≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3207 耀勝 / K線比較(日)

3207 耀勝

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.838.85-1.05-2.7%3.09%38.8538.937.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
143545.1萬153934股/筆38.131.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
116451.3萬126918張/筆39.01-0.4 (-1.02%)

連續漲跌: 連2跌  ( -1.45元 / -3.69%)

財報評分: 最新43分 / 平均37分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 代子公司軒銘科技股份有限公司公告向關係人取得使用權資產 (公告訊息 08/13 17:55)

• 耀勝財務主管及內部稽核主管異動 (公告訊息 08/13 17:46)

• 耀勝董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:44)

• 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/07 16:45)

• 代子公司首邦電子(蘇州)有限公司公告取得理財商品 (公告訊息 08/05 15:38)

• 2026年第二季財務報告提報董事會預計召開日期為2026年08月13日 (公告訊息 08/05 15:37)

• 代子公司東莞首邦電子有限公司公告處分理財商品 (公告訊息 07/28 17:23)

• 更正耀勝2026/6/3依「公開發行公司資金貸與他人及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 07/22 17:04)

• 耀勝董事會通過總經理異動案 (公告訊息 06/25 19:24)

• 耀勝2026年股東會同意解除董事及其代表人競業禁止限制 (公告訊息 06/25 19:19)

• 耀勝第三屆審計委員會成員 (公告訊息 06/25 19:18)

• 耀勝委任第五屆薪酬委員會成員 (公告訊息 06/25 19:17)

• 耀勝2026年股東常會全面改選九席董事當選名單 (公告訊息 06/25 19:16)

• 耀勝董事長續任 (公告訊息 06/25 19:14)

• 耀勝2026年股東常會重要決議 (公告訊息 06/25 19:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3207 耀勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1337.8-1.05-2.7%-2.7%48341.31-960.65-1.95%-1.95%-0.75%-0.75%
'26/10/1238.85-0.4-1.02%-3.69%49301.96-11.48-0.02%-1.97%-1%-1.72%
'26/10/0839.25+0.15+0.38%-3.32%49313.44-492.93-0.99%-2.94%+1.37%-0.38%
'26/10/0739.1-0.3-0.76%-4.06%49806.37-16.18-0.03%-2.97%-0.73%-1.09%
'26/10/0639.4-0.6-1.5%-5.5%49822.55+110.51+0.22%-2.76%-1.72%-2.74%
'26/10/0540+0.25+0.63%-4.91%49712.04+1236.3+2.55%-0.28%-1.92%-4.63%
'26/10/0239.75-0.95-2.33%-7.13%48475.74+122.25+0.25%-0.03%-2.58%-7.1%
'26/10/0140.7+1.9+4.9%-2.58%48353.49+413.36+0.86%+0.84%+4.04%-3.41%
'26/09/3038.8+0.55+1.44%-1.18%47940.13+308.17+0.65%+1.49%+0.79%-2.67%
'26/09/2938.25+0.3+0.79%-0.4%47631.96-392.64-0.82%+0.66%+1.61%-1.05%
'26/09/2437.95-0.15-0.39%-0.79%48024.6-132.69-0.28%+0.38%-0.11%-1.17%
'26/09/2338.1+0.1+0.26%-0.53%48157.29+357.12+0.75%+1.13%-0.49%-1.66%
'26/09/2238-0.25-0.65%-1.18%47800.17+81.33+0.17%+1.3%-0.82%-2.48%
'26/09/2138.25-0.9-2.3%-3.45%47718.84+538.09+1.14%+2.46%-3.44%-5.91%
'26/09/1839.15+2+5.38%+1.75%47180.75+892.75+1.93%+4.44%+3.45%-2.69%
'26/09/1737.15+0.45+1.23%+3%46288+439.1+0.96%+5.44%+0.27%-2.44%
'26/09/1636.7+0.05+0.14%+3.14%45848.9+337.41+0.74%+6.22%-0.6%-3.08%
'26/09/1536.65+0.15+0.41%+3.56%45511.49-351.03-0.77%+5.4%+1.18%-1.84%
交易
日期		3207 耀勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1436.5-0.5-1.35%+2.16%45862.52-322.33-0.7%+4.67%-0.65%-2.51%
'26/09/1137-1.4-3.65%-1.56%46184.85-755.64-1.61%+2.98%-2.04%-4.55%
'26/09/1038.4-0.25-0.65%-2.2%46940.49-242.87-0.51%+2.45%-0.14%-4.65%
'26/09/0938.65-0.8-2.03%-4.18%47183.36+77.58+0.16%+2.62%-2.19%-6.81%
'26/09/0839.45+0.35+0.9%-3.32%47105.78-220.49-0.47%+2.14%+1.37%-5.47%
'26/09/0739.1-0.9-2.25%-5.5%47326.27+775.14+1.67%+3.85%-3.92%-9.35%
'26/09/0440-0.2-0.5%-5.97%46551.13+693.47+1.51%+5.42%-2.01%-11.4%
'26/09/0340.200%-5.97%45857.66-307.06-0.67%+4.71%+0.67%-10.7%
'26/09/0240.2+1.6+4.15%-2.07%46164.72-784-1.67%+2.97%+5.82%-5.04%
'26/09/0138.6-0.2-0.52%-2.58%46948.72+820.25+1.78%+4.8%-2.3%-7.37%
'26/08/3138.8-0.9-2.27%-4.79%46128.47-202.98-0.44%+4.34%-1.83%-9.12%
'26/08/2839.7-0.3-0.75%-5.5%46331.45+356.23+0.77%+5.15%-1.52%-10.6%
'26/08/2740-0.2-0.5%-5.97%45975.22+142.6+0.31%+5.47%-0.81%-11.4%
'26/08/2640.2+0.75+1.9%-4.18%45832.62+663.16+1.47%+7.02%+0.43%-11.2%
'26/08/2539.45-0.8-1.99%-6.09%45169.46+407.14+0.91%+8%-2.9%-14.1%
'26/08/2440.25-1.2-2.9%-8.81%44762.32-461.97-1.02%+6.89%-1.88%-15.7%
'26/08/2141.45+0.45+1.1%-7.8%45224.29+290.55+0.65%+7.58%+0.45%-15.4%
'26/08/2041+1.5+3.8%-4.3%44933.74+214.39+0.48%+8.1%+3.32%-12.4%
交易
日期		3207 耀勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1939.5-2.5-5.95%-10%44719.35-589.33-1.3%+6.69%-4.65%-16.7%
'26/08/1842-1-2.33%-12.1%45308.68-548.59-1.2%+5.42%-1.13%-17.5%
'26/08/1743+0.3+0.7%-11.5%45857.27+46.26+0.1%+5.52%+0.6%-17%
'26/08/1442.7+0.9+2.15%-9.57%45811.01-210.47-0.46%+5.04%+2.61%-14.6%
'26/08/1341.8-1.2-2.79%-12.1%46021.48+503.41+1.11%+6.2%-3.9%-18.3%
'26/08/1243-1-2.27%-14.1%45518.07+397.35+0.88%+7.14%-3.15%-21.2%
'26/08/1144+1.6+3.77%-10.8%45120.72+191.96+0.43%+7.6%+3.34%-18.4%
'26/08/1042.4+1+2.42%-8.7%44928.76+702.85+1.59%+9.31%+0.83%-18%
'26/08/0741.4-0.2-0.48%-9.13%44225.91-170.79-0.38%+8.88%-0.1%-18%
'26/08/0641.6+0.15+0.36%-8.81%44396.7-214.9-0.48%+8.36%+0.84%-17.2%
'26/08/0541.45+0.1+0.24%-8.59%44611.6+1250.94+2.88%+11.5%-2.64%-20.1%
'26/08/0441.35+1.1+2.73%-6.09%43360.66-25.75-0.06%+11.4%+2.79%-17.5%
'26/08/0340.25+0.55+1.39%-4.79%43386.41+266.66+0.62%+12.1%+0.77%-16.9%
'26/07/3139.7+1.35+3.52%-1.43%43119.75+3186.45+7.98%+21.1%-4.46%-22.5%
'26/07/3038.35-1.45-3.64%-5.03%39933.3-105.88-0.26%+20.7%-3.38%-25.8%
'26/07/2939.8-3.1-7.23%-11.9%40039.18-1564.18-3.76%+16.2%-3.47%-28.1%
'26/07/2842.9-1.1-2.5%-14.1%41603.36-2030.83-4.65%+10.8%+2.15%-24.9%
'26/07/2744-2.45-5.27%-18.6%43634.19-20.65-0.05%+10.7%-5.22%-29.4%
交易
日期		3207 耀勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2446.45-1.15-2.42%-20.6%43654.84-1195.97-2.67%+7.78%+0.25%-28.4%
'26/07/2347.600%-20.6%44850.81+25.03+0.06%+7.84%-0.06%-28.4%
'26/07/2247.6+0.75+1.6%-19.3%44825.78+592.91+1.34%+9.29%+0.26%-28.6%
'26/07/2146.85-1.15-2.4%-21.3%44232.87+1783.17+4.2%+13.9%-6.6%-35.1%
'26/07/2048-3.8-7.34%-27%42449.7-221.57-0.52%+13.3%-6.82%-40.3%
'26/07/1751.8-5.3-9.28%-33.8%42671.27-2953.71-6.47%+5.95%-2.81%-39.8%
'26/07/1657.1-1.4-2.39%-35.4%45624.98-6.61-0.01%+5.94%-2.38%-41.3%
'26/07/1558.5+0.2+0.34%-35.2%45631.59+893.64+2%+8.05%-1.66%-43.2%
'26/07/1458.3-2.2-3.64%-37.5%44737.95-642.57-1.42%+6.52%-2.22%-44%
'26/07/1360.5-1.3-2.1%-38.8%45380.52+25.91+0.06%+6.59%-2.16%-45.4%
'26/07/0961.8+0.3+0.49%-38.5%45354.61-379.8-0.83%+5.7%+1.32%-44.2%
'26/07/0861.5-1.5-2.38%-40%45734.41+255.3+0.56%+6.29%-2.94%-46.3%
'26/07/0763-0.7-1.1%-40.7%45479.11-1077.28-2.31%+3.83%+1.21%-44.5%
'26/07/0663.7-1.2-1.85%-41.8%46556.39-224.23-0.48%+3.34%-1.37%-45.1%
'26/07/0364.9+1.4+2.2%-40.5%46780.62+36.46+0.08%+3.42%+2.12%-43.9%
'26/07/0263.5+0.2+0.32%-40.3%46744.16-274.83-0.58%+2.81%+0.9%-43.1%
'26/07/0163.3-2.2-3.36%-42.3%47018.99+893.08+1.94%+4.8%-5.3%-47.1%
'26/06/3065.500%-42.3%46125.91+1126.01+2.5%+7.43%-2.5%-49.7%
交易
日期		3207 耀勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2965.5+1.5+2.34%-40.9%44999.9+428.14+0.96%+8.46%+1.38%-49.4%
'26/06/2664-3.3-4.9%-43.8%44571.76-1683.5-3.64%+4.51%-1.26%-48.3%
'26/06/2567.3-2.8-3.99%-46.1%46255.26+211.66+0.46%+4.99%-4.45%-51.1%
'26/06/2470.1+2.4+3.55%-44.2%46043.6-1057.05-2.24%+2.63%+5.79%-46.8%
'26/06/2367.7+0.4+0.59%-43.8%47100.65-640.86-1.34%+1.26%+1.93%-45.1%
'26/06/2267.3-1.1-1.61%-44.7%47741.51+1276.31+2.75%+4.04%-4.36%-48.8%
'26/06/1868.4+0.6+0.88%-44.2%46465.2+587.81+1.28%+5.37%-0.4%-49.6%
'26/06/1767.8+0.8+1.19%-43.6%45877.39+68.2+0.15%+5.53%+1.04%-49.1%
'26/06/1667-0.7-1.03%-44.2%45809.19+412.2+0.91%+6.49%-1.94%-50.7%
'26/06/1567.7-0.2-0.29%-44.3%45396.99+1227.95+2.78%+9.45%-3.07%-53.8%
'26/06/1267.9+1.4+2.11%-43.2%44169.04+1019.58+2.36%+12%-0.25%-55.2%
'26/06/1166.5+0.3+0.45%-42.9%43149.46-76.08-0.18%+11.8%+0.63%-54.7%
'26/06/1066.2+0.8+1.22%-42.2%43225.54-1478.9-3.31%+8.14%+4.53%-50.3%
'26/06/0965.4-1.2-1.8%-43.2%44704.44+1201.66+2.76%+11.1%-4.56%-54.4%
'26/06/0866.6-3.1-4.45%-45.8%43502.78-1568.16-3.48%+7.26%-0.97%-53%
'26/06/0569.7+1.2+1.75%-44.8%45070.94-606.52-1.33%+5.83%+3.08%-50.6%
'26/06/0468.5-1.8-2.56%-46.2%45677.46-781.7-1.68%+4.05%-0.88%-50.3%
'26/06/0370.3-1.4-1.95%-47.3%46459.16+901.85+1.98%+6.11%-3.93%-53.4%
交易
日期		3207 耀勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0271.7+3.8+5.6%-44.3%45557.31+219.4+0.48%+6.62%+5.12%-51%
'26/06/0167.9+2.8+4.3%-41.9%45337.91+604.97+1.35%+8.07%+2.95%-50%
'26/05/2965.1+0.1+0.15%-41.8%44732.94+1096.5+2.51%+10.8%-2.36%-52.6%
'26/05/2865+0.3+0.46%-41.6%43636.44-620.36-1.4%+9.23%+1.86%-50.8%
'26/05/2764.7+1.7+2.7%-40%44256.8+731.43+1.68%+11.1%+1.02%-51.1%
'26/05/2663+2.3+3.79%-37.7%43525.37-119.03-0.27%+10.8%+4.06%-48.5%
'26/05/2560.7+4.1+7.24%-33.2%43644.4+1376.43+3.26%+14.4%+3.98%-47.6%
'26/05/2256.6-1-1.74%-34.4%42267.97+899.76+2.18%+16.9%-3.92%-51.2%
'26/05/2157.6-0.5-0.86%-34.9%41368.21+1347.39+3.37%+20.8%-4.23%-55.7%
'26/05/2058.1-2.3-3.81%-37.4%40020.82-154.74-0.39%+20.3%-3.42%-57.7%
'26/05/1960.4-1.9-3.05%-39.3%40175.56-716.26-1.75%+18.2%-1.3%-57.5%
'26/05/1862.3-0.6-0.95%-39.9%40891.82-280.54-0.68%+17.4%-0.27%-57.3%
'26/05/1562.9+5.6+9.77%-34%41172.36-579.39-1.39%+15.8%+11.2%-49.8%
'26/05/1457.3+0.5+0.88%-33.5%41751.75+377.25+0.91%+16.8%-0.03%-50.3%
'26/05/1356.8-1.6-2.74%-35.3%41374.5-523.82-1.25%+15.4%-1.49%-50.7%
'26/05/1258.4-0.8-1.35%-36.1%41898.32+108.26+0.26%+15.7%-1.61%-51.8%
'26/05/1159.2-0.3-0.5%-36.5%41790.06+186.12+0.45%+16.2%-0.95%-52.7%
'26/05/0859.5-1.1-1.82%-37.6%41603.94-329.84-0.79%+15.3%-1.03%-52.9%
交易
日期		3207 耀勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0760.6-0.2-0.33%-37.8%41933.78+794.93+1.93%+17.5%-2.26%-55.3%
'26/05/0660.8-1.8-2.88%-39.6%41138.85+369.56+0.91%+18.6%-3.79%-58.2%
'26/05/0562.6+1.2+1.95%-38.4%40769.29+64.15+0.16%+18.8%+1.79%-57.2%
'26/05/0461.4-0.9-1.44%-39.3%40705.14+1778.51+4.57%+24.2%-6.01%-63.5%
'26/04/3062.3-1.2-1.89%-40.5%38926.63-376.87-0.96%+23%-0.93%-63.5%
'26/04/2963.5-1.1-1.7%-41.5%39303.5-218.23-0.55%+22.3%-1.15%-63.8%
'26/04/2864.6+1.1+1.73%-40.5%39521.73-94.9-0.24%+22%+1.97%-62.5%
'26/04/2763.5-1.6-2.46%-41.9%39616.63+684.23+1.76%+24.2%-4.22%-66.1%
'26/04/2465.1-0.6-0.91%-42.5%38932.4+1218.25+3.23%+28.2%-4.14%-70.6%
'26/04/2365.7-1.6-2.38%-43.8%37714.15-164.32-0.43%+27.6%-1.95%-71.5%
'26/04/2267.3-1.6-2.32%-45.1%37878.47+273.36+0.73%+28.5%-3.05%-73.7%
'26/04/2168.9+3.8+5.84%-41.9%37605.11+646.31+1.75%+30.8%+4.09%-72.7%
'26/04/2065.1-0.3-0.46%-42.2%36958.8+154.46+0.42%+31.3%-0.88%-73.5%
'26/04/1765.4-2-2.97%-43.9%36804.34-327.68-0.88%+30.2%-2.09%-74.1%
'26/04/1667.4+0.2+0.3%-43.8%37132.02+409.88+1.12%+31.6%-0.82%-75.4%
'26/04/1567.2+0.7+1.05%-43.2%36722.14+426.02+1.17%+33.2%-0.12%-76.3%
'26/04/1466.5+1.1+1.68%-42.2%36296.12+838.83+2.37%+36.3%-0.69%-78.5%
'26/04/1365.4+0.1+0.15%-42.1%35457.29+39.46+0.11%+36.5%+0.04%-78.6%
交易
日期		3207 耀勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1065.3-1.2-1.8%-43.2%35417.83+556.67+1.6%+38.7%-3.4%-81.8%
'26/04/0966.5-1.6-2.35%-44.5%34861.16+99.78+0.29%+39.1%-2.64%-83.6%
'26/04/0868.1+2.2+3.34%-42.6%34761.38+1531.56+4.61%+45.5%-1.27%-88.1%
'26/04/0765.9+0.1+0.15%-42.6%33229.82+657.39+2.02%+48.4%-1.87%-91%
'26/04/0265.8-1.2-1.79%-43.6%32572.43-602.39-1.82%+45.7%+0.03%-89.3%
'26/04/0167+1.7+2.6%-42.1%33174.82+1451.83+4.58%+52.4%-1.98%-94.5%
'26/03/3165.3-0.6-0.91%-42.6%31722.99-795.17-2.45%+48.7%+1.54%-91.3%
'26/03/3065.9-1.2-1.79%-43.7%32518.16-594.43-1.8%+46%+0.01%-89.7%
'26/03/2767.1-0.6-0.89%-44.2%33112.59-225.03-0.68%+45%-0.21%-89.2%
'26/03/2667.7-0.6-0.88%-44.7%33337.62-101.49-0.3%+44.6%-0.58%-89.2%
'26/03/2568.3+0.3+0.44%-44.4%33439.11+826.87+2.54%+48.2%-2.1%-92.6%
'26/03/2468-1.5-2.16%-45.6%32612.24-110.26-0.34%+47.7%-1.82%-93.3%
'26/03/2369.5+0.1+0.14%-45.5%32722.5-821.38-2.45%+44.1%+2.59%-89.6%
'26/03/2069.4+0.9+1.31%-44.8%33543.88-145.8-0.43%+43.5%+1.74%-88.3%
'26/03/1968.5-2-2.84%-46.4%33689.68-658.9-1.92%+40.7%-0.92%-87.1%
'26/03/1870.5-0.3-0.42%-46.6%34348.58+512.01+1.51%+42.9%-1.93%-89.5%
'26/03/1770.8+2.4+3.51%-44.7%33836.57+494.06+1.48%+45%+2.03%-89.7%
'26/03/1668.4+0.8+1.18%-44.1%33342.51-57.81-0.17%+44.7%+1.35%-88.8%
交易
日期		3207 耀勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1367.6-2.5-3.57%-46.1%33400.32-181.54-0.54%+44%-3.03%-90%
'26/03/1270.1-5.8-7.64%-50.2%33581.86-532.33-1.56%+41.7%-6.08%-91.9%
'26/03/1175.9-1.3-1.68%-51%34114.19+1342.32+4.1%+47.5%-5.78%-98.5%
'26/03/1077.2-0.7-0.9%-51.5%32771.87+661.45+2.06%+50.5%-2.96%-102%
'26/03/0977.9-3.8-4.65%-53.7%32110.42-1489.12-4.43%+43.9%-0.22%-97.6%
'26/03/0681.7+0.4+0.49%-53.5%33599.54-73.4-0.22%+43.6%+0.71%-97.1%
'26/03/0581.3+2.1+2.65%-52.3%33672.94+844.06+2.57%+47.3%+0.08%-99.5%
'26/03/0479.2-3.6-4.35%-54.3%32828.88-1494.77-4.35%+40.8%0%-95.2%
'26/03/0382.8-0.4-0.48%-54.6%34323.65-771.44-2.2%+37.7%+1.72%-92.3%
'26/03/0283.2+1.6+1.96%-53.7%35095.09-319.4-0.9%+36.5%+2.86%-90.2%
'26/02/2681.6-0.1-0.12%-53.7%35414.49+1.420%+36.5%-0.12%-90.2%
'26/02/2581.7+7.4+9.96%-49.1%35413.07+712.25+2.05%+39.3%+7.91%-88.4%
'26/02/2474.3+6.7+9.91%-44.1%34700.82+927.56+2.75%+43.1%+7.16%-87.2%
'26/02/2367.6+5.5+8.86%-39.1%33773.26+167.55+0.5%+43.8%+8.36%-83%
'26/02/1162.1-1.5-2.36%-40.6%33605.71+532.74+1.61%+46.2%-3.97%-86.7%
'26/02/1063.6-0.4-0.62%-40.9%33072.97+668.35+2.06%+49.2%-2.68%-90.1%
'26/02/0964-0.8-1.23%-41.7%32404.62+621.7+1.96%+52.1%-3.19%-93.8%
'26/02/0664.8-2.3-3.43%-43.7%31782.92-18.35-0.06%+52%-3.37%-95.7%
交易
日期		3207 耀勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0567.1-0.8-1.18%-44.3%31801.27-488.54-1.51%+49.7%+0.33%-94%
'26/02/0467.900%-44.3%32289.81+94.45+0.29%+50.1%-0.29%-94.5%
'26/02/0367.9+0.8+1.19%-43.7%32195.36+571.33+1.81%+52.9%-0.62%-96.5%
'26/02/0267.1-2.8-4.01%-45.9%31624.03-439.72-1.37%+50.8%-2.64%-96.7%
'26/01/3069.9+0.3+0.43%-45.7%32063.75-472.52-1.45%+48.6%+1.88%-94.3%
'26/01/2969.6-1.8-2.52%-47.1%32536.27-267.55-0.82%+47.4%-1.7%-94.4%
'26/01/2871.4+0.2+0.28%-46.9%32803.82+485.9+1.5%+49.6%-1.22%-96.5%
'26/01/2771.2-1.8-2.47%-48.2%32317.92+253.4+0.79%+50.8%-3.26%-99%
'26/01/2673-1.8-2.41%-49.5%32064.52+103.01+0.32%+51.2%-2.73%-100.7%
'26/01/2374.8-1.1-1.45%-50.2%31961.51+215.43+0.68%+52.3%-2.13%-102.5%
'26/01/2275.9+1.2+1.61%-49.4%31746.08+499.71+1.6%+54.7%+0.01%-104.1%
'26/01/2174.7-2.3-2.99%-50.9%31246.37-513.62-1.62%+52.2%-1.37%-103.1%
'26/01/2077-1.2-1.53%-51.7%31759.99+120.7+0.38%+52.8%-1.91%-104.5%
'26/01/1978.2-0.4-0.51%-51.9%31639.29+230.59+0.73%+53.9%-1.24%-105.8%
'26/01/1678.6+0.6+0.77%-51.5%31408.7+598.12+1.94%+56.9%-1.17%-108.4%
'26/01/1578-3.7-4.53%-53.7%30810.58-131.2-0.42%+56.2%-4.11%-110%
'26/01/1481.7-1.9-2.27%-54.8%30941.78+234.56+0.76%+57.4%-3.03%-112.2%
'26/01/1383.6+0.3+0.36%-54.6%30707.22+139.93+0.46%+58.1%-0.1%-112.8%
交易
日期		3207 耀勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1283.3+7.5+9.89%-50.1%30567.29+278.33+0.92%+59.6%+8.97%-109.7%
'26/01/0975.8+3.1+4.26%-48%30288.96-71.59-0.24%+59.2%+4.5%-107.2%
'26/01/0872.7-0.3-0.41%-48.2%30360.55-74.92-0.25%+58.8%-0.16%-107.1%
'26/01/0773-2.2-2.93%-49.7%30435.47-140.83-0.46%+58.1%-2.47%-107.8%
'26/01/0675.2+4.6+6.52%-46.5%30576.3+471.26+1.57%+60.6%+4.95%-107%
'26/01/0570.6+0.2+0.28%-46.3%30105.04+755.23+2.57%+64.7%-2.29%-111%
'26/01/0270.4+0.3+0.43%-46.1%29349.81+386.21+1.33%+66.9%-0.9%-113%
'25/12/3170.1-0.5-0.71%-46.5%28963.6+256.47+0.89%+68.4%-1.6%-114.9%
'25/12/3070.6+2.5+3.67%-44.5%28707.13-103.76-0.36%+67.8%+4.03%-112.3%
'25/12/2968.1-0.9-1.3%-45.2%28810.89+254.87+0.89%+69.3%-2.19%-114.5%
'25/12/2669-1.3-1.85%-46.2%28556.02+184.04+0.65%+70.4%-2.5%-116.6%
'25/12/2470.3+0.9+1.3%-45.5%28371.98+61.51+0.22%+70.8%+1.08%-116.3%
'25/12/2369.4-0.8-1.14%-46.2%28310.47+160.83+0.57%+71.7%-1.71%-117.9%
'25/12/2270.2+3.9+5.88%-43%28149.64+453.29+1.64%+74.5%+4.24%-117.5%
'25/12/1966.3+0.5+0.76%-42.6%27696.35+227.82+0.83%+76%-0.07%-118.5%
'25/12/1865.8-1-1.5%-43.4%27468.53-56.64-0.21%+75.6%-1.29%-119%
'25/12/1766.8-0.7-1.04%-44%27525.17-11.49-0.04%+75.6%-1%-119.6%
'25/12/1667.5-1.8-2.6%-45.5%27536.66-330.28-1.19%+73.5%-1.41%-118.9%
交易
日期		3207 耀勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1569.3+2.1+3.12%-43.7%27866.94-331.08-1.17%+71.4%+4.29%-115.2%
'25/12/1267.2-1-1.47%-44.6%28198.02+173.27+0.62%+72.5%-2.09%-117.1%
'25/12/1168.2+0.6+0.89%-44.1%28024.75-375.98-1.32%+70.2%+2.21%-114.3%
'25/12/1067.6-0.4-0.59%-44.4%28400.73+218.13+0.77%+71.5%-1.36%-115.9%
'25/12/0968-1.2-1.73%-45.4%28182.6-121.18-0.43%+70.8%-1.3%-116.2%
'25/12/0869.2+2+2.98%-43.7%28303.78+322.89+1.15%+72.8%+1.83%-116.5%
'25/12/0567.200%-43.7%27980.89+185.18+0.67%+73.9%-0.67%-117.7%
'25/12/0467.2-0.6-0.88%-44.2%27795.71+2.67+0.01%+73.9%-0.89%-118.2%
'25/12/0367.8+0.4+0.59%-43.9%27793.04+228.77+0.83%+75.4%-0.24%-119.3%
'25/12/0267.4-1.8-2.6%-45.4%27564.27+221.74+0.81%+76.8%-3.41%-122.2%
'25/12/0169.2-0.6-0.86%-45.8%27342.53-283.95-1.03%+75%+0.17%-120.8%
'25/11/2869.8+0.9+1.31%-45.1%27626.48+71.95+0.26%+75.4%+1.05%-120.6%
'25/11/2768.900%-45.1%27554.53+144.99+0.53%+76.4%-0.53%-121.5%
'25/11/2668.9+0.5+0.73%-44.7%27409.54+497.37+1.85%+79.6%-1.12%-124.4%
'25/11/2568.4+2.8+4.27%-42.4%26912.17+407.93+1.54%+82.4%+2.73%-124.8%
'25/11/2465.6+1.9+2.98%-40.7%26504.24+69.3+0.26%+82.9%+2.72%-123.5%
'25/11/2163.7+0.4+0.63%-40.3%26434.94-991.42-3.61%+76.3%+4.24%-116.5%
'25/11/2063.3+0.2+0.32%-40.1%27426.36+846.24+3.18%+81.9%-2.86%-122%
交易
日期		3207 耀勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1963.1-0.9-1.41%-40.9%26580.12-176-0.66%+80.7%-0.75%-121.6%
'25/11/1864-1.6-2.44%-42.4%26756.12-691.19-2.52%+76.1%+0.08%-118.5%
'25/11/1765.6-2.9-4.23%-44.8%27447.31+49.81+0.18%+76.4%-4.41%-121.3%
'25/11/1468.5+2.5+3.79%-42.7%27397.5-506.06-1.81%+73.2%+5.6%-116%
'25/11/1366+2.1+3.29%-40.8%27903.56-43.53-0.16%+73%+3.45%-113.8%
'25/11/1263.9-0.4-0.62%-41.2%27947.09+162.14+0.58%+74%-1.2%-115.2%
'25/11/1164.3-1.4-2.13%-42.5%27784.95-84.56-0.3%+73.5%-1.83%-115.9%
'25/11/1065.7+0.4+0.61%-42.1%27869.51+218.1+0.79%+74.8%-0.18%-116.9%
'25/11/0765.3-2.4-3.55%-44.2%27651.41-248.04-0.89%+73.3%-2.66%-117.4%
'25/11/0667.7+0.2+0.3%-44%27899.45+182.39+0.66%+74.4%-0.36%-118.4%
'25/11/0567.5-2-2.88%-45.6%27717.06-399.5-1.42%+71.9%-1.46%-117.5%
'25/11/0469.5-1.4-1.97%-46.7%28116.56-218.03-0.77%+70.6%-1.2%-117.3%
'25/11/0370.9+0.8+1.14%-46.1%28334.59+101.24+0.36%+71.2%+0.78%-117.3%
'25/10/3170.1+0.5+0.72%-45.7%28233.35-54.18-0.19%+70.9%+0.91%-116.6%
'25/10/3069.6+0.1+0.14%-45.6%28287.53-7.21-0.03%+70.8%+0.17%-116.5%
'25/10/2969.5-0.5-0.71%-46%28294.74+345.63+1.24%+73%-1.95%-119%
'25/10/2870+0.1+0.14%-45.9%27949.11-44.52-0.16%+72.7%+0.3%-118.6%
'25/10/2769.9-0.9-1.27%-46.6%27993.63+461.37+1.68%+75.6%-2.95%-122.2%
交易
日期		3207 耀勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2370.8-0.4-0.56%-46.9%27532.26-116.65-0.42%+74.8%-0.14%-121.7%
'25/10/2271.2+1.9+2.74%-45.5%27648.91-103.5-0.37%+74.2%+3.11%-119.6%
'25/10/2169.3+3.9+5.96%-42.2%27752.41+63.78+0.23%+74.6%+5.73%-116.8%
'25/10/2065.4+0.4+0.62%-41.8%27688.63+386.26+1.41%+77.1%-0.79%-118.9%
'25/10/1765+0.6+0.93%-41.3%27302.37-345.5-1.25%+74.8%+2.18%-116.2%
'25/10/1664.4+0.4+0.62%-40.9%27647.87+372.16+1.36%+77.2%-0.74%-118.2%
'25/10/1564+1.2+1.91%-39.8%27275.71+482.56+1.8%+80.4%+0.11%-120.2%