≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3206 志豐 / K線比較(日)

3206 志豐

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.1534.1+0.05+0.15%1.91%34.7534.7534.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1964.96萬121.58張/筆34.191.2919.74-0.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50170.5萬242.09張/筆34.01-0.05 (-0.15%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.15%)

財報評分: 最新47分 / 平均46分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 志豐董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:05)

• 志豐2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 16:00)

• 代子公司傳世通訊科技(股)公司公告向關係人原取得使用權資產租賃調整 (公告訊息 07/13 17:12)

• 更正公告志豐董事長訂定除息基準日 (公告訊息 07/07 18:09)

• 志豐董事長訂定除息基準日 (公告訊息 07/07 17:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1434.15+0.05+0.15%+0.15%48625.83+284.52+0.59%+0.59%-0.44%-0.44%
'26/10/1334.1-0.05-0.15%0%48341.31-960.65-1.95%-1.37%+1.8%+1.37%
'26/10/1234.15-0.05-0.15%-0.15%49301.96-11.48-0.02%-1.39%-0.13%+1.25%
'26/10/0834.200%-0.15%49313.44-492.93-0.99%-2.37%+0.99%+2.22%
'26/10/0734.2+0.2+0.59%+0.44%49806.37-16.18-0.03%-2.4%+0.62%+2.84%
'26/10/063400%+0.44%49822.55+110.51+0.22%-2.19%-0.22%+2.63%
'26/10/053400%+0.44%49712.04+1236.3+2.55%+0.31%-2.55%+0.13%
'26/10/0234-0.6-1.73%-1.3%48475.74+122.25+0.25%+0.56%-1.98%-1.86%
'26/10/0134.6-0.35-1%-2.29%48353.49+413.36+0.86%+1.43%-1.86%-3.72%
'26/09/3034.95+0.4+1.16%-1.16%47940.13+308.17+0.65%+2.09%+0.51%-3.24%
'26/09/2934.55-0.05-0.14%-1.3%47631.96-392.64-0.82%+1.25%+0.68%-2.55%
'26/09/2434.6-0.35-1%-2.29%48024.6-132.69-0.28%+0.97%-0.72%-3.26%
'26/09/2334.95-0.45-1.27%-3.53%48157.29+357.12+0.75%+1.73%-2.02%-5.26%
'26/09/2235.4+0.1+0.28%-3.26%47800.17+81.33+0.17%+1.9%+0.11%-5.16%
'26/09/2135.3+0.3+0.86%-2.43%47718.84+538.09+1.14%+3.06%-0.28%-5.49%
'26/09/1835+0.25+0.72%-1.73%47180.75+892.75+1.93%+5.05%-1.21%-6.78%
'26/09/1734.75+0.55+1.61%-0.15%46288+439.1+0.96%+6.06%+0.65%-6.2%
'26/09/1634.2-0.5-1.44%-1.59%45848.9+337.41+0.74%+6.84%-2.18%-8.43%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1534.7+0.55+1.61%0%45511.49-351.03-0.77%+6.03%+2.38%-6.03%
'26/09/1434.15-0.75-2.15%-2.15%45862.52-322.33-0.7%+5.29%-1.45%-7.43%
'26/09/1134.9-0.3-0.85%-2.98%46184.85-755.64-1.61%+3.59%+0.76%-6.57%
'26/09/1035.2-0.25-0.71%-3.67%46940.49-242.87-0.51%+3.06%-0.2%-6.72%
'26/09/0935.45+0.45+1.29%-2.43%47183.36+77.58+0.16%+3.23%+1.13%-5.66%
'26/09/0835+0.05+0.14%-2.29%47105.78-220.49-0.47%+2.75%+0.61%-5.03%
'26/09/0734.95+0.5+1.45%-0.87%47326.27+775.14+1.67%+4.46%-0.22%-5.33%
'26/09/0434.45+0.5+1.47%+0.59%46551.13+693.47+1.51%+6.04%-0.04%-5.45%
'26/09/0333.95-0.1-0.29%+0.29%45857.66-307.06-0.67%+5.33%+0.38%-5.04%
'26/09/0234.05-0.1-0.29%0%46164.72-784-1.67%+3.57%+1.38%-3.57%
'26/09/0134.15-0.15-0.44%-0.44%46948.72+820.25+1.78%+5.41%-2.22%-5.85%
'26/08/3134.3-0.3-0.87%-1.3%46128.47-202.98-0.44%+4.95%-0.43%-6.25%
'26/08/2834.6+0.2+0.58%-0.73%46331.45+356.23+0.77%+5.77%-0.19%-6.49%
'26/08/2734.4-0.05-0.15%-0.87%45975.22+142.6+0.31%+6.09%-0.46%-6.97%
'26/08/2634.45-0.1-0.29%-1.16%45832.62+663.16+1.47%+7.65%-1.76%-8.81%
'26/08/2534.55+0.15+0.44%-0.73%45169.46+407.14+0.91%+8.63%-0.47%-9.36%
'26/08/2434.4+0.2+0.58%-0.15%44762.32-461.97-1.02%+7.52%+1.6%-7.67%
'26/08/2134.2-0.05-0.15%-0.29%45224.29+290.55+0.65%+8.22%-0.8%-8.51%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2034.25-0.65-1.86%-2.15%44933.74+214.39+0.48%+8.74%-2.34%-10.9%
'26/08/1934.9-0.35-0.99%-3.12%44719.35-589.33-1.3%+7.32%+0.31%-10.4%
'26/08/1835.25-0.15-0.42%-3.53%45308.68-548.59-1.2%+6.04%+0.78%-9.57%
'26/08/1735.4+0.5+1.43%-2.15%45857.27+46.26+0.1%+6.14%+1.33%-8.29%
'26/08/1434.9+0.15+0.43%-1.73%45811.01-210.47-0.46%+5.66%+0.89%-7.39%
'26/08/1334.75-0.1-0.29%-2.01%46021.48+503.41+1.11%+6.83%-1.4%-8.84%
'26/08/1234.85+0.05+0.14%-1.87%45518.07+397.35+0.88%+7.77%-0.74%-9.64%
'26/08/1134.8+1.05+3.11%+1.19%45120.72+191.96+0.43%+8.23%+2.68%-7.04%
'26/08/1033.75+0.4+1.2%+2.4%44928.76+702.85+1.59%+9.95%-0.39%-7.55%
'26/08/0733.35-0.15-0.45%+1.94%44225.91-170.79-0.38%+9.53%-0.07%-7.59%
'26/08/0633.5+0.55+1.67%+3.64%44396.7-214.9-0.48%+9%+2.15%-5.36%
'26/08/0532.95-0.2-0.6%+3.02%44611.6+1250.94+2.88%+12.1%-3.48%-9.13%
'26/08/0433.15-0.05-0.15%+2.86%43360.66-25.75-0.06%+12.1%-0.09%-9.21%
'26/08/0333.2+0.45+1.37%+4.27%43386.41+266.66+0.62%+12.8%+0.75%-8.49%
'26/07/3132.75+1.35+4.3%+8.76%43119.75+3186.45+7.98%+21.8%-3.68%-13%
'26/07/3031.400%+8.76%39933.3-105.88-0.26%+21.4%+0.26%-12.7%
'26/07/2931.4-1.3-3.98%+4.43%40039.18-1564.18-3.76%+16.9%-0.22%-12.4%
'26/07/2832.7-0.6-1.8%+2.55%41603.36-2030.83-4.65%+11.4%+2.85%-8.89%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2733.3-0.1-0.3%+2.25%43634.19-20.65-0.05%+11.4%-0.25%-9.14%
'26/07/2433.4-0.15-0.45%+1.79%43654.84-1195.97-2.67%+8.42%+2.22%-6.63%
'26/07/2333.55-0.35-1.03%+0.74%44850.81+25.03+0.06%+8.48%-1.09%-7.74%
'26/07/2235.4-0.1-0.28%+0.42%44825.78+592.91+1.34%+9.93%-1.62%-9.51%
'26/07/2135.5+0.9+2.6%+3.03%44232.87+1783.17+4.2%+14.5%-1.6%-11.5%
'26/07/2034.6-0.2-0.57%+2.44%42449.7-221.57-0.52%+14%-0.05%-11.5%
'26/07/1734.8-2-5.43%-3.12%42671.27-2953.71-6.47%+6.58%+1.04%-9.7%
'26/07/1636.8-0.05-0.14%-3.26%45624.98-6.61-0.01%+6.56%-0.13%-9.82%
'26/07/1536.8500%-3.26%45631.59+893.64+2%+8.69%-2%-11.9%
'26/07/1436.85-0.7-1.86%-5.06%44737.95-642.57-1.42%+7.15%-0.44%-12.2%
'26/07/1337.55-0.85-2.21%-7.16%45380.52+25.91+0.06%+7.21%-2.27%-14.4%
'26/07/0938.4-0.25-0.65%-7.76%45354.61-379.8-0.83%+6.32%+0.18%-14.1%
'26/07/0838.6500%-7.76%45734.41+255.3+0.56%+6.92%-0.56%-14.7%
'26/07/0738.65-0.35-0.9%-8.59%45479.11-1077.28-2.31%+4.45%+1.41%-13%
'26/07/0639+0.35+0.91%-7.76%46556.39-224.23-0.48%+3.94%+1.39%-11.7%
'26/07/0338.65-0.2-0.51%-8.24%46780.62+36.46+0.08%+4.03%-0.59%-12.3%
'26/07/0238.85+0.15+0.39%-7.88%46744.16-274.83-0.58%+3.42%+0.97%-11.3%
'26/07/0138.7+1.15+3.06%-5.06%47018.99+893.08+1.94%+5.42%+1.12%-10.5%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3037.55+0.75+2.04%-3.12%46125.91+1126.01+2.5%+8.06%-0.46%-11.2%
'26/06/2936.8-0.15-0.41%-3.52%44999.9+428.14+0.96%+9.1%-1.37%-12.6%
'26/06/2636.95-0.75-1.99%-5.44%44571.76-1683.5-3.64%+5.12%+1.65%-10.6%
'26/06/2537.7-0.1-0.26%-5.69%46255.26+211.66+0.46%+5.61%-0.72%-11.3%
'26/06/2437.800%-5.69%46043.6-1057.05-2.24%+3.24%+2.24%-8.93%
'26/06/2337.8-1-2.58%-8.12%47100.65-640.86-1.34%+1.85%-1.24%-9.97%
'26/06/2238.8+0.3+0.78%-7.4%47741.51+1276.31+2.75%+4.65%-1.97%-12.1%
'26/06/1838.5+0.5+1.32%-6.18%46465.2+587.81+1.28%+5.99%+0.04%-12.2%
'26/06/1738+0.2+0.53%-5.69%45877.39+68.2+0.15%+6.15%+0.38%-11.8%
'26/06/1637.8-0.6-1.56%-7.16%45809.19+412.2+0.91%+7.11%-2.47%-14.3%
'26/06/1538.4+0.15+0.39%-6.8%45396.99+1227.95+2.78%+10.1%-2.39%-16.9%
'26/06/1238.2500%-6.8%44169.04+1019.58+2.36%+12.7%-2.36%-19.5%
'26/06/1138.2500%-6.8%43149.46-76.08-0.18%+12.5%+0.18%-19.3%
'26/06/1038.25+0.25+0.66%-6.18%43225.54-1478.9-3.31%+8.77%+3.97%-15%
'26/06/0938+1+2.7%-3.65%44704.44+1201.66+2.76%+11.8%-0.06%-15.4%
'26/06/0837-1.7-4.39%-7.88%43502.78-1568.16-3.48%+7.89%-0.91%-15.8%
'26/06/0538.7+0.1+0.26%-7.64%45070.94-606.52-1.33%+6.45%+1.59%-14.1%
'26/06/0438.6-0.5-1.28%-8.82%45677.46-781.7-1.68%+4.66%+0.4%-13.5%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0339.1-1.3-3.22%-11.8%46459.16+901.85+1.98%+6.74%-5.2%-18.5%
'26/06/0240.400%-11.8%45557.31+219.4+0.48%+7.25%-0.48%-19%
'26/06/0140.4-1.6-3.81%-15.1%45337.91+604.97+1.35%+8.7%-5.16%-23.8%
'26/05/2942+1.9+4.74%-11.1%44732.94+1096.5+2.51%+11.4%+2.23%-22.5%
'26/05/2840.1+2.35+6.23%-5.56%43636.44-620.36-1.4%+9.87%+7.63%-15.4%
'26/05/2737.75+0.9+2.44%-3.26%44256.8+731.43+1.68%+11.7%+0.76%-15%
'26/05/2636.85-0.95-2.51%-5.69%43525.37-119.03-0.27%+11.4%-2.24%-17.1%
'26/05/2537.8-0.45-1.18%-6.8%43644.4+1376.43+3.26%+15%-4.44%-21.8%
'26/05/2238.25+0.45+1.19%-5.69%42267.97+899.76+2.18%+17.5%-0.99%-23.2%
'26/05/2137.800%-5.69%41368.21+1347.39+3.37%+21.5%-3.37%-27.2%
'26/05/2037.8+0.15+0.4%-5.31%40020.82-154.74-0.39%+21%+0.79%-26.3%
'26/05/1937.65-0.35-0.92%-6.18%40175.56-716.26-1.75%+18.9%+0.83%-25.1%
'26/05/1838-0.1-0.26%-6.43%40891.82-280.54-0.68%+18.1%+0.42%-24.5%
'26/05/1538.1+0.1+0.26%-6.18%41172.36-579.39-1.39%+16.5%+1.65%-22.6%
'26/05/1438-0.15-0.39%-6.55%41751.75+377.25+0.91%+17.5%-1.3%-24.1%
'26/05/1338.15-1.75-4.39%-10.7%41374.5-523.82-1.25%+16.1%-3.14%-26.7%
'26/05/1239.9+0.85+2.18%-8.71%41898.32+108.26+0.26%+16.4%+1.92%-25.1%
'26/05/1139.05+3.1+8.62%-0.83%41790.06+186.12+0.45%+16.9%+8.17%-17.7%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0835.95+1.55+4.51%+3.63%41603.94-329.84-0.79%+16%+5.3%-12.3%
'26/05/0734.4+0.4+1.18%+4.85%41933.78+794.93+1.93%+18.2%-0.75%-13.3%
'26/05/0634-0.35-1.02%+3.78%41138.85+369.56+0.91%+19.3%-1.93%-15.5%
'26/05/0534.35+0.2+0.59%+4.39%40769.29+64.15+0.16%+19.5%+0.43%-15.1%
'26/05/0434.15-0.25-0.73%+3.63%40705.14+1778.51+4.57%+24.9%-5.3%-21.3%
'26/04/3034.4+0.5+1.47%+5.16%38926.63-376.87-0.96%+23.7%+2.43%-18.6%
'26/04/2933.9-0.45-1.31%+3.78%39303.5-218.23-0.55%+23%-0.76%-19.3%
'26/04/2834.35+0.35+1.03%+4.85%39521.73-94.9-0.24%+22.7%+1.27%-17.9%
'26/04/2734-1.15-3.27%+1.42%39616.63+684.23+1.76%+24.9%-5.03%-23.5%
'26/04/2435.15-0.85-2.36%-0.97%38932.4+1218.25+3.23%+28.9%-5.59%-29.9%
'26/04/2336-0.8-2.17%-3.12%37714.15-164.32-0.43%+28.4%-1.74%-31.5%
'26/04/2236.8-0.15-0.41%-3.52%37878.47+273.36+0.73%+29.3%-1.14%-32.8%
'26/04/2136.95-0.15-0.4%-3.91%37605.11+646.31+1.75%+31.6%-2.15%-35.5%
'26/04/2037.1-0.4-1.07%-4.93%36958.8+154.46+0.42%+32.1%-1.49%-37.1%
'26/04/1737.5-0.25-0.66%-5.56%36804.34-327.68-0.88%+31%+0.22%-36.5%
'26/04/1637.75-0.35-0.92%-6.43%37132.02+409.88+1.12%+32.4%-2.04%-38.8%
'26/04/1538.1-1-2.56%-8.82%36722.14+426.02+1.17%+34%-3.73%-42.8%
'26/04/1439.1+1.65+4.41%-4.81%36296.12+838.83+2.37%+37.1%+2.04%-41.9%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1337.45+0.3+0.81%-4.04%35457.29+39.46+0.11%+37.3%+0.7%-41.3%
'26/04/1037.15+0.25+0.68%-3.39%35417.83+556.67+1.6%+39.5%-0.92%-42.9%
'26/04/0936.9-1.6-4.16%-7.4%34861.16+99.78+0.29%+39.9%-4.45%-47.3%
'26/04/0838.5+0.6+1.58%-5.94%34761.38+1531.56+4.61%+46.3%-3.03%-52.3%
'26/04/0737.9-3.1-7.56%-13%33229.82+657.39+2.02%+49.3%-9.58%-62.3%
'26/04/0241+0.85+2.12%-11.2%32572.43-602.39-1.82%+46.6%+3.94%-57.8%
'26/04/0140.15+0.25+0.63%-10.7%33174.82+1451.83+4.58%+53.3%-3.95%-63.9%
'26/03/3139.9+0.55+1.4%-9.4%31722.99-795.17-2.45%+49.5%+3.85%-58.9%
'26/03/3039.35+0.45+1.16%-8.35%32518.16-594.43-1.8%+46.8%+2.96%-55.2%
'26/03/2738.9-0.8-2.02%-10.2%33112.59-225.03-0.68%+45.9%-1.34%-56.1%
'26/03/2639.7+0.2+0.51%-9.75%33337.62-101.49-0.3%+45.4%+0.81%-55.2%
'26/03/2539.5+3.1+8.52%-2.06%33439.11+826.87+2.54%+49.1%+5.98%-51.2%
'26/03/2436.4-0.55-1.49%-3.52%32612.24-110.26-0.34%+48.6%-1.15%-52.1%
'26/03/2336.95-1.6-4.15%-7.52%32722.5-821.38-2.45%+45%-1.7%-52.5%
'26/03/2038.55+0.9+2.39%-5.31%33543.88-145.8-0.43%+44.3%+2.82%-49.6%
'26/03/1937.65-0.9-2.33%-7.52%33689.68-658.9-1.92%+41.6%-0.41%-49.1%
'26/03/1838.55-1.95-4.81%-12%34348.58+512.01+1.51%+43.7%-6.32%-55.7%
'26/03/1740.5+1.4+3.58%-8.82%33836.57+494.06+1.48%+45.8%+2.1%-54.7%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1639.1+3.55+9.99%+0.28%33342.51-57.81-0.17%+45.6%+10.2%-45.3%
'26/03/1335.55+1+2.89%+3.18%33400.32-181.54-0.54%+44.8%+3.43%-41.6%
'26/03/1234.55-0.85-2.4%+0.71%33581.86-532.33-1.56%+42.5%-0.84%-41.8%
'26/03/1135.4-0.4-1.12%-0.42%34114.19+1342.32+4.1%+48.4%-5.22%-48.8%
'26/03/1035.8-0.95-2.59%-2.99%32771.87+661.45+2.06%+51.4%-4.65%-54.4%
'26/03/0936.75-2.8-7.08%-9.86%32110.42-1489.12-4.43%+44.7%-2.65%-54.6%
'26/03/0639.55+2.3+6.17%-4.3%33599.54-73.4-0.22%+44.4%+6.39%-48.7%
'26/03/0537.25+3.35+9.88%+5.16%33672.94+844.06+2.57%+48.1%+7.31%-43%
'26/03/0433.9-1.75-4.91%0%32828.88-1494.77-4.35%+41.7%-0.56%-41.7%
'26/03/0335.65-1.3-3.52%-3.52%34323.65-771.44-2.2%+38.6%-1.32%-42.1%
'26/03/0236.95-0.45-1.2%-4.68%35095.09-319.4-0.9%+37.3%-0.3%-42%
'26/02/2637.4-0.9-2.35%-6.92%35414.49+1.420%+37.3%-2.35%-44.2%
'26/02/2538.3+1.85+5.08%-2.19%35413.07+712.25+2.05%+40.1%+3.03%-42.3%
'26/02/2436.45+3.3+9.95%+7.54%34700.82+927.56+2.75%+44%+7.2%-36.4%
'26/02/2333.15+1.35+4.25%+12.1%33773.26+167.55+0.5%+44.7%+3.75%-32.6%
'26/02/1131.800%+12.1%33605.71+532.74+1.61%+47%-1.61%-34.9%
'26/02/1031.800%+12.1%33072.97+668.35+2.06%+50.1%-2.06%-38%
'26/02/0931.8+0.05+0.16%+12.3%32404.62+621.7+1.96%+53%-1.8%-40.7%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0631.7500%+12.3%31782.92-18.35-0.06%+52.9%+0.06%-40.6%
'26/02/0531.75-0.05-0.16%+12.1%31801.27-488.54-1.51%+50.6%+1.35%-38.5%
'26/02/0431.8+0.1+0.32%+12.5%32289.81+94.45+0.29%+51%+0.03%-38.6%
'26/02/0331.7+0.2+0.63%+13.2%32195.36+571.33+1.81%+53.8%-1.18%-40.6%
'26/02/0231.5-0.1-0.32%+12.8%31624.03-439.72-1.37%+51.7%+1.05%-38.8%
'26/01/3031.6+0.15+0.48%+13.4%32063.75-472.52-1.45%+49.5%+1.93%-36.1%
'26/01/2931.45-0.25-0.79%+12.5%32536.27-267.55-0.82%+48.2%+0.03%-35.8%
'26/01/2831.7+0.05+0.16%+12.6%32803.82+485.9+1.5%+50.5%-1.34%-37.8%
'26/01/2731.65-0.1-0.31%+12.3%32317.92+253.4+0.79%+51.6%-1.1%-39.4%
'26/01/2631.7500%+12.3%32064.52+103.01+0.32%+52.1%-0.32%-39.9%
'26/01/2331.75-0.1-0.31%+11.9%31961.51+215.43+0.68%+53.2%-0.99%-41.2%
'26/01/2231.8500%+11.9%31746.08+499.71+1.6%+55.6%-1.6%-43.7%
'26/01/2131.85-0.1-0.31%+11.6%31246.37-513.62-1.62%+53.1%+1.31%-41.5%
'26/01/2031.9500%+11.6%31759.99+120.7+0.38%+53.7%-0.38%-42.1%
'26/01/1931.95+0.05+0.16%+11.8%31639.29+230.59+0.73%+54.8%-0.57%-43.1%
'26/01/1631.9+0.05+0.16%+11.9%31408.7+598.12+1.94%+57.8%-1.78%-45.9%
'26/01/1531.85+0.05+0.16%+12.1%30810.58-131.2-0.42%+57.2%+0.58%-45%
'26/01/1431.8+0.05+0.16%+12.3%30941.78+234.56+0.76%+58.4%-0.6%-46.1%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1331.75-0.05-0.16%+12.1%30707.22+139.93+0.46%+59.1%-0.62%-47%
'26/01/1231.8+0.1+0.32%+12.5%30567.29+278.33+0.92%+60.5%-0.6%-48.1%
'26/01/0931.7+0.1+0.32%+12.8%30288.96-71.59-0.24%+60.2%+0.56%-47.3%
'26/01/0831.6-0.4-1.25%+11.4%30360.55-74.92-0.25%+59.8%-1%-48.4%
'26/01/0732+0.1+0.31%+11.8%30435.47-140.83-0.46%+59%+0.77%-47.3%
'26/01/0631.9+0.05+0.16%+11.9%30576.3+471.26+1.57%+61.5%-1.41%-49.6%
'26/01/0531.85-0.25-0.78%+11.1%30105.04+755.23+2.57%+65.7%-3.35%-54.6%
'26/01/0232.1+0.2+0.63%+11.8%29349.81+386.21+1.33%+67.9%-0.7%-56.1%
'25/12/3131.9-0.1-0.31%+11.4%28963.6+256.47+0.89%+69.4%-1.2%-58%
'25/12/3032-0.1-0.31%+11.1%28707.13-103.76-0.36%+68.8%+0.05%-57.7%
'25/12/2932.1-0.15-0.47%+10.5%28810.89+254.87+0.89%+70.3%-1.36%-59.7%
'25/12/2632.25-0.1-0.31%+10.2%28556.02+184.04+0.65%+71.4%-0.96%-61.2%
'25/12/2432.3500%+10.2%28371.98+61.51+0.22%+71.8%-0.22%-61.6%
'25/12/2332.35-0.15-0.46%+9.69%28310.47+160.83+0.57%+72.7%-1.03%-63%
'25/12/2232.5+0.35+1.09%+10.9%28149.64+453.29+1.64%+75.6%-0.55%-64.7%
'25/12/1932.15-0.3-0.92%+9.86%27696.35+227.82+0.83%+77%-1.75%-67.2%
'25/12/1832.45+0.15+0.46%+10.4%27468.53-56.64-0.21%+76.7%+0.67%-66.3%
'25/12/1732.3-0.15-0.46%+9.86%27525.17-11.49-0.04%+76.6%-0.42%-66.7%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1632.4500%+9.86%27536.66-330.28-1.19%+74.5%+1.19%-64.6%
'25/12/1532.45-0.35-1.07%+8.69%27866.94-331.08-1.17%+72.4%+0.1%-63.8%
'25/12/1232.800%+8.69%28198.02+173.27+0.62%+73.5%-0.62%-64.8%
'25/12/1132.8-0.1-0.3%+8.36%28024.75-375.98-1.32%+71.2%+1.02%-62.9%
'25/12/1032.9-0.05-0.15%+8.19%28400.73+218.13+0.77%+72.5%-0.92%-64.3%
'25/12/0932.95+0.1+0.3%+8.52%28182.6-121.18-0.43%+71.8%+0.73%-63.3%
'25/12/0832.85-0.1-0.3%+8.19%28303.78+322.89+1.15%+73.8%-1.45%-65.6%
'25/12/0532.95-0.05-0.15%+8.03%27980.89+185.18+0.67%+74.9%-0.82%-66.9%
'25/12/0433+0.2+0.61%+8.69%27795.71+2.67+0.01%+75%+0.6%-66.3%
'25/12/0332.8+0.05+0.15%+8.85%27793.04+228.77+0.83%+76.4%-0.68%-67.6%
'25/12/0232.75-0.1-0.3%+8.52%27564.27+221.74+0.81%+77.8%-1.11%-69.3%
'25/12/0132.85-0.15-0.45%+8.03%27342.53-283.95-1.03%+76%+0.58%-68%
'25/11/283300%+8.03%27626.48+71.95+0.26%+76.5%-0.26%-68.4%
'25/11/2733-0.05-0.15%+7.87%27554.53+144.99+0.53%+77.4%-0.68%-69.5%
'25/11/2633.05+0.15+0.46%+8.36%27409.54+497.37+1.85%+80.7%-1.39%-72.3%
'25/11/2532.9+0.1+0.3%+8.69%26912.17+407.93+1.54%+83.5%-1.24%-74.8%
'25/11/2432.8-0.05-0.15%+8.52%26504.24+69.3+0.26%+83.9%-0.41%-75.4%
'25/11/2132.85-0.3-0.9%+7.54%26434.94-991.42-3.61%+77.3%+2.71%-69.8%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2033.15+0.15+0.45%+8.03%27426.36+846.24+3.18%+82.9%-2.73%-74.9%
'25/11/1933-0.3-0.9%+7.06%26580.12-176-0.66%+81.7%-0.24%-74.7%
'25/11/1833.3-0.1-0.3%+6.74%26756.12-691.19-2.52%+77.2%+2.22%-70.4%
'25/11/1733.400%+6.74%27447.31+49.81+0.18%+77.5%-0.18%-70.7%
'25/11/1433.4+0.05+0.15%+6.9%27397.5-506.06-1.81%+74.3%+1.96%-67.4%
'25/11/1333.35+0.05+0.15%+7.06%27903.56-43.53-0.16%+74%+0.31%-66.9%
'25/11/1233.3+0.1+0.3%+7.38%27947.09+162.14+0.58%+75%-0.28%-67.6%
'25/11/1133.200%+7.38%27784.95-84.56-0.3%+74.5%+0.3%-67.1%
'25/11/1033.2-0.4-1.19%+6.1%27869.51+218.1+0.79%+75.9%-1.98%-69.8%
'25/11/0733.600%+6.1%27651.41-248.04-0.89%+74.3%+0.89%-68.2%
'25/11/0633.6-0.15-0.44%+5.63%27899.45+182.39+0.66%+75.4%-1.1%-69.8%
'25/11/0533.7500%+5.63%27717.06-399.5-1.42%+72.9%+1.42%-67.3%
'25/11/0433.75+0.1+0.3%+5.94%28116.56-218.03-0.77%+71.6%+1.07%-65.7%
'25/11/0333.65-0.05-0.15%+5.79%28334.59+101.24+0.36%+72.2%-0.51%-66.4%
'25/10/3133.7-0.25-0.74%+5.01%28233.35-54.18-0.19%+71.9%-0.55%-66.9%
'25/10/3033.95+0.05+0.15%+5.16%28287.53-7.21-0.03%+71.9%+0.18%-66.7%
'25/10/2933.9+0.05+0.15%+5.32%28294.74+345.63+1.24%+74%-1.09%-68.7%
'25/10/2833.85+0.1+0.3%+5.63%27949.11-44.52-0.16%+73.7%+0.46%-68.1%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2733.75-0.25-0.74%+4.85%27993.63+461.37+1.68%+76.6%-2.42%-71.8%
'25/10/2334-0.05-0.15%+4.7%27532.26-116.65-0.42%+75.9%+0.27%-71.2%
'25/10/2234.05-0.05-0.15%+4.55%27648.91-103.5-0.37%+75.2%+0.22%-70.7%
'25/10/2134.1-0.05-0.15%+4.39%27752.41+63.78+0.23%+75.6%-0.38%-71.2%
'25/10/2034.15-0.25-0.73%+3.63%27688.63+386.26+1.41%+78.1%-2.14%-74.5%
'25/10/1734.4+0.1+0.29%+3.94%27302.37-345.5-1.25%+75.9%+1.54%-71.9%
'25/10/1634.3+0.1+0.29%+4.24%27647.87+372.16+1.36%+78.3%-1.07%-74%
'25/10/1534.2+0.05+0.15%+4.39%27275.71+482.56+1.8%+81.5%-1.65%-77.1%