≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3205 佰研 / K線比較(日)

3205 佰研

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.446.6-0.2-0.43%1.5%45.846.545.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1989.2萬24805股/筆46.193.13N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1777.3萬32520張/筆46.43+0.05 (+0.11%)

連續漲跌: 首日下跌  ( -0.2元 / -0.43%)

財報評分: 最新45分 / 平均46分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 更正佰研2026年7月資金貸與資訊揭露明細表 (公告訊息 08/13 16:32)

• 佰研新增背書保證金額達新臺幣三千萬元以上且達佰研最近期財務報表淨值百分之五以上者。 (公告訊息 08/11 18:43)

• 佰研會計主管異動 (公告訊息 08/11 16:33)

• 佰研董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:32)

• 佰研2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:03)

• 佰研新增資金貸與金額達新臺幣一千萬元以上且達佰研最近期財務報表淨值百分之二以上 (公告訊息 07/15 15:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1246.4-0.2-0.43%-0.43%49301.96-11.48-0.02%-0.02%-0.41%-0.41%
'26/10/0846.6+0.05+0.11%-0.32%49313.44-492.93-0.99%-1.01%+1.1%+0.69%
'26/10/0746.55-0.35-0.75%-1.07%49806.37-16.18-0.03%-1.04%-0.72%-0.02%
'26/10/0646.9-0.1-0.21%-1.28%49822.55+110.51+0.22%-0.82%-0.43%-0.45%
'26/10/0547-0.2-0.42%-1.69%49712.04+1236.3+2.55%+1.7%-2.97%-3.4%
'26/10/0247.2+0.5+1.07%-0.64%48475.74+122.25+0.25%+1.96%+0.82%-2.6%
'26/10/0146.7-0.1-0.21%-0.85%48353.49+413.36+0.86%+2.84%-1.07%-3.7%
'26/09/3046.8+0.05+0.11%-0.75%47940.13+308.17+0.65%+3.51%-0.54%-4.25%
'26/09/2946.75-0.2-0.43%-1.17%47631.96-392.64-0.82%+2.66%+0.39%-3.83%
'26/09/2446.95+0.3+0.64%-0.54%48024.6-132.69-0.28%+2.38%+0.92%-2.91%
'26/09/2346.65+0.1+0.21%-0.32%48157.29+357.12+0.75%+3.14%-0.54%-3.46%
'26/09/2246.55-0.1-0.21%-0.54%47800.17+81.33+0.17%+3.32%-0.38%-3.85%
'26/09/2146.65-0.35-0.74%-1.28%47718.84+538.09+1.14%+4.5%-1.88%-5.77%
'26/09/1847+0.35+0.75%-0.54%47180.75+892.75+1.93%+6.51%-1.18%-7.05%
'26/09/1746.65+0.35+0.76%+0.22%46288+439.1+0.96%+7.53%-0.2%-7.32%
'26/09/1646.3-0.05-0.11%+0.11%45848.9+337.41+0.74%+8.33%-0.85%-8.22%
'26/09/1546.35-0.05-0.11%0%45511.49-351.03-0.77%+7.5%+0.66%-7.5%
'26/09/1446.4-0.2-0.43%-0.43%45862.52-322.33-0.7%+6.75%+0.27%-7.18%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1146.6-0.75-1.58%-2.01%46184.85-755.64-1.61%+5.03%+0.03%-7.04%
'26/09/1047.35+0.55+1.18%-0.85%46940.49-242.87-0.51%+4.49%+1.69%-5.34%
'26/09/0946.800%-0.85%47183.36+77.58+0.16%+4.66%-0.16%-5.52%
'26/09/0846.800%-0.85%47105.78-220.49-0.47%+4.17%+0.47%-5.03%
'26/09/0746.8+0.6+1.3%+0.43%47326.27+775.14+1.67%+5.91%-0.37%-5.48%
'26/09/0446.2-0.85-1.81%-1.38%46551.13+693.47+1.51%+7.51%-3.32%-8.89%
'26/09/0347.05-0.4-0.84%-2.21%45857.66-307.06-0.67%+6.8%-0.17%-9.01%
'26/09/0247.45+0.4+0.85%-1.38%46164.72-784-1.67%+5.01%+2.52%-6.39%
'26/09/0147.05+0.05+0.11%-1.28%46948.72+820.25+1.78%+6.88%-1.67%-8.16%
'26/08/3147-0.1-0.21%-1.49%46128.47-202.98-0.44%+6.41%+0.23%-7.9%
'26/08/2847.1-0.7-1.46%-2.93%46331.45+356.23+0.77%+7.24%-2.23%-10.2%
'26/08/2747.8+0.15+0.31%-2.62%45975.22+142.6+0.31%+7.57%0%-10.2%
'26/08/2647.65+0.2+0.42%-2.21%45832.62+663.16+1.47%+9.15%-1.05%-11.4%
'26/08/2547.45-1.5-3.06%-5.21%45169.46+407.14+0.91%+10.1%-3.97%-15.4%
'26/08/2448.95+0.75+1.56%-3.73%44762.32-461.97-1.02%+9.02%+2.58%-12.8%
'26/08/2148.2-0.35-0.72%-4.43%45224.29+290.55+0.65%+9.72%-1.37%-14.1%
'26/08/2048.55+0.3+0.62%-3.83%44933.74+214.39+0.48%+10.2%+0.14%-14.1%
'26/08/1948.25-0.4-0.82%-4.62%44719.35-589.33-1.3%+8.81%+0.48%-13.4%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1848.65-0.15-0.31%-4.92%45308.68-548.59-1.2%+7.51%+0.89%-12.4%
'26/08/1748.8-0.15-0.31%-5.21%45857.27+46.26+0.1%+7.62%-0.41%-12.8%
'26/08/1448.95+0.35+0.72%-4.53%45811.01-210.47-0.46%+7.13%+1.18%-11.7%
'26/08/1348.6-0.3-0.61%-5.11%46021.48+503.41+1.11%+8.31%-1.72%-13.4%
'26/08/1248.9-0.9-1.81%-6.83%45518.07+397.35+0.88%+9.27%-2.69%-16.1%
'26/08/1149.8-0.3-0.6%-7.39%45120.72+191.96+0.43%+9.73%-1.03%-17.1%
'26/08/1050.1+0.85+1.73%-5.79%44928.76+702.85+1.59%+11.5%+0.14%-17.3%
'26/08/0749.25+0.75+1.55%-4.33%44225.91-170.79-0.38%+11%+1.93%-15.4%
'26/08/0648.5+0.55+1.15%-3.23%44396.7-214.9-0.48%+10.5%+1.63%-13.7%
'26/08/0547.95+0.5+1.05%-2.21%44611.6+1250.94+2.88%+13.7%-1.83%-15.9%
'26/08/0447.45-0.05-0.11%-2.32%43360.66-25.75-0.06%+13.6%-0.05%-16%
'26/08/0347.5-0.1-0.21%-2.52%43386.41+266.66+0.62%+14.3%-0.83%-16.9%
'26/07/3147.6-0.15-0.31%-2.83%43119.75+3186.45+7.98%+23.5%-8.29%-26.3%
'26/07/3047.75+0.15+0.32%-2.52%39933.3-105.88-0.26%+23.1%+0.58%-25.7%
'26/07/2947.6+0.05+0.11%-2.42%40039.18-1564.18-3.76%+18.5%+3.87%-20.9%
'26/07/2847.55-2.2-4.42%-6.73%41603.36-2030.83-4.65%+13%+0.23%-19.7%
'26/07/2749.75-0.25-0.5%-7.2%43634.19-20.65-0.05%+12.9%-0.45%-20.1%
'26/07/245000%-7.2%43654.84-1195.97-2.67%+9.92%+2.67%-17.1%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/235000%-7.2%44850.81+25.03+0.06%+9.99%-0.06%-17.2%
'26/07/2250+0.15+0.3%-6.92%44825.78+592.91+1.34%+11.5%-1.04%-18.4%
'26/07/2149.85+0.05+0.1%-6.83%44232.87+1783.17+4.2%+16.1%-4.1%-23%
'26/07/2049.8+0.65+1.32%-5.6%42449.7-221.57-0.52%+15.5%+1.84%-21.1%
'26/07/1749.15-0.95-1.9%-7.39%42671.27-2953.71-6.47%+8.06%+4.57%-15.4%
'26/07/1650.1-0.5-0.99%-8.3%45624.98-6.61-0.01%+8.04%-0.98%-16.3%
'26/07/1550.6+0.4+0.8%-7.57%45631.59+893.64+2%+10.2%-1.2%-17.8%
'26/07/1450.2-0.7-1.38%-8.84%44737.95-642.57-1.42%+8.64%+0.04%-17.5%
'26/07/1350.9-1.2-2.3%-10.9%45380.52+25.91+0.06%+8.7%-2.36%-19.6%
'26/07/0952.100%-10.9%45354.61-379.8-0.83%+7.8%+0.83%-18.7%
'26/07/0852.1-0.3-0.57%-11.5%45734.41+255.3+0.56%+8.41%-1.13%-19.9%
'26/07/0752.4+0.2+0.38%-11.1%45479.11-1077.28-2.31%+5.9%+2.69%-17%
'26/07/0652.2-1-1.88%-12.8%46556.39-224.23-0.48%+5.39%-1.4%-18.2%
'26/07/0353.2+0.7+1.33%-11.6%46780.62+36.46+0.08%+5.47%+1.25%-17.1%
'26/07/0252.5+0.3+0.57%-11.1%46744.16-274.83-0.58%+4.86%+1.15%-16%
'26/07/0152.2+0.1+0.19%-10.9%47018.99+893.08+1.94%+6.89%-1.75%-17.8%
'26/06/3052.1-0.1-0.19%-11.1%46125.91+1126.01+2.5%+9.56%-2.69%-20.7%
'26/06/2952.2+0.5+0.97%-10.3%44999.9+428.14+0.96%+10.6%+0.01%-20.9%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2651.7-0.7-1.34%-11.5%44571.76-1683.5-3.64%+6.59%+2.3%-18%
'26/06/2552.4+0.2+0.38%-11.1%46255.26+211.66+0.46%+7.08%-0.08%-18.2%
'26/06/2452.2-1.3-2.43%-13.3%46043.6-1057.05-2.24%+4.67%-0.19%-17.9%
'26/06/2353.5+1.4+2.69%-10.9%47100.65-640.86-1.34%+3.27%+4.03%-14.2%
'26/06/2252.1-0.5-0.95%-11.8%47741.51+1276.31+2.75%+6.11%-3.7%-17.9%
'26/06/1852.6-0.2-0.38%-12.1%46465.2+587.81+1.28%+7.46%-1.66%-19.6%
'26/06/1752.800%-12.1%45877.39+68.2+0.15%+7.62%-0.15%-19.7%
'26/06/1652.8-0.9-1.68%-13.6%45809.19+412.2+0.91%+8.6%-2.59%-22.2%
'26/06/1553.7-0.5-0.92%-14.4%45396.99+1227.95+2.78%+11.6%-3.7%-26%
'26/06/1254.2+0.1+0.18%-14.2%44169.04+1019.58+2.36%+14.3%-2.18%-28.5%
'26/06/1154.1+0.7+1.31%-13.1%43149.46-76.08-0.18%+14.1%+1.49%-27.2%
'26/06/1053.4-0.9-1.66%-14.5%43225.54-1478.9-3.31%+10.3%+1.65%-24.8%
'26/06/0954.3+0.9+1.69%-13.1%44704.44+1201.66+2.76%+13.3%-1.07%-26.4%
'26/06/0853.4-3.7-6.48%-18.7%43502.78-1568.16-3.48%+9.39%-3%-28.1%
'26/06/0557.1+0.9+1.6%-17.4%45070.94-606.52-1.33%+7.93%+2.93%-25.4%
'26/06/0456.2+4.5+8.7%-10.3%45677.46-781.7-1.68%+6.12%+10.4%-16.4%
'26/06/0351.7-0.6-1.15%-11.3%46459.16+901.85+1.98%+8.22%-3.13%-19.5%
'26/06/0252.3-1-1.88%-12.9%45557.31+219.4+0.48%+8.74%-2.36%-21.7%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0153.3-0.7-1.3%-14.1%45337.91+604.97+1.35%+10.2%-2.65%-24.3%
'26/05/2954-0.2-0.37%-14.4%44732.94+1096.5+2.51%+13%-2.88%-27.4%
'26/05/2854.2+1.3+2.46%-12.3%43636.44-620.36-1.4%+11.4%+3.86%-23.7%
'26/05/2752.9-0.4-0.75%-12.9%44256.8+731.43+1.68%+13.3%-2.43%-26.2%
'26/05/2653.300%-12.9%43525.37-119.03-0.27%+13%+0.27%-25.9%
'26/05/2553.3-1.2-2.2%-14.9%43644.4+1376.43+3.26%+16.6%-5.46%-31.5%
'26/05/2254.5-0.5-0.91%-15.6%42267.97+899.76+2.18%+19.2%-3.09%-34.8%
'26/05/2155+1.1+2.04%-13.9%41368.21+1347.39+3.37%+23.2%-1.33%-37.1%
'26/05/2053.9+0.3+0.56%-13.4%40020.82-154.74-0.39%+22.7%+0.95%-36.1%
'26/05/1953.600%-13.4%40175.56-716.26-1.75%+20.6%+1.75%-34%
'26/05/1853.6+0.5+0.94%-12.6%40891.82-280.54-0.68%+19.7%+1.62%-32.4%
'26/05/1553.100%-12.6%41172.36-579.39-1.39%+18.1%+1.39%-30.7%
'26/05/1453.1-0.4-0.75%-13.3%41751.75+377.25+0.91%+19.2%-1.66%-32.4%
'26/05/1353.5-1.3-2.37%-15.3%41374.5-523.82-1.25%+17.7%-1.12%-33%
'26/05/1254.8-1.6-2.84%-17.7%41898.32+108.26+0.26%+18%-3.1%-35.7%
'26/05/1156.400%-17.7%41790.06+186.12+0.45%+18.5%-0.45%-36.2%
'26/05/0856.4+0.4+0.71%-17.1%41603.94-329.84-0.79%+17.6%+1.5%-34.7%
'26/05/0756-0.3-0.53%-17.6%41933.78+794.93+1.93%+19.8%-2.46%-37.4%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0656.3+0.6+1.08%-16.7%41138.85+369.56+0.91%+20.9%+0.17%-37.6%
'26/05/0555.7-0.8-1.42%-17.9%40769.29+64.15+0.16%+21.1%-1.58%-39%
'26/05/0456.5+0.3+0.53%-17.4%40705.14+1778.51+4.57%+26.7%-4.04%-44.1%
'26/04/3056.2-0.1-0.18%-17.6%38926.63-376.87-0.96%+25.4%+0.78%-43%
'26/04/2956.3-1.7-2.93%-20%39303.5-218.23-0.55%+24.7%-2.38%-44.7%
'26/04/2858+0.2+0.35%-19.7%39521.73-94.9-0.24%+24.4%+0.59%-44.2%
'26/04/2757.8-1.6-2.69%-21.9%39616.63+684.23+1.76%+26.6%-4.45%-48.5%
'26/04/2459.4-1-1.66%-23.2%38932.4+1218.25+3.23%+30.7%-4.89%-53.9%
'26/04/2360.4+2.4+4.14%-20%37714.15-164.32-0.43%+30.2%+4.57%-50.2%
'26/04/2258-1.2-2.03%-21.6%37878.47+273.36+0.73%+31.1%-2.76%-52.7%
'26/04/2159.200%-21.6%37605.11+646.31+1.75%+33.4%-1.75%-55%
'26/04/2059.2-2.9-4.67%-25.3%36958.8+154.46+0.42%+34%-5.09%-59.2%
'26/04/1762.1+0.2+0.32%-25%36804.34-327.68-0.88%+32.8%+1.2%-57.8%
'26/04/1661.9+2+3.34%-22.5%37132.02+409.88+1.12%+34.3%+2.22%-56.8%
'26/04/1559.9-1.6-2.6%-24.6%36722.14+426.02+1.17%+35.8%-3.77%-60.4%
'26/04/1461.5+1.2+1.99%-23.1%36296.12+838.83+2.37%+39%-0.38%-62.1%
'26/04/1360.3+0.2+0.33%-22.8%35457.29+39.46+0.11%+39.2%+0.22%-62%
'26/04/1060.1+0.1+0.17%-22.7%35417.83+556.67+1.6%+41.4%-1.43%-64.1%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0960-1.1-1.8%-24.1%34861.16+99.78+0.29%+41.8%-2.09%-65.9%
'26/04/0861.1+1.8+3.04%-21.8%34761.38+1531.56+4.61%+48.4%-1.57%-70.1%
'26/04/0759.3-1.6-2.63%-23.8%33229.82+657.39+2.02%+51.4%-4.65%-75.2%
'26/04/0260.9+0.7+1.16%-22.9%32572.43-602.39-1.82%+48.6%+2.98%-71.5%
'26/04/0160.2-2.3-3.68%-25.8%33174.82+1451.83+4.58%+55.4%-8.26%-81.2%
'26/03/3162.5+5.6+9.84%-18.5%31722.99-795.17-2.45%+51.6%+12.3%-70.1%
'26/03/3056.9+0.4+0.71%-17.9%32518.16-594.43-1.8%+48.9%+2.51%-66.8%
'26/03/2756.5+4.3+8.24%-11.1%33112.59-225.03-0.68%+47.9%+8.92%-59%
'26/03/2652.200%-11.1%33337.62-101.49-0.3%+47.4%+0.3%-58.5%
'26/03/2552.2-0.1-0.19%-11.3%33439.11+826.87+2.54%+51.2%-2.73%-62.5%
'26/03/2452.3+2+3.98%-7.75%32612.24-110.26-0.34%+50.7%+4.32%-58.4%
'26/03/2350.3+0.3+0.6%-7.2%32722.5-821.38-2.45%+47%+3.05%-54.2%
'26/03/2050-0.3-0.6%-7.75%33543.88-145.8-0.43%+46.3%-0.17%-54.1%
'26/03/1950.3-0.4-0.79%-8.48%33689.68-658.9-1.92%+43.5%+1.13%-52%
'26/03/1850.7-0.3-0.59%-9.02%34348.58+512.01+1.51%+45.7%-2.1%-54.7%
'26/03/1751+0.3+0.59%-8.48%33836.57+494.06+1.48%+47.9%-0.89%-56.3%
'26/03/1650.7-0.2-0.39%-8.84%33342.51-57.81-0.17%+47.6%-0.22%-56.5%
'26/03/1350.9-0.3-0.59%-9.38%33400.32-181.54-0.54%+46.8%-0.05%-56.2%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1251.2-0.4-0.78%-10.1%33581.86-532.33-1.56%+44.5%+0.78%-54.6%
'26/03/1151.6+0.1+0.19%-9.9%34114.19+1342.32+4.1%+50.4%-3.91%-60.3%
'26/03/1051.5+0.3+0.59%-9.38%32771.87+661.45+2.06%+53.5%-1.47%-62.9%
'26/03/0951.2-0.8-1.54%-10.8%32110.42-1489.12-4.43%+46.7%+2.89%-57.5%
'26/03/0652+0.8+1.56%-9.38%33599.54-73.4-0.22%+46.4%+1.78%-55.8%
'26/03/0551.2-0.2-0.39%-9.73%33672.94+844.06+2.57%+50.2%-2.96%-59.9%
'26/03/0451.4-0.2-0.39%-10.1%32828.88-1494.77-4.35%+43.6%+3.96%-53.7%
'26/03/0351.6+0.1+0.19%-9.9%34323.65-771.44-2.2%+40.5%+2.39%-50.4%
'26/03/0251.5-0.3-0.58%-10.4%35095.09-319.4-0.9%+39.2%+0.32%-49.6%
'26/02/2651.8-0.1-0.19%-10.6%35414.49+1.420%+39.2%-0.19%-49.8%
'26/02/2551.9+0.6+1.17%-9.55%35413.07+712.25+2.05%+42.1%-0.88%-51.6%
'26/02/2451.3-0.7-1.35%-10.8%34700.82+927.56+2.75%+46%-4.1%-56.7%
'26/02/2352+1.8+3.59%-7.57%33773.26+167.55+0.5%+46.7%+3.09%-54.3%
'26/02/1150.2+2.2+4.58%-3.33%33605.71+532.74+1.61%+49.1%+2.97%-52.4%
'26/02/1048+0.2+0.42%-2.93%33072.97+668.35+2.06%+52.1%-1.64%-55.1%
'26/02/0947.8+0.55+1.16%-1.8%32404.62+621.7+1.96%+55.1%-0.8%-56.9%
'26/02/0647.25-0.7-1.46%-3.23%31782.92-18.35-0.06%+55%-1.4%-58.3%
'26/02/0547.95+0.05+0.1%-3.13%31801.27-488.54-1.51%+52.7%+1.61%-55.8%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0447.9+0.2+0.42%-2.73%32289.81+94.45+0.29%+53.1%+0.13%-55.9%
'26/02/0347.7+0.05+0.1%-2.62%32195.36+571.33+1.81%+55.9%-1.71%-58.5%
'26/02/0247.65-1.75-3.54%-6.07%31624.03-439.72-1.37%+53.8%-2.17%-59.8%
'26/01/3049.4-2.8-5.36%-11.1%32063.75-472.52-1.45%+51.5%-3.91%-62.6%
'26/01/2952.2+0.4+0.77%-10.4%32536.27-267.55-0.82%+50.3%+1.59%-60.7%
'26/01/2851.8+2.8+5.71%-5.31%32803.82+485.9+1.5%+52.6%+4.21%-57.9%
'26/01/2749+0.2+0.41%-4.92%32317.92+253.4+0.79%+53.8%-0.38%-58.7%
'26/01/2648.8-0.15-0.31%-5.21%32064.52+103.01+0.32%+54.3%-0.63%-59.5%
'26/01/2348.95-0.15-0.31%-5.5%31961.51+215.43+0.68%+55.3%-0.99%-60.8%
'26/01/2249.1-0.35-0.71%-6.17%31746.08+499.71+1.6%+57.8%-2.31%-64%
'26/01/2149.45+0.5+1.02%-5.21%31246.37-513.62-1.62%+55.2%+2.64%-60.4%
'26/01/2048.95-0.8-1.61%-6.73%31759.99+120.7+0.38%+55.8%-1.99%-62.6%
'26/01/1949.75-0.95-1.87%-8.48%31639.29+230.59+0.73%+57%-2.6%-65.5%
'26/01/1650.7-0.1-0.2%-8.66%31408.7+598.12+1.94%+60%-2.14%-68.7%
'26/01/1550.8+0.2+0.4%-8.3%30810.58-131.2-0.42%+59.3%+0.82%-67.6%
'26/01/1450.6-0.4-0.78%-9.02%30941.78+234.56+0.76%+60.6%-1.54%-69.6%
'26/01/1351-0.7-1.35%-10.3%30707.22+139.93+0.46%+61.3%-1.81%-71.5%
'26/01/1251.7+1.1+2.17%-8.3%30567.29+278.33+0.92%+62.8%+1.25%-71.1%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0950.6+0.4+0.8%-7.57%30288.96-71.59-0.24%+62.4%+1.04%-70%
'26/01/0850.200%-7.57%30360.55-74.92-0.25%+62%+0.25%-69.6%
'26/01/0750.2-0.3-0.59%-8.12%30435.47-140.83-0.46%+61.2%-0.13%-69.4%
'26/01/0650.5-0.9-1.75%-9.73%30576.3+471.26+1.57%+63.8%-3.32%-73.5%
'26/01/0551.4+0.3+0.59%-9.2%30105.04+755.23+2.57%+68%-1.98%-77.2%
'26/01/0251.1-0.2-0.39%-9.55%29349.81+386.21+1.33%+70.2%-1.72%-79.8%
'25/12/3151.300%-9.55%28963.6+256.47+0.89%+71.7%-0.89%-81.3%
'25/12/3051.3-0.7-1.35%-10.8%28707.13-103.76-0.36%+71.1%-0.99%-81.9%
'25/12/295200%-10.8%28810.89+254.87+0.89%+72.6%-0.89%-83.4%
'25/12/2652+0.7+1.36%-9.55%28556.02+184.04+0.65%+73.8%+0.71%-83.3%
'25/12/2451.3+0.1+0.2%-9.38%28371.98+61.51+0.22%+74.1%-0.02%-83.5%
'25/12/2351.2-0.2-0.39%-9.73%28310.47+160.83+0.57%+75.1%-0.96%-84.9%
'25/12/2251.4+0.6+1.18%-8.66%28149.64+453.29+1.64%+78%-0.46%-86.7%
'25/12/1950.8-1.5-2.87%-11.3%27696.35+227.82+0.83%+79.5%-3.7%-90.8%
'25/12/1852.3+1+1.95%-9.55%27468.53-56.64-0.21%+79.1%+2.16%-88.7%
'25/12/1751.3+0.8+1.58%-8.12%27525.17-11.49-0.04%+79%+1.62%-87.2%
'25/12/1650.5-0.7-1.37%-9.38%27536.66-330.28-1.19%+76.9%-0.18%-86.3%
'25/12/1551.2+0.2+0.39%-9.02%27866.94-331.08-1.17%+74.8%+1.56%-83.9%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1251+2.65+5.48%-4.03%28198.02+173.27+0.62%+75.9%+4.86%-80%
'25/12/1148.35+0.05+0.1%-3.93%28024.75-375.98-1.32%+73.6%+1.42%-77.5%
'25/12/1048.3+0.05+0.1%-3.83%28400.73+218.13+0.77%+74.9%-0.67%-78.8%
'25/12/0948.25+0.65+1.37%-2.52%28182.6-121.18-0.43%+74.2%+1.8%-76.7%
'25/12/0847.6+2.3+5.08%+2.43%28303.78+322.89+1.15%+76.2%+3.93%-73.8%
'25/12/0545.300%+2.43%27980.89+185.18+0.67%+77.4%-0.67%-74.9%
'25/12/0445.3-0.65-1.41%+0.98%27795.71+2.67+0.01%+77.4%-1.42%-76.4%
'25/12/0345.95+1.55+3.49%+4.5%27793.04+228.77+0.83%+78.9%+2.66%-74.4%
'25/12/0244.4-0.45-1%+3.46%27564.27+221.74+0.81%+80.3%-1.81%-76.9%
'25/12/0144.85-0.85-1.86%+1.53%27342.53-283.95-1.03%+78.5%-0.83%-76.9%
'25/11/2845.7-0.35-0.76%+0.76%27626.48+71.95+0.26%+78.9%-1.02%-78.2%
'25/11/2746.05+0.65+1.43%+2.2%27554.53+144.99+0.53%+79.9%+0.9%-77.7%
'25/11/2645.4+0.6+1.34%+3.57%27409.54+497.37+1.85%+83.2%-0.51%-79.6%
'25/11/2544.8+0.4+0.9%+4.5%26912.17+407.93+1.54%+86%-0.64%-81.5%
'25/11/2444.4+0.45+1.02%+5.57%26504.24+69.3+0.26%+86.5%+0.76%-80.9%
'25/11/2143.95-0.75-1.68%+3.8%26434.94-991.42-3.61%+79.8%+1.93%-76%
'25/11/2044.700%+3.8%27426.36+846.24+3.18%+85.5%-3.18%-81.7%
'25/11/1944.7+0.1+0.22%+4.04%26580.12-176-0.66%+84.3%+0.88%-80.2%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1844.6-1.2-2.62%+1.31%26756.12-691.19-2.52%+79.6%-0.1%-78.3%
'25/11/1745.8-0.95-2.03%-0.75%27447.31+49.81+0.18%+80%-2.21%-80.7%
'25/11/1446.75-0.4-0.85%-1.59%27397.5-506.06-1.81%+76.7%+0.96%-78.3%
'25/11/1347.15-0.85-1.77%-3.33%27903.56-43.53-0.16%+76.4%-1.61%-79.7%
'25/11/1248+0.4+0.84%-2.52%27947.09+162.14+0.58%+77.4%+0.26%-80%
'25/11/1147.6-1.8-3.64%-6.07%27784.95-84.56-0.3%+76.9%-3.34%-83%
'25/11/1049.4-0.15-0.3%-6.36%27869.51+218.1+0.79%+78.3%-1.09%-84.7%
'25/11/0749.55-0.3-0.6%-6.92%27651.41-248.04-0.89%+76.7%+0.29%-83.6%
'25/11/0649.85-0.85-1.68%-8.48%27899.45+182.39+0.66%+77.9%-2.34%-86.4%
'25/11/0550.7+0.6+1.2%-7.39%27717.06-399.5-1.42%+75.3%+2.62%-82.7%
'25/11/0450.1-1.2-2.34%-9.55%28116.56-218.03-0.77%+74%-1.57%-83.6%
'25/11/0351.3-1-1.91%-11.3%28334.59+101.24+0.36%+74.6%-2.27%-85.9%
'25/10/3152.3+1.1+2.15%-9.38%28233.35-54.18-0.19%+74.3%+2.34%-83.7%
'25/10/3051.2+0.1+0.2%-9.2%28287.53-7.21-0.03%+74.2%+0.23%-83.4%
'25/10/2951.1-0.8-1.54%-10.6%28294.74+345.63+1.24%+76.4%-2.78%-87%
'25/10/2851.9-1.7-3.17%-13.4%27949.11-44.52-0.16%+76.1%-3.01%-89.6%
'25/10/2753.6-0.9-1.65%-14.9%27993.63+461.37+1.68%+79.1%-3.33%-93.9%
'25/10/2354.5+0.9+1.68%-13.4%27532.26-116.65-0.42%+78.3%+2.1%-91.7%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2253.6+1.9+3.68%-10.3%27648.91-103.5-0.37%+77.6%+4.05%-87.9%
'25/10/2151.7-1.4-2.64%-12.6%27752.41+63.78+0.23%+78.1%-2.87%-90.7%
'25/10/2053.1-0.3-0.56%-13.1%27688.63+386.26+1.41%+80.6%-1.97%-93.7%
'25/10/1753.4-1.3-2.38%-15.2%27302.37-345.5-1.25%+78.3%-1.13%-93.5%
'25/10/1654.7+0.9+1.67%-13.8%27647.87+372.16+1.36%+80.8%+0.31%-94.5%
'25/10/1553.8-0.6-1.1%-14.7%27275.71+482.56+1.8%+84%-2.9%-98.7%
'25/10/1454.4+1.1+2.06%-12.9%26793.15-130.27-0.48%+83.1%+2.54%-96.1%