≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3209 全科 / K線比較(日)

3209 全科

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.747.2+0.5+1.06%2.12%47.148.0547.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3146,259萬1,1231.17張/筆47.641.997.960.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4211.15億2,0881.16張/筆47.33+0.6 (+1.29%)

連續漲跌: 連4漲  ( +1.2元 / +2.58%)

財報評分: 最新38分 / 平均30分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 代子公司嵩森科技公告向關係人取得使用權資產 (公告訊息 10/12 17:06)

• 補充公告全科2026年股東常會改選董事(含獨立董事)名單 (公告訊息 09/18 18:05)

• 代子公司嵩森科技補發公告向關係人取得使用權資產 (公告訊息 09/18 17:12)

• 全科背書保證依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三、第四款公告 (公告訊息 08/12 17:47)

• 全科董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 08/12 17:46)

• 全科訂定除權息基準日之相關事宜 (公告訊息 08/12 17:45)

• 全科董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:01)

• 全科受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/11 16:15)

• 全科2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 18:05)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1447.7+0.5+1.06%+1.06%48625.83+284.52+0.59%+0.59%+0.47%+0.47%
'26/10/1347.2+0.6+1.29%+2.36%48341.31-960.65-1.95%-1.37%+3.24%+3.73%
'26/10/1246.6+0.05+0.11%+2.47%49301.96-11.48-0.02%-1.39%+0.13%+3.86%
'26/10/0846.55+0.05+0.11%+2.58%49313.44-492.93-0.99%-2.37%+1.1%+4.95%
'26/10/0746.5-0.5-1.06%+1.49%49806.37-16.18-0.03%-2.4%-1.03%+3.89%
'26/10/0647+0.9+1.95%+3.47%49822.55+110.51+0.22%-2.19%+1.73%+5.66%
'26/10/0546.100%+3.47%49712.04+1236.3+2.55%+0.31%-2.55%+3.16%
'26/10/0246.1+0.75+1.65%+5.18%48475.74+122.25+0.25%+0.56%+1.4%+4.62%
'26/10/0145.3500%+5.18%48353.49+413.36+0.86%+1.43%-0.86%+3.75%
'26/09/3045.35-0.15-0.33%+4.84%47940.13+308.17+0.65%+2.09%-0.98%+2.75%
'26/09/2945.5-0.3-0.66%+4.15%47631.96-392.64-0.82%+1.25%+0.16%+2.9%
'26/09/2445.8+0.05+0.11%+4.26%48024.6-132.69-0.28%+0.97%+0.39%+3.29%
'26/09/2345.75-0.1-0.22%+4.03%48157.29+357.12+0.75%+1.73%-0.97%+2.31%
'26/09/2245.8500%+4.03%47800.17+81.33+0.17%+1.9%-0.17%+2.13%
'26/09/2145.85+0.05+0.11%+4.15%47718.84+538.09+1.14%+3.06%-1.03%+1.09%
'26/09/1845.8+0.45+0.99%+5.18%47180.75+892.75+1.93%+5.05%-0.94%+0.13%
'26/09/1745.3500%+5.18%46288+439.1+0.96%+6.06%-0.96%-0.87%
'26/09/1645.35+1.1+2.49%+7.8%45848.9+337.41+0.74%+6.84%+1.75%+0.95%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1544.25-0.45-1.01%+6.71%45511.49-351.03-0.77%+6.03%-0.24%+0.69%
'26/09/1444.7+0.05+0.11%+6.83%45862.52-322.33-0.7%+5.29%+0.81%+1.55%
'26/09/1144.65-1.65-3.56%+3.02%46184.85-755.64-1.61%+3.59%-1.95%-0.57%
'26/09/1046.3+0.8+1.76%+4.84%46940.49-242.87-0.51%+3.06%+2.27%+1.78%
'26/09/0945.5+0.15+0.33%+5.18%47183.36+77.58+0.16%+3.23%+0.17%+1.96%
'26/09/0845.35-0.55-1.2%+3.92%47105.78-220.49-0.47%+2.75%-0.73%+1.18%
'26/09/0745.9-0.7-1.5%+2.36%47326.27+775.14+1.67%+4.46%-3.17%-2.1%
'26/09/0446.6-0.4-0.85%+1.49%46551.13+693.47+1.51%+6.04%-2.36%-4.55%
'26/09/0347-0.5-1.05%+0.42%45857.66-307.06-0.67%+5.33%-0.38%-4.91%
'26/09/0247.5+1.1+2.37%+2.8%46164.72-784-1.67%+3.57%+4.04%-0.77%
'26/09/0146.4+0.55+1.2%+4.03%46948.72+820.25+1.78%+5.41%-0.58%-1.38%
'26/08/3145.85-1.65-3.47%+0.42%46128.47-202.98-0.44%+4.95%-3.03%-4.53%
'26/08/2851.9+0.5+0.97%+1.36%46331.45+356.23+0.77%+5.77%+0.2%-4.4%
'26/08/2751.4-0.4-0.77%+0.58%45975.22+142.6+0.31%+6.09%-1.08%-5.52%
'26/08/2651.8-0.2-0.38%+0.19%45832.62+663.16+1.47%+7.65%-1.85%-7.46%
'26/08/2552-0.2-0.38%-0.19%45169.46+407.14+0.91%+8.63%-1.29%-8.82%
'26/08/2452.2+0.8+1.56%+1.36%44762.32-461.97-1.02%+7.52%+2.58%-6.16%
'26/08/2151.4+0.3+0.59%+1.96%45224.29+290.55+0.65%+8.22%-0.06%-6.26%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2051.1+0.3+0.59%+2.56%44933.74+214.39+0.48%+8.74%+0.11%-6.18%
'26/08/1950.8-0.4-0.78%+1.76%44719.35-589.33-1.3%+7.32%+0.52%-5.56%
'26/08/1851.2-1-1.92%-0.19%45308.68-548.59-1.2%+6.04%-0.72%-6.23%
'26/08/1752.2-0.6-1.14%-1.33%45857.27+46.26+0.1%+6.14%-1.24%-7.47%
'26/08/1452.8-3.2-5.71%-6.96%45811.01-210.47-0.46%+5.66%-5.25%-12.6%
'26/08/1356+0.5+0.9%-6.13%46021.48+503.41+1.11%+6.83%-0.21%-13%
'26/08/1255.5-1.3-2.29%-8.27%45518.07+397.35+0.88%+7.77%-3.17%-16%
'26/08/1156.8+1+1.79%-6.63%45120.72+191.96+0.43%+8.23%+1.36%-14.9%
'26/08/1055.8-1.8-3.13%-9.55%44928.76+702.85+1.59%+9.95%-4.72%-19.5%
'26/08/0757.6-1.4-2.37%-11.7%44225.91-170.79-0.38%+9.53%-1.99%-21.2%
'26/08/0659+0.3+0.51%-11.2%44396.7-214.9-0.48%+9%+0.99%-20.2%
'26/08/0558.7+0.6+1.03%-10.3%44611.6+1250.94+2.88%+12.1%-1.85%-22.5%
'26/08/0458.1+2.6+4.68%-6.13%43360.66-25.75-0.06%+12.1%+4.74%-18.2%
'26/08/0355.5-0.3-0.54%-6.63%43386.41+266.66+0.62%+12.8%-1.16%-19.4%
'26/07/3155.8+3.5+6.69%-0.38%43119.75+3186.45+7.98%+21.8%-1.29%-22.2%
'26/07/3052.3-1.1-2.06%-2.43%39933.3-105.88-0.26%+21.4%-1.8%-23.9%
'26/07/2953.4-1.6-2.91%-5.27%40039.18-1564.18-3.76%+16.9%+0.85%-22.2%
'26/07/2855-2.2-3.85%-8.92%41603.36-2030.83-4.65%+11.4%+0.8%-20.4%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2757.2-0.7-1.21%-10%43634.19-20.65-0.05%+11.4%-1.16%-21.4%
'26/07/2457.9-0.1-0.17%-10.2%43654.84-1195.97-2.67%+8.42%+2.5%-18.6%
'26/07/2358+0.8+1.4%-8.92%44850.81+25.03+0.06%+8.48%+1.34%-17.4%
'26/07/2257.2-0.1-0.17%-9.08%44825.78+592.91+1.34%+9.93%-1.51%-19%
'26/07/2157.3+1.8+3.24%-6.13%44232.87+1783.17+4.2%+14.5%-0.96%-20.7%
'26/07/2055.5-0.4-0.72%-6.8%42449.7-221.57-0.52%+14%-0.2%-20.8%
'26/07/1755.9-4.1-6.83%-13.2%42671.27-2953.71-6.47%+6.58%-0.36%-19.7%
'26/07/1660-0.3-0.5%-13.6%45624.98-6.61-0.01%+6.56%-0.49%-20.2%
'26/07/1560.3+1.7+2.9%-11.1%45631.59+893.64+2%+8.69%+0.9%-19.8%
'26/07/1458.6-1.3-2.17%-13%44737.95-642.57-1.42%+7.15%-0.75%-20.2%
'26/07/1359.9+1.1+1.87%-11.4%45380.52+25.91+0.06%+7.21%+1.81%-18.6%
'26/07/0958.8+1.6+2.8%-8.92%45354.61-379.8-0.83%+6.32%+3.63%-15.2%
'26/07/0857.2-1.3-2.22%-10.9%45734.41+255.3+0.56%+6.92%-2.78%-17.9%
'26/07/0758.5-1.9-3.15%-13.7%45479.11-1077.28-2.31%+4.45%-0.84%-18.2%
'26/07/0660.4+0.2+0.33%-13.5%46556.39-224.23-0.48%+3.94%+0.81%-17.4%
'26/07/0360.2+1.2+2.03%-11.7%46780.62+36.46+0.08%+4.03%+1.95%-15.7%
'26/07/0259+1.4+2.43%-9.55%46744.16-274.83-0.58%+3.42%+3.01%-13%
'26/07/0157.6-1.6-2.7%-12%47018.99+893.08+1.94%+5.42%-4.64%-17.4%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3059.2+0.8+1.37%-10.8%46125.91+1126.01+2.5%+8.06%-1.13%-18.8%
'26/06/2958.4-1.8-2.99%-13.5%44999.9+428.14+0.96%+9.1%-3.95%-22.6%
'26/06/2660.2-0.4-0.66%-14%44571.76-1683.5-3.64%+5.12%+2.98%-19.2%
'26/06/2560.6-0.6-0.98%-14.9%46255.26+211.66+0.46%+5.61%-1.44%-20.5%
'26/06/2461.2-0.7-1.13%-15.8%46043.6-1057.05-2.24%+3.24%+1.11%-19.1%
'26/06/2361.9-0.9-1.43%-17%47100.65-640.86-1.34%+1.85%-0.09%-18.9%
'26/06/2262.8+0.5+0.8%-16.4%47741.51+1276.31+2.75%+4.65%-1.95%-21%
'26/06/1862.3+2+3.32%-13.6%46465.2+587.81+1.28%+5.99%+2.04%-19.6%
'26/06/1760.3-0.3-0.5%-14%45877.39+68.2+0.15%+6.15%-0.65%-20.2%
'26/06/1660.6-0.7-1.14%-15%45809.19+412.2+0.91%+7.11%-2.05%-22.1%
'26/06/1561.3+0.1+0.16%-14.9%45396.99+1227.95+2.78%+10.1%-2.62%-25%
'26/06/1261.2-0.6-0.97%-15.7%44169.04+1019.58+2.36%+12.7%-3.33%-28.4%
'26/06/1161.8-3.1-4.78%-19.7%43149.46-76.08-0.18%+12.5%-4.6%-32.2%
'26/06/1064.9-6.5-9.1%-27%43225.54-1478.9-3.31%+8.77%-5.79%-35.8%
'26/06/0971.4+1.5+2.15%-25.5%44704.44+1201.66+2.76%+11.8%-0.61%-37.2%
'26/06/0869.9-3.6-4.9%-29.1%43502.78-1568.16-3.48%+7.89%-1.42%-37%
'26/06/0573.5-3.5-4.55%-32.3%45070.94-606.52-1.33%+6.45%-3.22%-38.8%
'26/06/0477-0.8-1.03%-33%45677.46-781.7-1.68%+4.66%+0.65%-37.7%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0377.800%-33%46459.16+901.85+1.98%+6.74%-1.98%-39.8%
'26/06/0277.8+2.5+3.32%-30.8%45557.31+219.4+0.48%+7.25%+2.84%-38.1%
'26/06/0175.3-0.8-1.05%-31.5%45337.91+604.97+1.35%+8.7%-2.4%-40.2%
'26/05/2976.1-2.4-3.06%-33.6%44732.94+1096.5+2.51%+11.4%-5.57%-45.1%
'26/05/2878.5-2.9-3.56%-36%43636.44-620.36-1.4%+9.87%-2.16%-45.9%
'26/05/2781.4+1+1.24%-35.2%44256.8+731.43+1.68%+11.7%-0.44%-46.9%
'26/05/2680.4+6.5+8.8%-29.5%43525.37-119.03-0.27%+11.4%+9.07%-40.9%
'26/05/2573.9-4.1-5.26%-33.2%43644.4+1376.43+3.26%+15%-8.52%-48.2%
'26/05/2278-1.1-1.39%-34.1%42267.97+899.76+2.18%+17.5%-3.57%-51.7%
'26/05/2179.1+1.1+1.41%-33.2%41368.21+1347.39+3.37%+21.5%-1.96%-54.7%
'26/05/2078+1.8+2.36%-31.6%40020.82-154.74-0.39%+21%+2.75%-52.7%
'26/05/1976.2+2.9+3.96%-28.9%40175.56-716.26-1.75%+18.9%+5.71%-47.8%
'26/05/1873.3+5.3+7.79%-23.4%40891.82-280.54-0.68%+18.1%+8.47%-41.5%
'26/05/1568+4.5+7.09%-18%41172.36-579.39-1.39%+16.5%+8.48%-34.4%
'26/05/1463.5+0.8+1.28%-16.9%41751.75+377.25+0.91%+17.5%+0.37%-34.4%
'26/05/1362.7-3.8-5.71%-21.7%41374.5-523.82-1.25%+16.1%-4.46%-37.7%
'26/05/1266.5+6+9.92%-13.9%41898.32+108.26+0.26%+16.4%+9.66%-30.2%
'26/05/1160.5+5.5+10%-5.27%41790.06+186.12+0.45%+16.9%+9.55%-22.2%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0855+0.3+0.55%-4.75%41603.94-329.84-0.79%+16%+1.34%-20.7%
'26/05/0754.7-1.2-2.15%-6.8%41933.78+794.93+1.93%+18.2%-4.08%-25%
'26/05/0655.9+1.8+3.33%-3.7%41138.85+369.56+0.91%+19.3%+2.42%-23%
'26/05/0554.1+2.3+4.44%+0.58%40769.29+64.15+0.16%+19.5%+4.28%-18.9%
'26/05/0451.8-0.4-0.77%-0.19%40705.14+1778.51+4.57%+24.9%-5.34%-25.1%
'26/04/3052.2+1.1+2.15%+1.96%38926.63-376.87-0.96%+23.7%+3.11%-21.8%
'26/04/2951.1-2.4-4.49%-2.62%39303.5-218.23-0.55%+23%-3.94%-25.7%
'26/04/2853.5+0.3+0.56%-2.07%39521.73-94.9-0.24%+22.7%+0.8%-24.8%
'26/04/2753.2-1.3-2.39%-4.4%39616.63+684.23+1.76%+24.9%-4.15%-29.3%
'26/04/2454.5+4.95+9.99%+5.15%38932.4+1218.25+3.23%+28.9%+6.76%-23.8%
'26/04/2349.55-0.45-0.9%+4.2%37714.15-164.32-0.43%+28.4%-0.47%-24.2%
'26/04/2250+1.4+2.88%+7.2%37878.47+273.36+0.73%+29.3%+2.15%-22.1%
'26/04/2148.6+0.1+0.21%+7.42%37605.11+646.31+1.75%+31.6%-1.54%-24.1%
'26/04/2048.5+1.05+2.21%+9.8%36958.8+154.46+0.42%+32.1%+1.79%-22.3%
'26/04/1747.45+0.45+0.96%+10.9%36804.34-327.68-0.88%+31%+1.84%-20.1%
'26/04/1647+1+2.17%+13.3%37132.02+409.88+1.12%+32.4%+1.05%-19.2%
'26/04/1546-0.3-0.65%+12.5%36722.14+426.02+1.17%+34%-1.82%-21.4%
'26/04/1446.3+1+2.21%+15%36296.12+838.83+2.37%+37.1%-0.16%-22.1%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1345.3+1.6+3.66%+19.2%35457.29+39.46+0.11%+37.3%+3.55%-18.1%
'26/04/1043.7-0.25-0.57%+18.5%35417.83+556.67+1.6%+39.5%-2.17%-20.9%
'26/04/0943.95+0.9+2.09%+21%34861.16+99.78+0.29%+39.9%+1.8%-18.9%
'26/04/0843.05+2.05+5%+27.1%34761.38+1531.56+4.61%+46.3%+0.39%-19.3%
'26/04/0741+0.65+1.61%+29.1%33229.82+657.39+2.02%+49.3%-0.41%-20.2%
'26/04/0240.35-1.15-2.77%+25.5%32572.43-602.39-1.82%+46.6%-0.95%-21%
'26/04/0141.5+0.05+0.12%+25.7%33174.82+1451.83+4.58%+53.3%-4.46%-27.6%
'26/03/3141.45-0.45-1.07%+24.3%31722.99-795.17-2.45%+49.5%+1.38%-25.2%
'26/03/3041.9-2.55-5.74%+17.2%32518.16-594.43-1.8%+46.8%-3.94%-29.6%
'26/03/2744.45+0.6+1.37%+18.8%33112.59-225.03-0.68%+45.9%+2.05%-27%
'26/03/2643.85+0.4+0.92%+19.9%33337.62-101.49-0.3%+45.4%+1.22%-25.5%
'26/03/2543.45+0.55+1.28%+21.4%33439.11+826.87+2.54%+49.1%-1.26%-27.7%
'26/03/2442.9+0.35+0.82%+22.4%32612.24-110.26-0.34%+48.6%+1.16%-26.2%
'26/03/2342.55-0.25-0.58%+21.7%32722.5-821.38-2.45%+45%+1.87%-23.2%
'26/03/2042.8-0.45-1.04%+20.5%33543.88-145.8-0.43%+44.3%-0.61%-23.9%
'26/03/1943.25-1.4-3.14%+16.7%33689.68-658.9-1.92%+41.6%-1.22%-24.9%
'26/03/1844.65-0.15-0.33%+16.3%34348.58+512.01+1.51%+43.7%-1.84%-27.4%
'26/03/1744.8+2.9+6.92%+24.3%33836.57+494.06+1.48%+45.8%+5.44%-21.5%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1641.9+2.05+5.14%+30.7%33342.51-57.81-0.17%+45.6%+5.31%-14.8%
'26/03/1339.85+2.3+6.13%+38.7%33400.32-181.54-0.54%+44.8%+6.67%-6.05%
'26/03/1237.55+1.1+3.02%+42.9%33581.86-532.33-1.56%+42.5%+4.58%+0.4%
'26/03/1136.45+1.5+4.29%+49.1%34114.19+1342.32+4.1%+48.4%+0.19%+0.69%
'26/03/1034.95+0.85+2.49%+52.8%32771.87+661.45+2.06%+51.4%+0.43%+1.35%
'26/03/0934.1-1.25-3.54%+47.4%32110.42-1489.12-4.43%+44.7%+0.89%+2.66%
'26/03/0635.35+0.05+0.14%+47.6%33599.54-73.4-0.22%+44.4%+0.36%+3.19%
'26/03/0535.3+1.4+4.13%+53.7%33672.94+844.06+2.57%+48.1%+1.56%+5.57%
'26/03/0433.9-1.3-3.69%+48%32828.88-1494.77-4.35%+41.7%+0.66%+6.34%
'26/03/0335.2-0.55-1.54%+45.7%34323.65-771.44-2.2%+38.6%+0.66%+7.18%
'26/03/0235.75-0.95-2.59%+42%35095.09-319.4-0.9%+37.3%-1.69%+4.66%
'26/02/2636.7-0.35-0.94%+40.6%35414.49+1.420%+37.3%-0.94%+3.31%
'26/02/2537.05+0.2+0.54%+41.4%35413.07+712.25+2.05%+40.1%-1.51%+1.26%
'26/02/2436.85-0.4-1.07%+39.9%34700.82+927.56+2.75%+44%-3.82%-4.11%
'26/02/2337.25-0.15-0.4%+39.3%33773.26+167.55+0.5%+44.7%-0.9%-5.39%
'26/02/1137.4+0.1+0.27%+39.7%33605.71+532.74+1.61%+47%-1.34%-7.35%
'26/02/1037.3+1.6+4.48%+45.9%33072.97+668.35+2.06%+50.1%+2.42%-4.12%
'26/02/0935.7+0.25+0.71%+47%32404.62+621.7+1.96%+53%-1.25%-6.03%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0635.4500%+47%31782.92-18.35-0.06%+52.9%+0.06%-5.94%
'26/02/0535.45+0.45+1.29%+48.9%31801.27-488.54-1.51%+50.6%+2.8%-1.73%
'26/02/0435+1.8+5.42%+56.9%32289.81+94.45+0.29%+51%+5.13%+5.89%
'26/02/0333.2+0.35+1.07%+58.6%32195.36+571.33+1.81%+53.8%-0.74%+4.84%
'26/02/0232.85-0.35-1.05%+56.9%31624.03-439.72-1.37%+51.7%+0.32%+5.27%
'26/01/3033.2-0.2-0.6%+56%32063.75-472.52-1.45%+49.5%+0.85%+6.54%
'26/01/2933.4-0.2-0.6%+55.1%32536.27-267.55-0.82%+48.2%+0.22%+6.83%
'26/01/2833.6+0.1+0.3%+55.5%32803.82+485.9+1.5%+50.5%-1.2%+5.06%
'26/01/2733.5-0.15-0.45%+54.8%32317.92+253.4+0.79%+51.6%-1.24%+3.18%
'26/01/2633.6500%+54.8%32064.52+103.01+0.32%+52.1%-0.32%+2.69%
'26/01/2333.65+0.1+0.3%+55.3%31961.51+215.43+0.68%+53.2%-0.38%+2.12%
'26/01/2233.55+0.1+0.3%+55.8%31746.08+499.71+1.6%+55.6%-1.3%+0.13%
'26/01/2133.45+0.05+0.15%+56%31246.37-513.62-1.62%+53.1%+1.77%+2.88%
'26/01/2033.4-0.4-1.18%+54.1%31759.99+120.7+0.38%+53.7%-1.56%+0.45%
'26/01/1933.8+0.2+0.6%+55.1%31639.29+230.59+0.73%+54.8%-0.13%+0.24%
'26/01/1633.600%+55.1%31408.7+598.12+1.94%+57.8%-1.94%-2.76%
'26/01/1533.6+0.1+0.3%+55.5%30810.58-131.2-0.42%+57.2%+0.72%-1.63%
'26/01/1433.5+0.35+1.06%+57.2%30941.78+234.56+0.76%+58.4%+0.3%-1.19%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1333.15+0.8+2.47%+61.1%30707.22+139.93+0.46%+59.1%+2.01%+1.97%
'26/01/1232.35+0.25+0.78%+62.3%30567.29+278.33+0.92%+60.5%-0.14%+1.77%
'26/01/0932.1+0.25+0.78%+63.6%30288.96-71.59-0.24%+60.2%+1.02%+3.42%
'26/01/0831.85-0.5-1.55%+61.1%30360.55-74.92-0.25%+59.8%-1.3%+1.28%
'26/01/0732.35+0.25+0.78%+62.3%30435.47-140.83-0.46%+59%+1.24%+3.27%
'26/01/0632.1+0.55+1.74%+65.1%30576.3+471.26+1.57%+61.5%+0.17%+3.61%
'26/01/0531.55-0.35-1.1%+63.3%30105.04+755.23+2.57%+65.7%-3.67%-2.35%
'26/01/0231.9+0.25+0.79%+64.6%29349.81+386.21+1.33%+67.9%-0.54%-3.27%
'25/12/3131.65+0.15+0.48%+65.4%28963.6+256.47+0.89%+69.4%-0.41%-3.99%
'25/12/3031.5-0.2-0.63%+64.4%28707.13-103.76-0.36%+68.8%-0.27%-4.42%
'25/12/2931.7+0.2+0.63%+65.4%28810.89+254.87+0.89%+70.3%-0.26%-4.89%
'25/12/2631.5-0.05-0.16%+65.1%28556.02+184.04+0.65%+71.4%-0.81%-6.25%
'25/12/2431.55-0.15-0.47%+64.4%28371.98+61.51+0.22%+71.8%-0.69%-7.41%
'25/12/2331.700%+64.4%28310.47+160.83+0.57%+72.7%-0.57%-8.39%
'25/12/2231.7+0.05+0.16%+64.6%28149.64+453.29+1.64%+75.6%-1.48%-11%
'25/12/1931.65-0.15-0.47%+63.8%27696.35+227.82+0.83%+77%-1.3%-13.2%
'25/12/1831.8+0.25+0.79%+65.1%27468.53-56.64-0.21%+76.7%+1%-11.5%
'25/12/1731.55-0.25-0.79%+63.8%27525.17-11.49-0.04%+76.6%-0.75%-12.7%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1631.8-0.1-0.31%+63.3%27536.66-330.28-1.19%+74.5%+0.88%-11.2%
'25/12/1531.9+0.1+0.31%+63.8%27866.94-331.08-1.17%+72.4%+1.48%-8.61%
'25/12/1231.8-0.05-0.16%+63.6%28198.02+173.27+0.62%+73.5%-0.78%-9.93%
'25/12/1131.85-1.15-3.48%+57.9%28024.75-375.98-1.32%+71.2%-2.16%-13.3%
'25/12/1033-0.45-1.35%+55.8%28400.73+218.13+0.77%+72.5%-2.12%-16.8%
'25/12/0933.45+0.25+0.75%+56.9%28182.6-121.18-0.43%+71.8%+1.18%-14.9%
'25/12/0833.2-0.25-0.75%+55.8%28303.78+322.89+1.15%+73.8%-1.9%-18%
'25/12/0533.45-0.15-0.45%+55.1%27980.89+185.18+0.67%+74.9%-1.12%-19.9%
'25/12/0433.6+0.05+0.15%+55.3%27795.71+2.67+0.01%+75%+0.14%-19.7%
'25/12/0333.55+0.35+1.05%+56.9%27793.04+228.77+0.83%+76.4%+0.22%-19.5%
'25/12/0233.2+0.3+0.91%+58.4%27564.27+221.74+0.81%+77.8%+0.1%-19.5%
'25/12/0132.9-0.3-0.9%+56.9%27342.53-283.95-1.03%+76%+0.13%-19.1%
'25/11/2833.2-0.15-0.45%+56.2%27626.48+71.95+0.26%+76.5%-0.71%-20.2%
'25/11/2733.35+0.1+0.3%+56.7%27554.53+144.99+0.53%+77.4%-0.23%-20.7%
'25/11/2633.25-0.05-0.15%+56.5%27409.54+497.37+1.85%+80.7%-2%-24.2%
'25/11/2533.3+0.5+1.52%+58.8%26912.17+407.93+1.54%+83.5%-0.02%-24.6%
'25/11/2432.8+0.55+1.71%+61.6%26504.24+69.3+0.26%+83.9%+1.45%-22.4%
'25/11/2132.25-0.8-2.42%+57.6%26434.94-991.42-3.61%+77.3%+1.19%-19.7%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2033.05+0.95+2.96%+62.3%27426.36+846.24+3.18%+82.9%-0.22%-20.6%
'25/11/1932.1-0.4-1.23%+60.3%26580.12-176-0.66%+81.7%-0.57%-21.4%
'25/11/1832.5-0.75-2.26%+56.7%26756.12-691.19-2.52%+77.2%+0.26%-20.5%
'25/11/1733.25-0.3-0.89%+55.3%27447.31+49.81+0.18%+77.5%-1.07%-22.2%
'25/11/1433.55+0.55+1.67%+57.9%27397.5-506.06-1.81%+74.3%+3.48%-16.4%
'25/11/133300%+57.9%27903.56-43.53-0.16%+74%+0.16%-16.1%
'25/11/1233+0.6+1.85%+60.8%27947.09+162.14+0.58%+75%+1.27%-14.2%
'25/11/1132.4+1.3+4.18%+67.5%27784.95-84.56-0.3%+74.5%+4.48%-6.95%
'25/11/1031.1-0.35-1.11%+65.7%27869.51+218.1+0.79%+75.9%-1.9%-10.2%
'25/11/0731.45-0.9-2.78%+61.1%27651.41-248.04-0.89%+74.3%-1.89%-13.2%
'25/11/0632.35+1+3.19%+66.2%27899.45+182.39+0.66%+75.4%+2.53%-9.25%
'25/11/0531.35-0.25-0.79%+64.9%27717.06-399.5-1.42%+72.9%+0.63%-8.07%
'25/11/0431.6-0.3-0.94%+63.3%28116.56-218.03-0.77%+71.6%-0.17%-8.29%
'25/11/0331.9-0.1-0.31%+62.8%28334.59+101.24+0.36%+72.2%-0.67%-9.42%
'25/10/3132+0.3+0.95%+64.4%28233.35-54.18-0.19%+71.9%+1.14%-7.55%
'25/10/3031.7+0.15+0.48%+65.1%28287.53-7.21-0.03%+71.9%+0.51%-6.72%
'25/10/2931.55-0.15-0.47%+64.4%28294.74+345.63+1.24%+74%-1.71%-9.63%
'25/10/2831.7-0.05-0.16%+64.1%27949.11-44.52-0.16%+73.7%0%-9.61%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2731.75+0.55+1.76%+67%27993.63+461.37+1.68%+76.6%+0.08%-9.63%
'25/10/2331.2-0.05-0.16%+66.7%27532.26-116.65-0.42%+75.9%+0.26%-9.15%
'25/10/2231.25+0.45+1.46%+69.2%27648.91-103.5-0.37%+75.2%+1.83%-6.06%
'25/10/2130.8+0.1+0.33%+69.7%27752.41+63.78+0.23%+75.6%+0.1%-5.91%
'25/10/2030.7-0.2-0.65%+68.6%27688.63+386.26+1.41%+78.1%-2.06%-9.49%
'25/10/1730.9-0.05-0.16%+68.3%27302.37-345.5-1.25%+75.9%+1.09%-7.54%
'25/10/1630.95+1.7+5.81%+78.1%27647.87+372.16+1.36%+78.3%+4.45%-0.16%
'25/10/1529.25-1.65-5.34%+68.6%27275.71+482.56+1.8%+81.5%-7.14%-12.9%