≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

3209 全科 / K線比較(日)

3209 全科

日期: 06/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.261.9-0.7-1.13%2.42%61.561.960.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6379,975萬1,3161.24張/筆60.952.7517.053.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3018,115萬1,1121.17張/筆62.37-0.9 (-1.43%)

連續漲跌: 連2跌  ( -1.6元 / -2.55%)

財報評分: 最新38分 / 平均30分

上市指數: 46043.6 (-1057.05 / -2.24%)

新聞及公告

• 代子公司Alltek Group Corp. 公告新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第22條第1項第2款及第3款之標準 (公告訊息 06/22 17:28)

• 全科董事會委任永續發展委員會委員 (公告訊息 06/12 17:09)

• 全科董事會委任審計委員會委員 (公告訊息 06/12 17:08)

• 全科董事會委任薪資報酬委員會委員 (公告訊息 06/12 17:07)

• 全科董事會選任董事長 (公告訊息 06/12 17:05)

• 全科2026年股東常會同意解除新任董事及其代表人競業禁止限制 (公告訊息 06/12 17:04)

• 全科2026年股東常會改選董事(含獨立董事)名單 (公告訊息 06/12 17:00)

• 全科2026年股東常會重要決議事項 (公告訊息 06/12 16:58)

• 【量大強漲股整理】COMPUTEX 展前大洗盤！主力偷偷鎖碼「它」! (Anue鉅亨 05/27 18:07)

• 【量大強漲股整理】台股創新高後回檔下，下一波表現的主角是誰?! (Anue鉅亨 05/26 17:42)

• 【量大強漲股整理】市場寒冬真的來了嗎?!這裡還有火種！帶你逆勢賺！ (Anue鉅亨 05/20 18:16)

• 【量大強漲股整理】台積電技術論壇開跑，AI 股即將大洗盤？揭密五月選股三 (Anue鉅亨 05/12 18:17)

• 全科背書保證依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三、第四款公告 (公告訊息 05/12 18:13)

• 全科董事會通過2026年第1季合併財務報告 (公告訊息 05/12 16:10)

• 【量大強漲股整理】櫃買OTC指數創新高，台積電論壇爆出驚人內幕!!潛力股已呼之欲出?! (Anue鉅亨 05/11 18:19)

• 全科2026年第1季合併財務報告董事會預計召開日期為2026年05月12日 (公告訊息 05/04 17:49)

• 【量大強漲股整理】下週有哪些大事件發生，選股關鍵大公開？ (Anue鉅亨 04/24 17:43)

• 快訊／台股收漲1218.25點、史上第5大漲點　台積電收新高2185 (ETtoday新聞雲 04/24 13:39)

• 【量大強漲股整理】OTC創下波段新高，漲價概念股誰最有潛力? (Anue鉅亨 03/18 18:06)

• 【量大強漲股整理】輝達GTC 【黃仁勳+雪寶】亮相，潛力股以呼之欲出? (Anue鉅亨 03/17 17:25)

• 更正全科2025年第四季IFRS iXBRL (公告訊息 03/17 15:43)

• 董事會決議召開2026年股東常會 (公告訊息 03/12 19:42)

• 董事會決議通過盈餘轉增資發行新股 (公告訊息 03/12 19:41)

• 董事會決議股利分派 (公告訊息 03/12 19:41)

• 全科董事會通過2025年度合併財務報告 (公告訊息 03/12 17:28)

• 全科受邀參加元大證券舉辦之線上法人說明會 (公告訊息 03/11 17:02)

• 全科2025年度合併財務報告董事會預計召開日期為2026年03月12日 (公告訊息 03/04 17:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2461.2-0.7-1.13%-1.13%46043.6-1057.05-2.24%-2.24%+1.11%+1.11%
'26/06/2361.9-0.9-1.43%-2.55%47100.65-640.86-1.34%-3.56%-0.09%+1.01%
'26/06/2262.8+0.5+0.8%-1.77%47741.51+1276.31+2.75%-0.91%-1.95%-0.86%
'26/06/1862.3+2+3.32%+1.49%46465.2+587.81+1.28%+0.36%+2.04%+1.13%
'26/06/1760.3-0.3-0.5%+0.99%45877.39+68.2+0.15%+0.51%-0.65%+0.48%
'26/06/1660.6-0.7-1.14%-0.16%45809.19+412.2+0.91%+1.42%-2.05%-1.59%
'26/06/1561.3+0.1+0.16%0%45396.99+1227.95+2.78%+4.24%-2.62%-4.24%
'26/06/1261.2-0.6-0.97%-0.97%44169.04+1019.58+2.36%+6.71%-3.33%-7.68%
'26/06/1161.8-3.1-4.78%-5.7%43149.46-76.08-0.18%+6.52%-4.6%-12.2%
'26/06/1064.9-6.5-9.1%-14.3%43225.54-1478.9-3.31%+3%-5.79%-17.3%
'26/06/0971.4+1.5+2.15%-12.4%44704.44+1201.66+2.76%+5.84%-0.61%-18.3%
'26/06/0869.9-3.6-4.9%-16.7%43502.78-1568.16-3.48%+2.16%-1.42%-18.9%
'26/06/0573.5-3.5-4.55%-20.5%45070.94-606.52-1.33%+0.8%-3.22%-21.3%
'26/06/0477-0.8-1.03%-21.3%45677.46-781.7-1.68%-0.89%+0.65%-20.4%
'26/06/0377.800%-21.3%46459.16+901.85+1.98%+1.07%-1.98%-22.4%
'26/06/0277.8+2.5+3.32%-18.7%45557.31+219.4+0.48%+1.56%+2.84%-20.3%
'26/06/0175.3-0.8-1.05%-19.6%45337.91+604.97+1.35%+2.93%-2.4%-22.5%
'26/05/2976.1-2.4-3.06%-22%44732.94+1096.5+2.51%+5.52%-5.57%-27.6%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2878.5-2.9-3.56%-24.8%43636.44-620.36-1.4%+4.04%-2.16%-28.9%
'26/05/2781.4+1+1.24%-23.9%44256.8+731.43+1.68%+5.79%-0.44%-29.7%
'26/05/2680.4+6.5+8.8%-17.2%43525.37-119.03-0.27%+5.5%+9.07%-22.7%
'26/05/2573.9-4.1-5.26%-21.5%43644.4+1376.43+3.26%+8.93%-8.52%-30.5%
'26/05/2278-1.1-1.39%-22.6%42267.97+899.76+2.18%+11.3%-3.57%-33.9%
'26/05/2179.1+1.1+1.41%-21.5%41368.21+1347.39+3.37%+15%-1.96%-36.6%
'26/05/2078+1.8+2.36%-19.7%40020.82-154.74-0.39%+14.6%+2.75%-34.3%
'26/05/1976.2+2.9+3.96%-16.5%40175.56-716.26-1.75%+12.6%+5.71%-29.1%
'26/05/1873.3+5.3+7.79%-10%40891.82-280.54-0.68%+11.8%+8.47%-21.8%
'26/05/1568+4.5+7.09%-3.62%41172.36-579.39-1.39%+10.3%+8.48%-13.9%
'26/05/1463.5+0.8+1.28%-2.39%41751.75+377.25+0.91%+11.3%+0.37%-13.7%
'26/05/1362.7-3.8-5.71%-7.97%41374.5-523.82-1.25%+9.89%-4.46%-17.9%
'26/05/1266.5+6+9.92%+1.16%41898.32+108.26+0.26%+10.2%+9.66%-9.02%
'26/05/1160.5+5.5+10%+11.3%41790.06+186.12+0.45%+10.7%+9.55%+0.6%
'26/05/0855+0.3+0.55%+11.9%41603.94-329.84-0.79%+9.8%+1.34%+2.08%
'26/05/0754.7-1.2-2.15%+9.48%41933.78+794.93+1.93%+11.9%-4.08%-2.44%
'26/05/0655.9+1.8+3.33%+13.1%41138.85+369.56+0.91%+12.9%+2.42%+0.19%
'26/05/0554.1+2.3+4.44%+18.1%40769.29+64.15+0.16%+13.1%+4.28%+5.03%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0451.8-0.4-0.77%+17.2%40705.14+1778.51+4.57%+18.3%-5.34%-1.04%
'26/04/3052.2+1.1+2.15%+19.8%38926.63-376.87-0.96%+17.1%+3.11%+2.62%
'26/04/2951.1-2.4-4.49%+14.4%39303.5-218.23-0.55%+16.5%-3.94%-2.11%
'26/04/2853.5+0.3+0.56%+15%39521.73-94.9-0.24%+16.2%+0.8%-1.19%
'26/04/2753.2-1.3-2.39%+12.3%39616.63+684.23+1.76%+18.3%-4.15%-5.97%
'26/04/2454.5+4.95+9.99%+23.5%38932.4+1218.25+3.23%+22.1%+6.76%+1.43%
'26/04/2349.55-0.45-0.9%+22.4%37714.15-164.32-0.43%+21.6%-0.47%+0.84%
'26/04/2250+1.4+2.88%+25.9%37878.47+273.36+0.73%+22.4%+2.15%+3.49%
'26/04/2148.6+0.1+0.21%+26.2%37605.11+646.31+1.75%+24.6%-1.54%+1.6%
'26/04/2048.5+1.05+2.21%+29%36958.8+154.46+0.42%+25.1%+1.79%+3.87%
'26/04/1747.45+0.45+0.96%+30.2%36804.34-327.68-0.88%+24%+1.84%+6.21%
'26/04/1647+1+2.17%+33%37132.02+409.88+1.12%+25.4%+1.05%+7.66%
'26/04/1546-0.3-0.65%+32.2%36722.14+426.02+1.17%+26.9%-1.82%+5.33%
'26/04/1446.3+1+2.21%+35.1%36296.12+838.83+2.37%+29.9%-0.16%+5.24%
'26/04/1345.3+1.6+3.66%+40%35457.29+39.46+0.11%+30%+3.55%+10%
'26/04/1043.7-0.25-0.57%+39.2%35417.83+556.67+1.6%+32.1%-2.17%+7.17%
'26/04/0943.95+0.9+2.09%+42.2%34861.16+99.78+0.29%+32.5%+1.8%+9.7%
'26/04/0843.05+2.05+5%+49.3%34761.38+1531.56+4.61%+38.6%+0.39%+10.7%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0741+0.65+1.61%+51.7%33229.82+657.39+2.02%+41.4%-0.41%+10.3%
'26/04/0240.35-1.15-2.77%+47.5%32572.43-602.39-1.82%+38.8%-0.95%+8.68%
'26/04/0141.5+0.05+0.12%+47.6%33174.82+1451.83+4.58%+45.1%-4.46%+2.51%
'26/03/3141.45-0.45-1.07%+46.1%31722.99-795.17-2.45%+41.6%+1.38%+4.47%
'26/03/3041.9-2.55-5.74%+37.7%32518.16-594.43-1.8%+39.1%-3.94%-1.37%
'26/03/2744.45+0.6+1.37%+39.6%33112.59-225.03-0.68%+38.1%+2.05%+1.45%
'26/03/2643.85+0.4+0.92%+40.9%33337.62-101.49-0.3%+37.7%+1.22%+3.16%
'26/03/2543.45+0.55+1.28%+42.7%33439.11+826.87+2.54%+41.2%-1.26%+1.47%
'26/03/2442.9+0.35+0.82%+43.8%32612.24-110.26-0.34%+40.7%+1.16%+3.12%
'26/03/2342.55-0.25-0.58%+43%32722.5-821.38-2.45%+37.3%+1.87%+5.73%
'26/03/2042.8-0.45-1.04%+41.5%33543.88-145.8-0.43%+36.7%-0.61%+4.83%
'26/03/1943.25-1.4-3.14%+37.1%33689.68-658.9-1.92%+34%-1.22%+3.02%
'26/03/1844.65-0.15-0.33%+36.6%34348.58+512.01+1.51%+36.1%-1.84%+0.53%
'26/03/1744.8+2.9+6.92%+46.1%33836.57+494.06+1.48%+38.1%+5.44%+7.97%
'26/03/1641.9+2.05+5.14%+53.6%33342.51-57.81-0.17%+37.9%+5.31%+15.7%
'26/03/1339.85+2.3+6.13%+63%33400.32-181.54-0.54%+37.1%+6.67%+25.9%
'26/03/1237.55+1.1+3.02%+67.9%33581.86-532.33-1.56%+35%+4.58%+32.9%
'26/03/1136.45+1.5+4.29%+75.1%34114.19+1342.32+4.1%+40.5%+0.19%+34.6%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1034.95+0.85+2.49%+79.5%32771.87+661.45+2.06%+43.4%+0.43%+36.1%
'26/03/0934.1-1.25-3.54%+73.1%32110.42-1489.12-4.43%+37%+0.89%+36.1%
'26/03/0635.35+0.05+0.14%+73.4%33599.54-73.4-0.22%+36.7%+0.36%+36.6%
'26/03/0535.3+1.4+4.13%+80.5%33672.94+844.06+2.57%+40.3%+1.56%+40.3%
'26/03/0433.9-1.3-3.69%+73.9%32828.88-1494.77-4.35%+34.1%+0.66%+39.7%
'26/03/0335.2-0.55-1.54%+71.2%34323.65-771.44-2.2%+31.2%+0.66%+40%
'26/03/0235.75-0.95-2.59%+66.8%35095.09-319.4-0.9%+30%-1.69%+36.7%
'26/02/2636.7-0.35-0.94%+65.2%35414.49+1.420%+30%-0.94%+35.2%
'26/02/2537.05+0.2+0.54%+66.1%35413.07+712.25+2.05%+32.7%-1.51%+33.4%
'26/02/2436.85-0.4-1.07%+64.3%34700.82+927.56+2.75%+36.3%-3.82%+28%
'26/02/2337.25-0.15-0.4%+63.6%33773.26+167.55+0.5%+37%-0.9%+26.6%
'26/02/1137.4+0.1+0.27%+64.1%33605.71+532.74+1.61%+39.2%-1.34%+24.9%
'26/02/1037.3+1.6+4.48%+71.4%33072.97+668.35+2.06%+42.1%+2.42%+29.3%
'26/02/0935.7+0.25+0.71%+72.6%32404.62+621.7+1.96%+44.9%-1.25%+27.8%
'26/02/0635.4500%+72.6%31782.92-18.35-0.06%+44.8%+0.06%+27.9%
'26/02/0535.45+0.45+1.29%+74.9%31801.27-488.54-1.51%+42.6%+2.8%+32.3%
'26/02/0435+1.8+5.42%+84.3%32289.81+94.45+0.29%+43%+5.13%+41.3%
'26/02/0333.2+0.35+1.07%+86.3%32195.36+571.33+1.81%+45.6%-0.74%+40.7%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0232.85-0.35-1.05%+84.3%31624.03-439.72-1.37%+43.6%+0.32%+40.7%
'26/01/3033.2-0.2-0.6%+83.2%32063.75-472.52-1.45%+41.5%+0.85%+41.7%
'26/01/2933.4-0.2-0.6%+82.1%32536.27-267.55-0.82%+40.4%+0.22%+41.8%
'26/01/2833.6+0.1+0.3%+82.7%32803.82+485.9+1.5%+42.5%-1.2%+40.2%
'26/01/2733.5-0.15-0.45%+81.9%32317.92+253.4+0.79%+43.6%-1.24%+38.3%
'26/01/2633.6500%+81.9%32064.52+103.01+0.32%+44.1%-0.32%+37.8%
'26/01/2333.65+0.1+0.3%+82.4%31961.51+215.43+0.68%+45%-0.38%+37.4%
'26/01/2233.55+0.1+0.3%+83%31746.08+499.71+1.6%+47.4%-1.3%+35.6%
'26/01/2133.45+0.05+0.15%+83.2%31246.37-513.62-1.62%+45%+1.77%+38.3%
'26/01/2033.4-0.4-1.18%+81.1%31759.99+120.7+0.38%+45.5%-1.56%+35.5%
'26/01/1933.8+0.2+0.6%+82.1%31639.29+230.59+0.73%+46.6%-0.13%+35.5%
'26/01/1633.600%+82.1%31408.7+598.12+1.94%+49.4%-1.94%+32.7%
'26/01/1533.6+0.1+0.3%+82.7%30810.58-131.2-0.42%+48.8%+0.72%+33.9%
'26/01/1433.5+0.35+1.06%+84.6%30941.78+234.56+0.76%+49.9%+0.3%+34.7%
'26/01/1333.15+0.8+2.47%+89.2%30707.22+139.93+0.46%+50.6%+2.01%+38.6%
'26/01/1232.35+0.25+0.78%+90.7%30567.29+278.33+0.92%+52%-0.14%+38.6%
'26/01/0932.1+0.25+0.78%+92.2%30288.96-71.59-0.24%+51.7%+1.02%+40.5%
'26/01/0831.85-0.5-1.55%+89.2%30360.55-74.92-0.25%+51.3%-1.3%+37.9%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0732.35+0.25+0.78%+90.7%30435.47-140.83-0.46%+50.6%+1.24%+40.1%
'26/01/0632.1+0.55+1.74%+94%30576.3+471.26+1.57%+52.9%+0.17%+41%
'26/01/0531.55-0.35-1.1%+91.8%30105.04+755.23+2.57%+56.9%-3.67%+35%
'26/01/0231.9+0.25+0.79%+93.4%29349.81+386.21+1.33%+59%-0.54%+34.4%
'25/12/3131.65+0.15+0.48%+94.3%28963.6+256.47+0.89%+60.4%-0.41%+33.9%
'25/12/3031.5-0.2-0.63%+93.1%28707.13-103.76-0.36%+59.8%-0.27%+33.2%
'25/12/2931.7+0.2+0.63%+94.3%28810.89+254.87+0.89%+61.2%-0.26%+33%
'25/12/2631.5-0.05-0.16%+94%28556.02+184.04+0.65%+62.3%-0.81%+31.7%
'25/12/2431.55-0.15-0.47%+93.1%28371.98+61.51+0.22%+62.6%-0.69%+30.4%
'25/12/2331.700%+93.1%28310.47+160.83+0.57%+63.6%-0.57%+29.5%
'25/12/2231.7+0.05+0.16%+93.4%28149.64+453.29+1.64%+66.2%-1.48%+27.1%
'25/12/1931.65-0.15-0.47%+92.5%27696.35+227.82+0.83%+67.6%-1.3%+24.8%
'25/12/1831.8+0.25+0.79%+94%27468.53-56.64-0.21%+67.3%+1%+26.7%
'25/12/1731.55-0.25-0.79%+92.5%27525.17-11.49-0.04%+67.2%-0.75%+25.2%
'25/12/1631.8-0.1-0.31%+91.8%27536.66-330.28-1.19%+65.2%+0.88%+26.6%
'25/12/1531.9+0.1+0.31%+92.5%27866.94-331.08-1.17%+63.3%+1.48%+29.2%
'25/12/1231.8-0.05-0.16%+92.2%28198.02+173.27+0.62%+64.3%-0.78%+27.9%
'25/12/1131.85-1.15-3.48%+85.5%28024.75-375.98-1.32%+62.1%-2.16%+23.3%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1033-0.45-1.35%+83%28400.73+218.13+0.77%+63.4%-2.12%+19.6%
'25/12/0933.45+0.25+0.75%+84.3%28182.6-121.18-0.43%+62.7%+1.18%+21.7%
'25/12/0833.2-0.25-0.75%+83%28303.78+322.89+1.15%+64.6%-1.9%+18.4%
'25/12/0533.45-0.15-0.45%+82.1%27980.89+185.18+0.67%+65.7%-1.12%+16.5%
'25/12/0433.6+0.05+0.15%+82.4%27795.71+2.67+0.01%+65.7%+0.14%+16.7%
'25/12/0333.55+0.35+1.05%+84.3%27793.04+228.77+0.83%+67%+0.22%+17.3%
'25/12/0233.2+0.3+0.91%+86%27564.27+221.74+0.81%+68.4%+0.1%+17.6%
'25/12/0132.9-0.3-0.9%+84.3%27342.53-283.95-1.03%+66.7%+0.13%+17.7%
'25/11/2833.2-0.15-0.45%+83.5%27626.48+71.95+0.26%+67.1%-0.71%+16.4%
'25/11/2733.35+0.1+0.3%+84.1%27554.53+144.99+0.53%+68%-0.23%+16.1%
'25/11/2633.25-0.05-0.15%+83.8%27409.54+497.37+1.85%+71.1%-2%+12.7%
'25/11/2533.3+0.5+1.52%+86.6%26912.17+407.93+1.54%+73.7%-0.02%+12.9%
'25/11/2432.8+0.55+1.71%+89.8%26504.24+69.3+0.26%+74.2%+1.45%+15.6%
'25/11/2132.25-0.8-2.42%+85.2%26434.94-991.42-3.61%+67.9%+1.19%+17.3%
'25/11/2033.05+0.95+2.96%+90.7%27426.36+846.24+3.18%+73.2%-0.22%+17.4%
'25/11/1932.1-0.4-1.23%+88.3%26580.12-176-0.66%+72.1%-0.57%+16.2%
'25/11/1832.5-0.75-2.26%+84.1%26756.12-691.19-2.52%+67.8%+0.26%+16.3%
'25/11/1733.25-0.3-0.89%+82.4%27447.31+49.81+0.18%+68.1%-1.07%+14.4%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1433.55+0.55+1.67%+85.5%27397.5-506.06-1.81%+65%+3.48%+20.4%
'25/11/133300%+85.5%27903.56-43.53-0.16%+64.8%+0.16%+20.7%
'25/11/1233+0.6+1.85%+88.9%27947.09+162.14+0.58%+65.7%+1.27%+23.2%
'25/11/1132.4+1.3+4.18%+96.8%27784.95-84.56-0.3%+65.2%+4.48%+31.6%
'25/11/1031.1-0.35-1.11%+94.6%27869.51+218.1+0.79%+66.5%-1.9%+28.1%
'25/11/0731.45-0.9-2.78%+89.2%27651.41-248.04-0.89%+65%-1.89%+24.1%
'25/11/0632.35+1+3.19%+95.2%27899.45+182.39+0.66%+66.1%+2.53%+29.1%
'25/11/0531.35-0.25-0.79%+93.7%27717.06-399.5-1.42%+63.8%+0.63%+29.9%
'25/11/0431.6-0.3-0.94%+91.8%28116.56-218.03-0.77%+62.5%-0.17%+29.3%
'25/11/0331.9-0.1-0.31%+91.3%28334.59+101.24+0.36%+63.1%-0.67%+28.2%
'25/10/3132+0.3+0.95%+93.1%28233.35-54.18-0.19%+62.8%+1.14%+30.3%
'25/10/3031.7+0.15+0.48%+94%28287.53-7.21-0.03%+62.7%+0.51%+31.2%
'25/10/2931.55-0.15-0.47%+93.1%28294.74+345.63+1.24%+64.7%-1.71%+28.3%
'25/10/2831.7-0.05-0.16%+92.8%27949.11-44.52-0.16%+64.5%0%+28.3%
'25/10/2731.75+0.55+1.76%+96.2%27993.63+461.37+1.68%+67.2%+0.08%+28.9%
'25/10/2331.2-0.05-0.16%+95.8%27532.26-116.65-0.42%+66.5%+0.26%+29.3%
'25/10/2231.25+0.45+1.46%+98.7%27648.91-103.5-0.37%+65.9%+1.83%+32.8%
'25/10/2130.8+0.1+0.33%+99.3%27752.41+63.78+0.23%+66.3%+0.1%+33.1%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2030.7-0.2-0.65%+98.1%27688.63+386.26+1.41%+68.6%-2.06%+29.4%
'25/10/1730.9-0.05-0.16%+97.7%27302.37-345.5-1.25%+66.5%+1.09%+31.2%
'25/10/1630.95+1.7+5.81%+109.2%27647.87+372.16+1.36%+68.8%+4.45%+40.4%
'25/10/1529.25-1.65-5.34%+98.1%27275.71+482.56+1.8%+71.8%-7.14%+26.2%
'25/10/1430.9-0.25-0.8%+96.5%26793.15-130.27-0.48%+71%-0.32%+25.5%
'25/10/1331.15-0.45-1.42%+93.7%26923.42-378.5-1.39%+68.6%-0.03%+25%
'25/10/0931.6+0.35+1.12%+95.8%27301.92+238.24+0.88%+70.1%+0.24%+25.7%
'25/10/0831.25+0.05+0.16%+96.2%27063.68-148.27-0.54%+69.2%+0.7%+27%
'25/10/0731.2+0.3+0.97%+98.1%27211.95+450.89+1.68%+72.1%-0.71%+26%
'25/10/0330.9-0.7-2.22%+93.7%26761.06+382.67+1.45%+74.6%-3.67%+19.1%
'25/10/0231.6+0.3+0.96%+95.5%26378.39+395.48+1.52%+77.2%-0.56%+18.3%
'25/10/0131.300%+95.5%25982.91+162.37+0.63%+78.3%-0.63%+17.2%
'25/09/3031.3+0.35+1.13%+97.7%25820.54+240.22+0.94%+80%+0.19%+17.7%
'25/09/2630.95-0.6-1.9%+94%25580.32-443.53-1.7%+76.9%-0.2%+17%
'25/09/2531.55-0.1-0.32%+93.4%26023.85-172.88-0.66%+75.8%+0.34%+17.6%
'25/09/2431.65-0.05-0.16%+93.1%26196.73-50.64-0.19%+75.4%+0.03%+17.6%
'25/09/2331.7-0.55-1.71%+89.8%26247.37+366.77+1.42%+77.9%-3.13%+11.9%
'25/09/2232.25+0.4+1.26%+92.2%25880.6+302.23+1.18%+80%+0.08%+12.1%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/1931.85+0.2+0.63%+93.4%25578.37-190.99-0.74%+78.7%+1.37%+14.7%
'25/09/1831.65+0.4+1.28%+95.8%25769.36+331.11+1.3%+81%-0.02%+14.8%
'25/09/1731.25+0.1+0.32%+96.5%25438.25-191.39-0.75%+79.6%+1.07%+16.8%
'25/09/1631.15-0.15-0.48%+95.5%25629.64+272.48+1.07%+81.6%-1.55%+13.9%
'25/09/1531.3+0.2+0.64%+96.8%25357.16-117.48-0.46%+80.7%+1.1%+16%
'25/09/1231.100%+96.8%25474.64+258.93+1.03%+82.6%-1.03%+14.2%
'25/09/1131.1-0.75-2.35%+92.2%25215.71+23.12+0.09%+82.8%-2.44%+9.38%
'25/09/1031.85-0.1-0.31%+91.5%25192.59+337.41+1.36%+85.2%-1.67%+6.3%
'25/09/0931.95-0.15-0.47%+90.7%24855.18+307.8+1.25%+87.6%-1.72%+3.08%
'25/09/0832.1+0.05+0.16%+91%24547.38+52.8+0.22%+88%-0.06%+2.98%
'25/09/0532.0500%+91%24494.58+314.73+1.3%+90.4%-1.3%+0.53%
'25/09/0432.05+0.05+0.16%+91.3%24179.85+79.55+0.33%+91%-0.17%+0.2%
'25/09/0332+0.4+1.27%+93.7%24100.3+83.52+0.35%+91.7%+0.92%+1.96%
'25/09/0231.6+0.1+0.32%+94.3%24016.78-54.95-0.23%+91.3%+0.55%+3.01%
'25/09/0131.5-0.65-2.02%+90.4%24071.73-161.37-0.67%+90%-1.35%+0.35%
'25/08/2932.15-0.1-0.31%+89.8%24233.1-3.35-0.01%+90%-0.3%-0.21%
'25/08/2832.2500%+89.8%24236.45-283.45-1.16%+87.8%+1.16%+1.99%
'25/08/2732.25+0.2+0.62%+91%24519.9+214.8+0.88%+89.4%-0.26%+1.51%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/08/2632.05+0.2+0.63%+92.2%24305.1+27.72+0.11%+89.7%+0.52%+2.49%
'25/08/2531.85+0.2+0.63%+93.4%24277.38+512.91+2.16%+93.7%-1.53%-0.38%
'25/08/2231.65-0.05-0.16%+93.1%23764.47-197.66-0.82%+92.2%+0.66%+0.91%
'25/08/2131.7+0.2+0.63%+94.3%23962.13+336.69+1.43%+94.9%-0.8%-0.6%
'25/08/2031.5-0.05-0.16%+94%23625.44-728.06-2.99%+89.1%+2.83%+4.91%
'25/08/1931.55-0.5-1.56%+91%24353.5-129.02-0.53%+88.1%-1.03%+2.88%
'25/08/1832.05-0.5-1.54%+88%24482.52+148.04+0.61%+89.2%-2.15%-1.19%
'25/08/1532.55-0.8-2.4%+83.5%24334.48+96.38+0.4%+90%-2.8%-6.46%
'25/08/1433.35-0.25-0.74%+82.1%24238.1-131.92-0.54%+88.9%-0.2%-6.79%
'25/08/1333.6-0.7-2.04%+78.4%24370.02+211.66+0.88%+90.6%-2.92%-12.2%
'25/08/1234.3+1.1+3.31%+84.3%24158.36+22.86+0.09%+90.8%+3.22%-6.43%
'25/08/1135.7-0.05-0.14%+78.2%24135.5+114.24+0.48%+91.7%-0.62%-13.5%
'25/08/0835.75-0.35-0.97%+76.5%24021.26+17.49+0.07%+91.8%-1.04%-15.4%
'25/08/0736.1-0.05-0.14%+76.2%24003.77+556.41+2.37%+96.4%-2.51%-20.2%
'25/08/0636.15-1-2.69%+71.5%23447.36-213.23-0.9%+94.6%-1.79%-23.1%
'25/08/0537.15+0.2+0.54%+72.4%23660.59+281.65+1.2%+96.9%-0.66%-24.5%
'25/08/0436.95+0.5+1.37%+74.8%23378.94-55.44-0.24%+96.5%+1.61%-21.7%
'25/08/0136.45+0.55+1.53%+77.4%23434.38-108.14-0.46%+95.6%+1.99%-18.1%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/07/3135.9-0.4-1.1%+75.5%23542.52+80.8+0.34%+96.2%-1.44%-20.8%
'25/07/3036.300%+75.5%23461.72+260.2+1.12%+98.5%-1.12%-23%
'25/07/2936.3-0.05-0.14%+75.2%23201.52-211.46-0.9%+96.7%+0.76%-21.4%
'25/07/2836.35+0.15+0.41%+76%23412.98+48.6+0.21%+97.1%+0.2%-21.1%
'25/07/2536.2+0.1+0.28%+76.5%23364.38-9.35-0.04%+97%+0.32%-20.5%
'25/07/2436.1-0.05-0.14%+76.2%23373.73+55.06+0.24%+97.5%-0.38%-21.2%
'25/07/2336.15+0.55+1.54%+78.9%23318.67+330.75+1.44%+100.3%+0.1%-21.4%
'25/07/2235.6-0.5-1.39%+76.5%22987.92-352.64-1.51%+97.3%+0.12%-20.8%
'25/07/2136.1+0.1+0.28%+76.9%23340.56-42.57-0.18%+96.9%+0.46%-20%
'25/07/1836-0.25-0.69%+75.7%23383.13+269.85+1.17%+99.2%-1.86%-23.5%
'25/07/1736.25+0.55+1.54%+78.4%23113.28+70.38+0.31%+99.8%+1.23%-21.4%
'25/07/1635.7+0.5+1.42%+81%23042.9+206.96+0.91%+101.6%+0.51%-20.7%
'25/07/1535.2+0.05+0.14%+81.2%22835.94+220.97+0.98%+103.6%-0.84%-22.4%
'25/07/1435.15-0.7-1.95%+77.7%22614.97-136.06-0.6%+102.4%-1.35%-24.7%
'25/07/1135.85-1-2.71%+72.9%22751.03+57.78+0.25%+102.9%-2.96%-30%
'25/07/1036.85-0.05-0.14%+72.6%22693.25+166.24+0.74%+104.4%-0.88%-31.8%
'25/07/0936.9-0.05-0.14%+72.4%22527.01+164.74+0.74%+105.9%-0.88%-33.5%
'25/07/0836.95-0.2-0.54%+71.5%22362.27-66.45-0.3%+105.3%-0.24%-33.8%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/07/0737.15-0.2-0.54%+70.5%22428.72-118.78-0.53%+104.2%-0.01%-33.7%
'25/07/0437.35-0.85-2.23%+66.8%22547.5-165.47-0.73%+102.7%-1.5%-36%
'25/07/0338.2-0.1-0.26%+66.3%22712.97+135.23+0.6%+103.9%-0.86%-37.6%
'25/07/0238.3+0.8+2.13%+69.9%22577.74+24.02+0.11%+104.2%+2.02%-34.3%
'25/07/0137.5+0.35+0.94%+71.5%22553.72+297.7+1.34%+106.9%-0.4%-35.4%
'25/06/3037.15-0.5-1.33%+69.2%22256.02-324.06-1.44%+103.9%+0.11%-34.7%
'25/06/2737.65+0.05+0.13%+69.4%22580.08+87.74+0.39%+104.7%-0.26%-35.3%
'25/06/2637.6-0.05-0.13%+69.2%22492.34+61.73+0.28%+105.3%-0.41%-36.1%
'25/06/2537.65-0.1-0.26%+68.7%22430.61+241.85+1.09%+107.5%-1.35%-38.8%