≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3209 全科 / K線比較(日)

3209 全科

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.246.6+0.6+1.29%3.43%47.348.246.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4211.15億2,0881.16張/筆47.331.977.880.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7363,427萬832884張/筆46.58+0.05 (+0.11%)

連續漲跌: 連3漲  ( +0.7元 / +1.51%)

財報評分: 最新38分 / 平均30分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代子公司嵩森科技公告向關係人取得使用權資產 (公告訊息 10/12 17:06)

• 補充公告全科2026年股東常會改選董事(含獨立董事)名單 (公告訊息 09/18 18:05)

• 代子公司嵩森科技補發公告向關係人取得使用權資產 (公告訊息 09/18 17:12)

• 全科背書保證依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三、第四款公告 (公告訊息 08/12 17:47)

• 全科董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 08/12 17:46)

• 全科訂定除權息基準日之相關事宜 (公告訊息 08/12 17:45)

• 全科董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:01)

• 全科受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/11 16:15)

• 全科2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 18:05)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1347.2+0.6+1.29%+1.29%48341.31-960.65-1.95%-1.95%+3.24%+3.24%
'26/10/1246.6+0.05+0.11%+1.4%49301.96-11.48-0.02%-1.97%+0.13%+3.37%
'26/10/0846.55+0.05+0.11%+1.51%49313.44-492.93-0.99%-2.94%+1.1%+4.45%
'26/10/0746.5-0.5-1.06%+0.43%49806.37-16.18-0.03%-2.97%-1.03%+3.4%
'26/10/0647+0.9+1.95%+2.39%49822.55+110.51+0.22%-2.76%+1.73%+5.14%
'26/10/0546.100%+2.39%49712.04+1236.3+2.55%-0.28%-2.55%+2.66%
'26/10/0246.1+0.75+1.65%+4.08%48475.74+122.25+0.25%-0.03%+1.4%+4.1%
'26/10/0145.3500%+4.08%48353.49+413.36+0.86%+0.84%-0.86%+3.24%
'26/09/3045.35-0.15-0.33%+3.74%47940.13+308.17+0.65%+1.49%-0.98%+2.25%
'26/09/2945.5-0.3-0.66%+3.06%47631.96-392.64-0.82%+0.66%+0.16%+2.4%
'26/09/2445.8+0.05+0.11%+3.17%48024.6-132.69-0.28%+0.38%+0.39%+2.79%
'26/09/2345.75-0.1-0.22%+2.94%48157.29+357.12+0.75%+1.13%-0.97%+1.81%
'26/09/2245.8500%+2.94%47800.17+81.33+0.17%+1.3%-0.17%+1.64%
'26/09/2145.85+0.05+0.11%+3.06%47718.84+538.09+1.14%+2.46%-1.03%+0.6%
'26/09/1845.8+0.45+0.99%+4.08%47180.75+892.75+1.93%+4.44%-0.94%-0.36%
'26/09/1745.3500%+4.08%46288+439.1+0.96%+5.44%-0.96%-1.36%
'26/09/1645.35+1.1+2.49%+6.67%45848.9+337.41+0.74%+6.22%+1.75%+0.45%
'26/09/1544.25-0.45-1.01%+5.59%45511.49-351.03-0.77%+5.4%-0.24%+0.19%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1444.7+0.05+0.11%+5.71%45862.52-322.33-0.7%+4.67%+0.81%+1.04%
'26/09/1144.65-1.65-3.56%+1.94%46184.85-755.64-1.61%+2.98%-1.95%-1.04%
'26/09/1046.3+0.8+1.76%+3.74%46940.49-242.87-0.51%+2.45%+2.27%+1.28%
'26/09/0945.5+0.15+0.33%+4.08%47183.36+77.58+0.16%+2.62%+0.17%+1.46%
'26/09/0845.35-0.55-1.2%+2.83%47105.78-220.49-0.47%+2.14%-0.73%+0.69%
'26/09/0745.9-0.7-1.5%+1.29%47326.27+775.14+1.67%+3.85%-3.17%-2.56%
'26/09/0446.6-0.4-0.85%+0.43%46551.13+693.47+1.51%+5.42%-2.36%-4.99%
'26/09/0347-0.5-1.05%-0.63%45857.66-307.06-0.67%+4.71%-0.38%-5.35%
'26/09/0247.5+1.1+2.37%+1.72%46164.72-784-1.67%+2.97%+4.04%-1.24%
'26/09/0146.4+0.55+1.2%+2.94%46948.72+820.25+1.78%+4.8%-0.58%-1.85%
'26/08/3145.85-1.65-3.47%-0.63%46128.47-202.98-0.44%+4.34%-3.03%-4.97%
'26/08/2851.9+0.5+0.97%+0.39%46331.45+356.23+0.77%+5.15%+0.2%-4.76%
'26/08/2751.4-0.4-0.77%-0.39%45975.22+142.6+0.31%+5.47%-1.08%-5.86%
'26/08/2651.8-0.2-0.38%-0.77%45832.62+663.16+1.47%+7.02%-1.85%-7.79%
'26/08/2552-0.2-0.38%-1.15%45169.46+407.14+0.91%+8%-1.29%-9.14%
'26/08/2452.2+0.8+1.56%+0.39%44762.32-461.97-1.02%+6.89%+2.58%-6.5%
'26/08/2151.4+0.3+0.59%+0.98%45224.29+290.55+0.65%+7.58%-0.06%-6.61%
'26/08/2051.1+0.3+0.59%+1.57%44933.74+214.39+0.48%+8.1%+0.11%-6.52%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1950.8-0.4-0.78%+0.78%44719.35-589.33-1.3%+6.69%+0.52%-5.91%
'26/08/1851.2-1-1.92%-1.15%45308.68-548.59-1.2%+5.42%-0.72%-6.57%
'26/08/1752.2-0.6-1.14%-2.27%45857.27+46.26+0.1%+5.52%-1.24%-7.8%
'26/08/1452.8-3.2-5.71%-7.86%45811.01-210.47-0.46%+5.04%-5.25%-12.9%
'26/08/1356+0.5+0.9%-7.03%46021.48+503.41+1.11%+6.2%-0.21%-13.2%
'26/08/1255.5-1.3-2.29%-9.15%45518.07+397.35+0.88%+7.14%-3.17%-16.3%
'26/08/1156.8+1+1.79%-7.53%45120.72+191.96+0.43%+7.6%+1.36%-15.1%
'26/08/1055.8-1.8-3.13%-10.4%44928.76+702.85+1.59%+9.31%-4.72%-19.7%
'26/08/0757.6-1.4-2.37%-12.5%44225.91-170.79-0.38%+8.88%-1.99%-21.4%
'26/08/0659+0.3+0.51%-12.1%44396.7-214.9-0.48%+8.36%+0.99%-20.5%
'26/08/0558.7+0.6+1.03%-11.2%44611.6+1250.94+2.88%+11.5%-1.85%-22.7%
'26/08/0458.1+2.6+4.68%-7.03%43360.66-25.75-0.06%+11.4%+4.74%-18.4%
'26/08/0355.5-0.3-0.54%-7.53%43386.41+266.66+0.62%+12.1%-1.16%-19.6%
'26/07/3155.8+3.5+6.69%-1.34%43119.75+3186.45+7.98%+21.1%-1.29%-22.4%
'26/07/3052.3-1.1-2.06%-3.37%39933.3-105.88-0.26%+20.7%-1.8%-24.1%
'26/07/2953.4-1.6-2.91%-6.18%40039.18-1564.18-3.76%+16.2%+0.85%-22.4%
'26/07/2855-2.2-3.85%-9.79%41603.36-2030.83-4.65%+10.8%+0.8%-20.6%
'26/07/2757.2-0.7-1.21%-10.9%43634.19-20.65-0.05%+10.7%-1.16%-21.6%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2457.9-0.1-0.17%-11%43654.84-1195.97-2.67%+7.78%+2.5%-18.8%
'26/07/2358+0.8+1.4%-9.79%44850.81+25.03+0.06%+7.84%+1.34%-17.6%
'26/07/2257.2-0.1-0.17%-9.95%44825.78+592.91+1.34%+9.29%-1.51%-19.2%
'26/07/2157.3+1.8+3.24%-7.03%44232.87+1783.17+4.2%+13.9%-0.96%-20.9%
'26/07/2055.5-0.4-0.72%-7.69%42449.7-221.57-0.52%+13.3%-0.2%-21%
'26/07/1755.9-4.1-6.83%-14%42671.27-2953.71-6.47%+5.95%-0.36%-20%
'26/07/1660-0.3-0.5%-14.4%45624.98-6.61-0.01%+5.94%-0.49%-20.4%
'26/07/1560.3+1.7+2.9%-11.9%45631.59+893.64+2%+8.05%+0.9%-20%
'26/07/1458.6-1.3-2.17%-13.9%44737.95-642.57-1.42%+6.52%-0.75%-20.4%
'26/07/1359.9+1.1+1.87%-12.2%45380.52+25.91+0.06%+6.59%+1.81%-18.8%
'26/07/0958.8+1.6+2.8%-9.79%45354.61-379.8-0.83%+5.7%+3.63%-15.5%
'26/07/0857.2-1.3-2.22%-11.8%45734.41+255.3+0.56%+6.29%-2.78%-18.1%
'26/07/0758.5-1.9-3.15%-14.6%45479.11-1077.28-2.31%+3.83%-0.84%-18.4%
'26/07/0660.4+0.2+0.33%-14.3%46556.39-224.23-0.48%+3.34%+0.81%-17.6%
'26/07/0360.2+1.2+2.03%-12.5%46780.62+36.46+0.08%+3.42%+1.95%-16%
'26/07/0259+1.4+2.43%-10.4%46744.16-274.83-0.58%+2.81%+3.01%-13.2%
'26/07/0157.6-1.6-2.7%-12.8%47018.99+893.08+1.94%+4.8%-4.64%-17.6%
'26/06/3059.2+0.8+1.37%-11.6%46125.91+1126.01+2.5%+7.43%-1.13%-19.1%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2958.4-1.8-2.99%-14.3%44999.9+428.14+0.96%+8.46%-3.95%-22.7%
'26/06/2660.2-0.4-0.66%-14.9%44571.76-1683.5-3.64%+4.51%+2.98%-19.4%
'26/06/2560.6-0.6-0.98%-15.7%46255.26+211.66+0.46%+4.99%-1.44%-20.7%
'26/06/2461.2-0.7-1.13%-16.6%46043.6-1057.05-2.24%+2.63%+1.11%-19.3%
'26/06/2361.9-0.9-1.43%-17.8%47100.65-640.86-1.34%+1.26%-0.09%-19.1%
'26/06/2262.8+0.5+0.8%-17.2%47741.51+1276.31+2.75%+4.04%-1.95%-21.2%
'26/06/1862.3+2+3.32%-14.4%46465.2+587.81+1.28%+5.37%+2.04%-19.8%
'26/06/1760.3-0.3-0.5%-14.9%45877.39+68.2+0.15%+5.53%-0.65%-20.4%
'26/06/1660.6-0.7-1.14%-15.8%45809.19+412.2+0.91%+6.49%-2.05%-22.3%
'26/06/1561.3+0.1+0.16%-15.7%45396.99+1227.95+2.78%+9.45%-2.62%-25.1%
'26/06/1261.2-0.6-0.97%-16.5%44169.04+1019.58+2.36%+12%-3.33%-28.5%
'26/06/1161.8-3.1-4.78%-20.5%43149.46-76.08-0.18%+11.8%-4.6%-32.3%
'26/06/1064.9-6.5-9.1%-27.7%43225.54-1478.9-3.31%+8.14%-5.79%-35.9%
'26/06/0971.4+1.5+2.15%-26.2%44704.44+1201.66+2.76%+11.1%-0.61%-37.3%
'26/06/0869.9-3.6-4.9%-29.8%43502.78-1568.16-3.48%+7.26%-1.42%-37.1%
'26/06/0573.5-3.5-4.55%-33%45070.94-606.52-1.33%+5.83%-3.22%-38.8%
'26/06/0477-0.8-1.03%-33.7%45677.46-781.7-1.68%+4.05%+0.65%-37.7%
'26/06/0377.800%-33.7%46459.16+901.85+1.98%+6.11%-1.98%-39.8%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0277.8+2.5+3.32%-31.5%45557.31+219.4+0.48%+6.62%+2.84%-38.1%
'26/06/0175.3-0.8-1.05%-32.2%45337.91+604.97+1.35%+8.07%-2.4%-40.3%
'26/05/2976.1-2.4-3.06%-34.3%44732.94+1096.5+2.51%+10.8%-5.57%-45%
'26/05/2878.5-2.9-3.56%-36.6%43636.44-620.36-1.4%+9.23%-2.16%-45.8%
'26/05/2781.4+1+1.24%-35.8%44256.8+731.43+1.68%+11.1%-0.44%-46.9%
'26/05/2680.4+6.5+8.8%-30.2%43525.37-119.03-0.27%+10.8%+9.07%-40.9%
'26/05/2573.9-4.1-5.26%-33.8%43644.4+1376.43+3.26%+14.4%-8.52%-48.2%
'26/05/2278-1.1-1.39%-34.8%42267.97+899.76+2.18%+16.9%-3.57%-51.6%
'26/05/2179.1+1.1+1.41%-33.8%41368.21+1347.39+3.37%+20.8%-1.96%-54.6%
'26/05/2078+1.8+2.36%-32.3%40020.82-154.74-0.39%+20.3%+2.75%-52.6%
'26/05/1976.2+2.9+3.96%-29.6%40175.56-716.26-1.75%+18.2%+5.71%-47.8%
'26/05/1873.3+5.3+7.79%-24.1%40891.82-280.54-0.68%+17.4%+8.47%-41.5%
'26/05/1568+4.5+7.09%-18.7%41172.36-579.39-1.39%+15.8%+8.48%-34.5%
'26/05/1463.5+0.8+1.28%-17.7%41751.75+377.25+0.91%+16.8%+0.37%-34.5%
'26/05/1362.7-3.8-5.71%-22.4%41374.5-523.82-1.25%+15.4%-4.46%-37.8%
'26/05/1266.5+6+9.92%-14.7%41898.32+108.26+0.26%+15.7%+9.66%-30.4%
'26/05/1160.5+5.5+10%-6.18%41790.06+186.12+0.45%+16.2%+9.55%-22.4%
'26/05/0855+0.3+0.55%-5.67%41603.94-329.84-0.79%+15.3%+1.34%-20.9%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0754.7-1.2-2.15%-7.69%41933.78+794.93+1.93%+17.5%-4.08%-25.2%
'26/05/0655.9+1.8+3.33%-4.62%41138.85+369.56+0.91%+18.6%+2.42%-23.2%
'26/05/0554.1+2.3+4.44%-0.39%40769.29+64.15+0.16%+18.8%+4.28%-19.1%
'26/05/0451.8-0.4-0.77%-1.15%40705.14+1778.51+4.57%+24.2%-5.34%-25.3%
'26/04/3052.2+1.1+2.15%+0.98%38926.63-376.87-0.96%+23%+3.11%-22%
'26/04/2951.1-2.4-4.49%-3.55%39303.5-218.23-0.55%+22.3%-3.94%-25.9%
'26/04/2853.5+0.3+0.56%-3.01%39521.73-94.9-0.24%+22%+0.8%-25%
'26/04/2753.2-1.3-2.39%-5.32%39616.63+684.23+1.76%+24.2%-4.15%-29.5%
'26/04/2454.5+4.95+9.99%+4.14%38932.4+1218.25+3.23%+28.2%+6.76%-24%
'26/04/2349.55-0.45-0.9%+3.2%37714.15-164.32-0.43%+27.6%-0.47%-24.4%
'26/04/2250+1.4+2.88%+6.17%37878.47+273.36+0.73%+28.5%+2.15%-22.4%
'26/04/2148.6+0.1+0.21%+6.39%37605.11+646.31+1.75%+30.8%-1.54%-24.4%
'26/04/2048.5+1.05+2.21%+8.75%36958.8+154.46+0.42%+31.3%+1.79%-22.6%
'26/04/1747.45+0.45+0.96%+9.79%36804.34-327.68-0.88%+30.2%+1.84%-20.4%
'26/04/1647+1+2.17%+12.2%37132.02+409.88+1.12%+31.6%+1.05%-19.5%
'26/04/1546-0.3-0.65%+11.4%36722.14+426.02+1.17%+33.2%-1.82%-21.7%
'26/04/1446.3+1+2.21%+13.9%36296.12+838.83+2.37%+36.3%-0.16%-22.4%
'26/04/1345.3+1.6+3.66%+18.1%35457.29+39.46+0.11%+36.5%+3.55%-18.4%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1043.7-0.25-0.57%+17.4%35417.83+556.67+1.6%+38.7%-2.17%-21.3%
'26/04/0943.95+0.9+2.09%+19.9%34861.16+99.78+0.29%+39.1%+1.8%-19.2%
'26/04/0843.05+2.05+5%+25.9%34761.38+1531.56+4.61%+45.5%+0.39%-19.6%
'26/04/0741+0.65+1.61%+27.9%33229.82+657.39+2.02%+48.4%-0.41%-20.5%
'26/04/0240.35-1.15-2.77%+24.3%32572.43-602.39-1.82%+45.7%-0.95%-21.4%
'26/04/0141.5+0.05+0.12%+24.5%33174.82+1451.83+4.58%+52.4%-4.46%-27.9%
'26/03/3141.45-0.45-1.07%+23.2%31722.99-795.17-2.45%+48.7%+1.38%-25.5%
'26/03/3041.9-2.55-5.74%+16.1%32518.16-594.43-1.8%+46%-3.94%-29.9%
'26/03/2744.45+0.6+1.37%+17.7%33112.59-225.03-0.68%+45%+2.05%-27.3%
'26/03/2643.85+0.4+0.92%+18.8%33337.62-101.49-0.3%+44.6%+1.22%-25.8%
'26/03/2543.45+0.55+1.28%+20.3%33439.11+826.87+2.54%+48.2%-1.26%-28%
'26/03/2442.9+0.35+0.82%+21.3%32612.24-110.26-0.34%+47.7%+1.16%-26.5%
'26/03/2342.55-0.25-0.58%+20.6%32722.5-821.38-2.45%+44.1%+1.87%-23.6%
'26/03/2042.8-0.45-1.04%+19.3%33543.88-145.8-0.43%+43.5%-0.61%-24.2%
'26/03/1943.25-1.4-3.14%+15.6%33689.68-658.9-1.92%+40.7%-1.22%-25.2%
'26/03/1844.65-0.15-0.33%+15.2%34348.58+512.01+1.51%+42.9%-1.84%-27.7%
'26/03/1744.8+2.9+6.92%+23.2%33836.57+494.06+1.48%+45%+5.44%-21.8%
'26/03/1641.9+2.05+5.14%+29.5%33342.51-57.81-0.17%+44.7%+5.31%-15.2%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1339.85+2.3+6.13%+37.4%33400.32-181.54-0.54%+44%+6.67%-6.53%
'26/03/1237.55+1.1+3.02%+41.6%33581.86-532.33-1.56%+41.7%+4.58%-0.14%
'26/03/1136.45+1.5+4.29%+47.6%34114.19+1342.32+4.1%+47.5%+0.19%+0.13%
'26/03/1034.95+0.85+2.49%+51.3%32771.87+661.45+2.06%+50.5%+0.43%+0.77%
'26/03/0934.1-1.25-3.54%+46%32110.42-1489.12-4.43%+43.9%+0.89%+2.09%
'26/03/0635.35+0.05+0.14%+46.2%33599.54-73.4-0.22%+43.6%+0.36%+2.61%
'26/03/0535.3+1.4+4.13%+52.2%33672.94+844.06+2.57%+47.3%+1.56%+4.96%
'26/03/0433.9-1.3-3.69%+46.6%32828.88-1494.77-4.35%+40.8%+0.66%+5.75%
'26/03/0335.2-0.55-1.54%+44.3%34323.65-771.44-2.2%+37.7%+0.66%+6.59%
'26/03/0235.75-0.95-2.59%+40.6%35095.09-319.4-0.9%+36.5%-1.69%+4.1%
'26/02/2636.7-0.35-0.94%+39.3%35414.49+1.420%+36.5%-0.94%+2.76%
'26/02/2537.05+0.2+0.54%+40%35413.07+712.25+2.05%+39.3%-1.51%+0.72%
'26/02/2436.85-0.4-1.07%+38.5%34700.82+927.56+2.75%+43.1%-3.82%-4.61%
'26/02/2337.25-0.15-0.4%+38%33773.26+167.55+0.5%+43.8%-0.9%-5.88%
'26/02/1137.4+0.1+0.27%+38.3%33605.71+532.74+1.61%+46.2%-1.34%-7.83%
'26/02/1037.3+1.6+4.48%+44.5%33072.97+668.35+2.06%+49.2%+2.42%-4.64%
'26/02/0935.7+0.25+0.71%+45.6%32404.62+621.7+1.96%+52.1%-1.25%-6.54%
'26/02/0635.4500%+45.6%31782.92-18.35-0.06%+52%+0.06%-6.45%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0535.45+0.45+1.29%+47.4%31801.27-488.54-1.51%+49.7%+2.8%-2.28%
'26/02/0435+1.8+5.42%+55.4%32289.81+94.45+0.29%+50.1%+5.13%+5.27%
'26/02/0333.2+0.35+1.07%+57.1%32195.36+571.33+1.81%+52.9%-0.74%+4.22%
'26/02/0232.85-0.35-1.05%+55.4%31624.03-439.72-1.37%+50.8%+0.32%+4.66%
'26/01/3033.2-0.2-0.6%+54.5%32063.75-472.52-1.45%+48.6%+0.85%+5.91%
'26/01/2933.4-0.2-0.6%+53.6%32536.27-267.55-0.82%+47.4%+0.22%+6.21%
'26/01/2833.6+0.1+0.3%+54%32803.82+485.9+1.5%+49.6%-1.2%+4.45%
'26/01/2733.5-0.15-0.45%+53.3%32317.92+253.4+0.79%+50.8%-1.24%+2.58%
'26/01/2633.6500%+53.3%32064.52+103.01+0.32%+51.2%-0.32%+2.09%
'26/01/2333.65+0.1+0.3%+53.8%31961.51+215.43+0.68%+52.3%-0.38%+1.53%
'26/01/2233.55+0.1+0.3%+54.3%31746.08+499.71+1.6%+54.7%-1.3%-0.45%
'26/01/2133.45+0.05+0.15%+54.5%31246.37-513.62-1.62%+52.2%+1.77%+2.28%
'26/01/2033.4-0.4-1.18%+52.7%31759.99+120.7+0.38%+52.8%-1.56%-0.13%
'26/01/1933.8+0.2+0.6%+53.6%31639.29+230.59+0.73%+53.9%-0.13%-0.34%
'26/01/1633.600%+53.6%31408.7+598.12+1.94%+56.9%-1.94%-3.33%
'26/01/1533.6+0.1+0.3%+54%30810.58-131.2-0.42%+56.2%+0.72%-2.2%
'26/01/1433.5+0.35+1.06%+55.7%30941.78+234.56+0.76%+57.4%+0.3%-1.77%
'26/01/1333.15+0.8+2.47%+59.5%30707.22+139.93+0.46%+58.1%+2.01%+1.36%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1232.35+0.25+0.78%+60.7%30567.29+278.33+0.92%+59.6%-0.14%+1.15%
'26/01/0932.1+0.25+0.78%+62%30288.96-71.59-0.24%+59.2%+1.02%+2.79%
'26/01/0831.85-0.5-1.55%+59.5%30360.55-74.92-0.25%+58.8%-1.3%+0.67%
'26/01/0732.35+0.25+0.78%+60.7%30435.47-140.83-0.46%+58.1%+1.24%+2.65%
'26/01/0632.1+0.55+1.74%+63.5%30576.3+471.26+1.57%+60.6%+0.17%+2.97%
'26/01/0531.55-0.35-1.1%+61.8%30105.04+755.23+2.57%+64.7%-3.67%-2.95%
'26/01/0231.9+0.25+0.79%+63%29349.81+386.21+1.33%+66.9%-0.54%-3.87%
'25/12/3131.65+0.15+0.48%+63.8%28963.6+256.47+0.89%+68.4%-0.41%-4.59%
'25/12/3031.5-0.2-0.63%+62.8%28707.13-103.76-0.36%+67.8%-0.27%-5.01%
'25/12/2931.7+0.2+0.63%+63.8%28810.89+254.87+0.89%+69.3%-0.26%-5.48%
'25/12/2631.5-0.05-0.16%+63.5%28556.02+184.04+0.65%+70.4%-0.81%-6.83%
'25/12/2431.55-0.15-0.47%+62.8%28371.98+61.51+0.22%+70.8%-0.69%-7.98%
'25/12/2331.700%+62.8%28310.47+160.83+0.57%+71.7%-0.57%-8.95%
'25/12/2231.7+0.05+0.16%+63%28149.64+453.29+1.64%+74.5%-1.48%-11.5%
'25/12/1931.65-0.15-0.47%+62.3%27696.35+227.82+0.83%+76%-1.3%-13.7%
'25/12/1831.8+0.25+0.79%+63.5%27468.53-56.64-0.21%+75.6%+1%-12.1%
'25/12/1731.55-0.25-0.79%+62.3%27525.17-11.49-0.04%+75.6%-0.75%-13.3%
'25/12/1631.8-0.1-0.31%+61.8%27536.66-330.28-1.19%+73.5%+0.88%-11.7%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1531.9+0.1+0.31%+62.3%27866.94-331.08-1.17%+71.4%+1.48%-9.17%
'25/12/1231.8-0.05-0.16%+62%28198.02+173.27+0.62%+72.5%-0.78%-10.5%
'25/12/1131.85-1.15-3.48%+56.4%28024.75-375.98-1.32%+70.2%-2.16%-13.8%
'25/12/1033-0.45-1.35%+54.3%28400.73+218.13+0.77%+71.5%-2.12%-17.3%
'25/12/0933.45+0.25+0.75%+55.4%28182.6-121.18-0.43%+70.8%+1.18%-15.4%
'25/12/0833.2-0.25-0.75%+54.3%28303.78+322.89+1.15%+72.8%-1.9%-18.5%
'25/12/0533.45-0.15-0.45%+53.6%27980.89+185.18+0.67%+73.9%-1.12%-20.3%
'25/12/0433.6+0.05+0.15%+53.8%27795.71+2.67+0.01%+73.9%+0.14%-20.1%
'25/12/0333.55+0.35+1.05%+55.4%27793.04+228.77+0.83%+75.4%+0.22%-20%
'25/12/0233.2+0.3+0.91%+56.8%27564.27+221.74+0.81%+76.8%+0.1%-20%
'25/12/0132.9-0.3-0.9%+55.4%27342.53-283.95-1.03%+75%+0.13%-19.6%
'25/11/2833.2-0.15-0.45%+54.7%27626.48+71.95+0.26%+75.4%-0.71%-20.7%
'25/11/2733.35+0.1+0.3%+55.2%27554.53+144.99+0.53%+76.4%-0.23%-21.2%
'25/11/2633.25-0.05-0.15%+55%27409.54+497.37+1.85%+79.6%-2%-24.7%
'25/11/2533.3+0.5+1.52%+57.3%26912.17+407.93+1.54%+82.4%-0.02%-25.1%
'25/11/2432.8+0.55+1.71%+60%26504.24+69.3+0.26%+82.9%+1.45%-22.9%
'25/11/2132.25-0.8-2.42%+56.1%26434.94-991.42-3.61%+76.3%+1.19%-20.1%
'25/11/2033.05+0.95+2.96%+60.7%27426.36+846.24+3.18%+81.9%-0.22%-21.1%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1932.1-0.4-1.23%+58.8%26580.12-176-0.66%+80.7%-0.57%-21.9%
'25/11/1832.5-0.75-2.26%+55.2%26756.12-691.19-2.52%+76.1%+0.26%-20.9%
'25/11/1733.25-0.3-0.89%+53.8%27447.31+49.81+0.18%+76.4%-1.07%-22.6%
'25/11/1433.55+0.55+1.67%+56.4%27397.5-506.06-1.81%+73.2%+3.48%-16.9%
'25/11/133300%+56.4%27903.56-43.53-0.16%+73%+0.16%-16.6%
'25/11/1233+0.6+1.85%+59.3%27947.09+162.14+0.58%+74%+1.27%-14.7%
'25/11/1132.4+1.3+4.18%+65.9%27784.95-84.56-0.3%+73.5%+4.48%-7.54%
'25/11/1031.1-0.35-1.11%+64.1%27869.51+218.1+0.79%+74.8%-1.9%-10.8%
'25/11/0731.45-0.9-2.78%+59.5%27651.41-248.04-0.89%+73.3%-1.89%-13.8%
'25/11/0632.35+1+3.19%+64.6%27899.45+182.39+0.66%+74.4%+2.53%-9.82%
'25/11/0531.35-0.25-0.79%+63.3%27717.06-399.5-1.42%+71.9%+0.63%-8.64%
'25/11/0431.6-0.3-0.94%+61.8%28116.56-218.03-0.77%+70.6%-0.17%-8.85%
'25/11/0331.9-0.1-0.31%+61.3%28334.59+101.24+0.36%+71.2%-0.67%-9.97%
'25/10/3132+0.3+0.95%+62.8%28233.35-54.18-0.19%+70.9%+1.14%-8.12%
'25/10/3031.7+0.15+0.48%+63.5%28287.53-7.21-0.03%+70.8%+0.51%-7.3%
'25/10/2931.55-0.15-0.47%+62.8%28294.74+345.63+1.24%+73%-1.71%-10.2%
'25/10/2831.7-0.05-0.16%+62.5%27949.11-44.52-0.16%+72.7%0%-10.2%
'25/10/2731.75+0.55+1.76%+65.4%27993.63+461.37+1.68%+75.6%+0.08%-10.2%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2331.2-0.05-0.16%+65.1%27532.26-116.65-0.42%+74.8%+0.26%-9.72%
'25/10/2231.25+0.45+1.46%+67.5%27648.91-103.5-0.37%+74.2%+1.83%-6.66%
'25/10/2130.8+0.1+0.33%+68.1%27752.41+63.78+0.23%+74.6%+0.1%-6.51%
'25/10/2030.7-0.2-0.65%+67%27688.63+386.26+1.41%+77.1%-2.06%-10.1%
'25/10/1730.9-0.05-0.16%+66.7%27302.37-345.5-1.25%+74.8%+1.09%-8.13%
'25/10/1630.95+1.7+5.81%+76.4%27647.87+372.16+1.36%+77.2%+4.45%-0.82%
'25/10/1529.25-1.65-5.34%+67%27275.71+482.56+1.8%+80.4%-7.14%-13.4%