| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1175 | 1070 | +105 | +9.81% | 7.48% | 1120 | 1175 | 1095 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,377 | 15.85億 | 2,232 | 0.6張/筆 | 1151元 | 9.14 | 54.5 | -3.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,423 | 15.25億 | 2,203 | 0.6張/筆 | 1072元 | +25 (+2.39%) | 連漲連跌: 連4漲 ( +245元 / +26.34%) 財報評分: 最新60分 / 平均64分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
交易 週別 | (3131) 弘塑 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 |
---|
24W17 | 1175 | +145 | +14.08% | +14.1% | 20120.51 | +593.39 | +3.04% | +3.04% | +11% | +11% | 24W16 | 1030 | +25 | +2.49% | +16.9% | 19527.12 | -1209.45 | -5.83% | -2.97% | +8.32% | +19.9% | 24W15 | 1005 | +32 | +3.29% | +20.8% | 20736.57 | +398.97 | +1.96% | -1.07% | +1.33% | +21.8% | 24W14 | 973 | +96 | +10.95% | +34% | 20337.6 | +43.15 | +0.21% | -0.86% | +10.7% | +34.8% | 24W13 | 877 | -49 | -5.29% | +26.9% | 20294.45 | +66.02 | +0.33% | -0.53% | -5.62% | +27.4% | 24W12 | 926 | +79 | +9.33% | +38.7% | 20228.43 | +545.93 | +2.77% | +2.23% | +6.56% | +36.5% | 24W11 | 847 | -52 | -5.78% | +30.7% | 19682.5 | -102.82 | -0.52% | +1.69% | -5.26% | +29% | 24W10 | 899 | +31 | +3.57% | +35.4% | 19785.32 | +849.39 | +4.49% | +6.26% | -0.92% | +29.1% | 24W09 | 868 | +20 | +2.36% | +38.6% | 18935.93 | +46.74 | +0.25% | +6.52% | +2.11% | +32% | 24W08 | 848 | +132 | +18.44% | +64.1% | 18889.19 | +281.94 | +1.52% | +8.13% | +16.9% | +56% | 24W07 | 716 | +73 | +11.35% | +82.7% | 18607.25 | +511.18 | +2.82% | +11.2% | +8.53% | +71.5% | 24W06 | 643 | -27 | -4.03% | +75.4% | 18096.07 | +36.14 | +0.2% | +11.4% | -4.23% | +64% | 24W05 | 670 | +21 | +3.24% | +81% | 18059.93 | +64.9 | +0.36% | +11.8% | +2.88% | +69.2% | 24W04 | 649 | +43 | +7.1% | +93.9% | 17995.03 | +313.51 | +1.77% | +13.8% | +5.33% | +80.1% | 24W03 | 606 | +74 | +13.91% | +120.9% | 17681.52 | +168.69 | +0.96% | +14.9% | +13% | +106% | 24W02 | 532 | -1 | -0.19% | +120.5% | 17512.83 | -6.31 | -0.04% | +14.8% | -0.15% | +105.6% | 24W01 | 533 | -63 | -10.57% | +97.1% | 17519.14 | -411.67 | -2.3% | +12.2% | -8.27% | +84.9% | 23W52 | 596 | +10 | +1.71% | +100.5% | 17930.81 | +334.18 | +1.9% | +14.3% | -0.19% | +86.2% | 交易 週別 | (3131) 弘塑 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 23W51 | 586 | +50 | +9.33% | +119.2% | 17596.63 | -77.24 | -0.44% | +13.8% | +9.77% | +105.4% | 23W50 | 536 | -23 | -4.11% | +110.2% | 17673.87 | +289.88 | +1.67% | +15.7% | -5.78% | +94.5% | 23W49 | 559 | +4 | +0.72% | +111.7% | 17383.99 | -54.36 | -0.31% | +15.4% | +1.03% | +96.3% | 23W48 | 555 | +49 | +9.68% | +132.2% | 17438.35 | +150.93 | +0.87% | +16.4% | +8.81% | +115.8% | 23W47 | 506 | +6.5 | +1.3% | +135.2% | 17287.42 | +78.47 | +0.46% | +16.9% | +0.84% | +118.3% | 23W46 | 499.5 | +24.5 | +5.16% | +147.4% | 17208.95 | +526.28 | +3.15% | +20.6% | +2.01% | +126.8% | 23W45 | 475 | +11.5 | +2.48% | +153.5% | 16682.67 | +175.02 | +1.06% | +21.9% | +1.42% | +131.6% | 23W44 | 463.5 | +14.5 | +3.23% | +161.7% | 16507.65 | +373.04 | +2.31% | +24.7% | +0.92% | +137% | 23W43 | 449 | -6.5 | -1.43% | +158% | 16134.61 | -306.11 | -1.86% | +22.4% | +0.43% | +135.6% | 23W42 | 455.5 | -31 | -6.37% | +141.5% | 16440.72 | -341.85 | -2.04% | +19.9% | -4.33% | +121.6% | 23W41 | 486.5 | -16.5 | -3.28% | +133.6% | 16782.57 | +262 | +1.59% | +21.8% | -4.87% | +111.8% | 23W40 | 503 | -4 | -0.79% | +131.8% | 16520.57 | +166.83 | +1.02% | +23% | -1.81% | +108.7% | 23W39 | 507 | +16 | +3.26% | +139.3% | 16353.74 | +9.26 | +0.06% | +23.1% | +3.2% | +116.2% | 23W38 | 491 | -15 | -2.96% | +132.2% | 16344.48 | -576.44 | -3.41% | +18.9% | +0.45% | +113.3% | 23W37 | 506 | -14 | -2.69% | +126% | 16920.92 | +344.9 | +2.08% | +21.4% | -4.77% | +104.6% | 23W36 | 520 | -14 | -2.62% | +120% | 16576.02 | -68.92 | -0.41% | +20.9% | -2.21% | +99.2% | 23W35 | 534 | +4 | +0.75% | +121.7% | 16644.94 | +163.36 | +0.99% | +22.1% | -0.24% | +99.6% | 23W34 | 530 | -42 | -7.34% | +105.4% | 16481.58 | +100.27 | +0.61% | +22.8% | -7.95% | +82.6% | 交易 週別 | (3131) 弘塑 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 23W33 | 572 | +72 | +14.4% | +135% | 16381.31 | -219.94 | -1.32% | +21.2% | +15.7% | +113.8% | 23W32 | 500 | -71 | -12.43% | +105.8% | 16601.25 | -242.43 | -1.44% | +19.5% | -11% | +86.3% | 23W31 | 571 | -83 | -12.69% | +79.7% | 16843.68 | -449.25 | -2.6% | +16.4% | -10.1% | +63.3% | 23W30 | 654 | +53 | +8.82% | +95.5% | 17292.93 | +262.23 | +1.54% | +18.1% | +7.28% | +77.4% | 23W29 | 601 | +5 | +0.84% | +97.1% | 17030.7 | -253.01 | -1.46% | +16.4% | +2.3% | +80.7% | 23W28 | 596 | +39 | +7% | +111% | 17283.71 | +619.5 | +3.72% | +20.7% | +3.28% | +90.2% | 23W27 | 557 | +14 | +2.58% | +116.4% | 16664.21 | -251.33 | -1.49% | +18.9% | +4.07% | +97.4% | 23W26 | 543 | -20 | -3.55% | +108.7% | 16915.54 | -286.86 | -1.67% | +17% | -1.88% | +91.7% | 23W25 | 563 | +20 | +3.68% | +116.4% | 17202.4 | -86.51 | -0.5% | +16.4% | +4.18% | +100% | 23W24 | 543 | +13 | +2.45% | +121.7% | 17288.91 | +402.51 | +2.38% | +19.2% | +0.07% | +102.5% | 23W23 | 530 | +2 | +0.38% | +122.5% | 16886.4 | +179.49 | +1.07% | +20.4% | -0.69% | +102.1% | 23W22 | 528 | +56.5 | +11.98% | +149.2% | 16706.91 | +201.86 | +1.22% | +21.9% | +10.8% | +127.3% | 23W21 | 471.5 | +97.5 | +26.07% | +214.2% | 16505.05 | +330.13 | +2.04% | +24.4% | +24% | +189.8% | 23W20 | 374 | 0 | 0% | +214.2% | 16174.92 | +672.56 | +4.34% | +29.8% | -4.34% | +184.4% | 23W19 | 374 | +27.5 | +7.94% | +239.1% | 15502.36 | -123.71 | -0.79% | +28.8% | +8.73% | +210.3% | 23W18 | 346.5 | +12.5 | +3.74% | +251.8% | 15626.07 | +46.89 | +0.3% | +29.1% | +3.44% | +222.6% | 23W17 | 334 | -2.5 | -0.74% | +249.2% | 15579.18 | -23.81 | -0.15% | +29% | -0.59% | +220.2% | 23W16 | 336.5 | +25 | +8.03% | +277.2% | 15602.99 | -326.44 | -2.05% | +26.3% | +10.1% | +250.9% | 交易 週別 | (3131) 弘塑 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 23W15 | 311.5 | +3.5 | +1.14% | +281.5% | 15929.43 | +92.93 | +0.59% | +27.1% | +0.55% | +254.4% | 23W14 | 308 | -0.5 | -0.16% | +280.9% | 15836.5 | -31.56 | -0.2% | +26.8% | +0.04% | +254.1% | 23W13 | 308.5 | -7 | -2.22% | +272.4% | 15868.06 | -46.64 | -0.29% | +26.4% | -1.93% | +246% | 23W12 | 315.5 | +20.5 | +6.95% | +298.3% | 15914.7 | +461.74 | +2.99% | +30.2% | +3.96% | +268.1% | 23W11 | 295 | +29 | +10.9% | +341.7% | 15452.96 | -73.24 | -0.47% | +29.6% | +11.4% | +312.1% | 23W10 | 266 | +1.5 | +0.57% | +344.2% | 15526.2 | -82.22 | -0.53% | +28.9% | +1.1% | +315.3% | 23W09 | 264.5 | +8.5 | +3.32% | +359% | 15608.42 | +104.63 | +0.67% | +29.8% | +2.65% | +329.2% | 23W08 | 256 | +12.5 | +5.13% | +382.5% | 15503.79 | +24.09 | +0.16% | +30% | +4.97% | +352.6% | 23W07 | 243.5 | -3 | -1.22% | +376.7% | 15479.7 | -106.95 | -0.69% | +29.1% | -0.53% | +347.6% | 23W06 | 246.5 | +0.5 | +0.2% | +377.6% | 15586.65 | -16.01 | -0.1% | +29% | +0.3% | +348.7% | 23W05 | 246 | +15.5 | +6.72% | +409.8% | 15602.66 | +669.73 | +4.48% | +34.7% | +2.24% | +375% | 23W03 | 230.5 | +0.5 | +0.22% | +410.9% | 14932.93 | +108.8 | +0.73% | +35.7% | -0.51% | +375.1% | 23W02 | 230 | -2.5 | -1.08% | +405.4% | 14824.13 | +450.79 | +3.14% | +40% | -4.22% | +365.4% | 23W01 | 232.5 | +5.5 | +2.42% | +417.6% | 14373.34 | +235.65 | +1.67% | +42.3% | +0.75% | +375.3% | 22W53 | 227 | +2 | +0.89% | +422.2% | 14137.69 | -133.94 | -0.94% | +41% | +1.83% | +381.2% | 22W52 | 225 | -7.5 | -3.23% | +405.4% | 14271.63 | -256.92 | -1.77% | +38.5% | -1.46% | +366.9% | 22W51 | 232.5 | -5 | -2.11% | +394.7% | 14528.55 | -176.88 | -1.2% | +36.8% | -0.91% | +357.9% | 22W50 | 237.5 | -4 | -1.66% | +386.5% | 14705.43 | -265.25 | -1.77% | +34.4% | +0.11% | +352.1% | 交易 週別 | (3131) 弘塑 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 22W49 | 241.5 | +7.5 | +3.21% | +402.1% | 14970.68 | +192.17 | +1.3% | +36.1% | +1.91% | +366% | 22W48 | 234 | +3 | +1.3% | +408.7% | 14778.51 | +273.52 | +1.89% | +38.7% | -0.59% | +369.9% | 22W47 | 231 | +24.5 | +11.86% | +469% | 14504.99 | +497.43 | +3.55% | +43.6% | +8.31% | +425.4% | 22W46 | 206.5 | +20.5 | +11.02% | +531.7% | 14007.56 | +980.85 | +7.53% | +54.5% | +3.49% | +477.3% | 22W45 | 186 | +10.5 | +5.98% | +569.5% | 13026.71 | +238.29 | +1.86% | +57.3% | +4.12% | +512.2% | 22W44 | 175.5 | -2 | -1.13% | +562% | 12788.42 | -30.78 | -0.24% | +57% | -0.89% | +505% | 22W43 | 177.5 | -12.5 | -6.58% | +518.4% | 12819.2 | -308.92 | -2.35% | +53.3% | -4.23% | +465.2% | 22W42 | 190 | -28 | -12.84% | +439% | 13128.12 | -574.16 | -4.19% | +46.8% | -8.65% | +392.2% | 22W41 | 218 | +9 | +4.31% | +462.2% | 13702.28 | +277.7 | +2.07% | +49.9% | +2.24% | +412.3% | 22W40 | 209 | -31 | -12.92% | +389.6% | 13424.58 | -693.8 | -4.91% | +42.5% | -8.01% | +347.1% | 22W39 | 240 | -29 | -10.78% | +336.8% | 14118.38 | -443.38 | -3.04% | +38.2% | -7.74% | +298.6% | 22W38 | 269 | -4.5 | -1.65% | +329.6% | 14561.76 | -21.66 | -0.15% | +38% | -1.5% | +291.6% | 22W37 | 273.5 | -12.5 | -4.37% | +310.8% | 14583.42 | -89.62 | -0.61% | +37.1% | -3.76% | +273.7% | 22W36 | 286 | +38 | +15.32% | +373.8% | 14673.04 | -605.4 | -3.96% | +31.7% | +19.3% | +342.1% | 22W35 | 248 | -8.5 | -3.31% | +358.1% | 15278.44 | -130.34 | -0.85% | +30.6% | -2.46% | +327.5% | 22W34 | 256.5 | +17 | +7.1% | +390.6% | 15408.78 | +119.81 | +0.78% | +31.6% | +6.32% | +359% | 22W33 | 239.5 | +6.5 | +2.79% | +404.3% | 15288.97 | +252.93 | +1.68% | +33.8% | +1.11% | +370.5% | 22W32 | 233 | +3 | +1.3% | +410.9% | 15036.04 | +35.97 | +0.24% | +34.1% | +1.06% | +376.7% | 交易 週別 | (3131) 弘塑 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 22W31 | 230 | -11.5 | -4.76% | +386.5% | 15000.07 | +50.71 | +0.34% | +34.6% | -5.1% | +352% | 22W30 | 241.5 | +14.5 | +6.39% | +417.6% | 14949.36 | +398.74 | +2.74% | +38.3% | +3.65% | +379.3% | 22W29 | 227 | +4.5 | +2.02% | +428.1% | 14550.62 | +86.09 | +0.6% | +39.1% | +1.42% | +389% | 22W28 | 222.5 | +5.5 | +2.53% | +441.5% | 14464.53 | +121.45 | +0.85% | +40.3% | +1.68% | +401.2% | 22W27 | 217 | -21 | -8.82% | +393.7% | 14343.08 | -960.24 | -6.27% | +31.5% | -2.55% | +362.2% | 22W26 | 238 | -34.5 | -12.66% | +331.2% | 15303.32 | -337.94 | -2.16% | +28.6% | -10.5% | +302.6% | 22W25 | 272.5 | -27.5 | -9.17% | +291.7% | 15641.26 | -818.86 | -4.97% | +22.2% | -4.2% | +269.4% | 22W24 | 300 | -4 | -1.32% | +286.5% | 16460.12 | -92.45 | -0.56% | +21.6% | -0.76% | +265% | 22W23 | 304 | +13 | +4.47% | +303.8% | 16552.57 | +286.35 | +1.76% | +23.7% | +2.71% | +280.1% | 22W22 | 291 | -0.5 | -0.17% | +303.1% | 16266.22 | +121.37 | +0.75% | +24.6% | -0.92% | +278.5% | 22W21 | 291.5 | +5.5 | +1.92% | +310.8% | 16144.85 | +312.31 | +1.97% | +27.1% | -0.05% | +283.8% | 22W20 | 286 | -8 | -2.72% | +299.7% | 15832.54 | -575.66 | -3.51% | +22.6% | +0.79% | +277% | 22W19 | 294 | +2 | +0.68% | +302.4% | 16408.2 | -183.98 | -1.11% | +21.3% | +1.79% | +281.1% | 22W18 | 292 | -9.5 | -3.15% | +289.7% | 16592.18 | -432.91 | -2.54% | +18.2% | -0.61% | +271.5% | 22W17 | 301.5 | -5.5 | -1.79% | +282.7% | 17025.09 | +20.91 | +0.12% | +18.3% | -1.91% | +264.4% | 22W16 | 307 | -12.5 | -3.91% | +267.8% | 17004.18 | -280.36 | -1.62% | +16.4% | -2.29% | +251.4% | 22W15 | 319.5 | -14.5 | -4.34% | +251.8% | 17284.54 | -341.05 | -1.93% | +14.2% | -2.41% | +237.6% | 22W14 | 334 | +2.5 | +0.75% | +254.4% | 17625.59 | -51.36 | -0.29% | +13.8% | +1.04% | +240.6% | 交易 週別 | (3131) 弘塑 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 22W13 | 331.5 | +13.5 | +4.25% | +269.5% | 17676.95 | +220.43 | +1.26% | +15.3% | +2.99% | +254.2% | 22W12 | 318 | +21 | +7.07% | +295.6% | 17456.52 | +191.78 | +1.11% | +16.5% | +5.96% | +279.1% | 22W11 | 297 | -23 | -7.19% | +267.2% | 17264.74 | -471.78 | -2.66% | +13.4% | -4.53% | +253.7% | 22W10 | 320 | +1 | +0.31% | +268.3% | 17736.52 | +84.34 | +0.48% | +14% | -0.17% | +254.4% | 22W09 | 319 | -15.5 | -4.63% | +251.3% | 17652.18 | -580.17 | -3.18% | +10.4% | -1.45% | +240.9% | 22W08 | 334.5 | -10.5 | -3.04% | +240.6% | 18232.35 | -78.59 | -0.43% | +9.88% | -2.61% | +230.7% | 22W07 | 345 | +15.5 | +4.7% | +256.6% | 18310.94 | +636.54 | +3.6% | +13.8% | +1.1% | +242.8% | 22W05 | 329.5 | -10.5 | -3.09% | +245.6% | 17674.4 | -224.9 | -1.26% | +12.4% | -1.83% | +233.2% | 22W04 | 340 | -8 | -2.3% | +237.6% | 17899.3 | -504.03 | -2.74% | +9.33% | +0.44% | +228.3% | 22W03 | 348 | -10.5 | -2.93% | +227.8% | 18403.33 | +233.57 | +1.29% | +10.7% | -4.22% | +217% | 22W02 | 358.5 | -19.5 | -5.16% | +210.8% | 18169.76 | -49.08 | -0.27% | +10.4% | -4.89% | +200.4% | 22W01 | 378 | +21 | +5.88% | +229.1% | 18218.84 | +257.2 | +1.43% | +12% | +4.45% | +217.1% | 21W52 | 357 | +3.5 | +0.99% | +232.4% | 17961.64 | +149.05 | +0.84% | +13% | +0.15% | +219.4% | 21W51 | 353.5 | -6 | -1.67% | +226.8% | 17812.59 | -13.67 | -0.08% | +12.9% | -1.59% | +214% | 21W50 | 359.5 | -12.5 | -3.36% | +215.9% | 17826.26 | +129.12 | +0.73% | +13.7% | -4.09% | +202.2% | 21W49 | 372 | +6 | +1.64% | +221% | 17697.14 | +327.75 | +1.89% | +15.8% | -0.25% | +205.2% | 21W48 | 366 | -11 | -2.92% | +211.7% | 17369.39 | -448.92 | -2.52% | +12.9% | -0.4% | +198.8% | 21W47 | 377 | -20 | -5.04% | +196% | 17818.31 | +300.18 | +1.71% | +14.9% | -6.75% | +181.1% | 交易 週別 | (3131) 弘塑 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 21W46 | 397 | +3.5 | +0.89% | +198.6% | 17518.13 | +221.23 | +1.28% | +16.3% | -0.39% | +182.3% | 21W45 | 393.5 | +30.5 | +8.4% | +223.7% | 17296.9 | +309.49 | +1.82% | +18.4% | +6.58% | +205.2% | 21W44 | 363 | +35 | +10.67% | +258.2% | 16987.41 | +98.67 | +0.58% | +19.1% | +10.1% | +239.1% | 21W43 | 328 | -10.5 | -3.1% | +247.1% | 16888.74 | +107.55 | +0.64% | +19.9% | -3.74% | +227.2% | 21W42 | 338.5 | +7.5 | +2.27% | +255% | 16781.19 | +140.76 | +0.85% | +20.9% | +1.42% | +234.1% | 21W41 | 331 | -4.5 | -1.34% | +250.2% | 16640.43 | +69.54 | +0.42% | +21.4% | -1.76% | +228.8% | 21W40 | 335.5 | -29.5 | -8.08% | +221.9% | 16570.89 | -689.3 | -3.99% | +16.6% | -4.09% | +205.3% | 21W39 | 365 | +1 | +0.27% | +222.8% | 17260.19 | -16.6 | -0.1% | +16.5% | +0.37% | +206.3% | 21W38 | 364 | -21 | -5.45% | +205.2% | 17276.79 | -197.78 | -1.13% | +15.1% | -4.32% | +190.1% | 21W37 | 385 | -20 | -4.94% | +190.1% | 17474.57 | -42.35 | -0.24% | +14.9% | -4.7% | +175.3% | 21W36 | 405 | +7 | +1.76% | +195.2% | 17516.92 | +306.99 | +1.78% | +16.9% | -0.02% | +178.3% | 21W35 | 398 | +19.5 | +5.15% | +210.4% | 17209.93 | +867.99 | +5.31% | +23.1% | -0.16% | +187.3% | 21W34 | 378.5 | -21 | -5.26% | +194.1% | 16341.94 | -640.17 | -3.77% | +18.5% | -1.49% | +175.6% | 21W33 | 399.5 | -32 | -7.42% | +172.3% | 16982.11 | -544.17 | -3.1% | +14.8% | -4.32% | +157.5% | 21W32 | 431.5 | +25.5 | +6.28% | +189.4% | 17526.28 | +278.87 | +1.62% | +16.7% | +4.66% | +172.8% | 21W31 | 406 | -1 | -0.25% | +188.7% | 17247.41 | -325.51 | -1.85% | +14.5% | +1.6% | +174.2% | 21W30 | 407 | -13 | -3.1% | +179.8% | 17572.92 | -322.33 | -1.8% | +12.4% | -1.3% | +167.3% | 21W29 | 420 | +1 | +0.24% | +180.4% | 17895.25 | +233.77 | +1.32% | +13.9% | -1.08% | +166.5% | 交易 週別 | (3131) 弘塑 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 21W28 | 419 | +0.5 | +0.12% | +180.8% | 17661.48 | -48.67 | -0.27% | +13.6% | +0.39% | +167.2% | 21W27 | 418.5 | +10 | +2.45% | +187.6% | 17710.15 | +207.16 | +1.18% | +15% | +1.27% | +172.7% | 21W26 | 408.5 | +0.5 | +0.12% | +188% | 17502.99 | +184.45 | +1.07% | +16.2% | -0.95% | +171.8% | 21W25 | 408 | +26.5 | +6.95% | +208% | 17318.54 | +105.02 | +0.61% | +16.9% | +6.34% | +191.1% | 21W24 | 381.5 | +9 | +2.42% | +215.4% | 17213.52 | +66.11 | +0.39% | +17.3% | +2.03% | +198.1% | 21W23 | 372.5 | +42.5 | +12.88% | +256.1% | 17147.41 | +276.55 | +1.64% | +19.3% | +11.2% | +236.8% | 21W22 | 330 | +32 | +10.74% | +294.3% | 16870.86 | +568.8 | +3.49% | +23.4% | +7.25% | +270.9% | 21W21 | 298 | +9 | +3.11% | +306.6% | 16302.06 | +474.97 | +3% | +27.1% | +0.11% | +279.4% | 21W20 | 289 | -42.5 | -12.82% | +254.4% | 15827.09 | -1457.91 | -8.43% | +16.4% | -4.39% | +238% | 21W19 | 331.5 | -13.5 | -3.91% | +240.6% | 17285 | -281.66 | -1.6% | +14.5% | -2.31% | +226% | 21W18 | 345 | +0.5 | +0.15% | +241.1% | 17566.66 | +266.39 | +1.54% | +16.3% | -1.39% | +224.8% | 21W17 | 344.5 | -10 | -2.82% | +231.5% | 17300.27 | +141.46 | +0.82% | +17.3% | -3.64% | +214.2% | 21W16 | 354.5 | -18.5 | -4.96% | +215% | 17158.81 | +304.71 | +1.81% | +19.4% | -6.77% | +195.6% | 21W15 | 373 | +26 | +7.49% | +238.6% | 16854.1 | +282.82 | +1.71% | +21.4% | +5.78% | +217.2% | 21W14 | 347 | -6 | -1.7% | +232.9% | 16571.28 | +265.4 | +1.63% | +23.4% | -3.33% | +209.5% | 21W13 | 353 | +11 | +3.22% | +243.6% | 16305.88 | +235.64 | +1.47% | +25.2% | +1.75% | +218.4% | 21W12 | 342 | -8 | -2.29% | +235.7% | 16070.24 | -184.94 | -1.14% | +23.8% | -1.15% | +211.9% | 21W11 | 350 | +10 | +2.94% | +245.6% | 16255.18 | +399.95 | +2.52% | +26.9% | +0.42% | +218.7% | 交易 週別 | (3131) 弘塑 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 21W10 | 340 | -16 | -4.49% | +230.1% | 15855.23 | -98.57 | -0.62% | +26.1% | -3.87% | +203.9% | 21W09 | 356 | -31 | -8.01% | +203.6% | 15953.8 | -387.58 | -2.37% | +23.1% | -5.64% | +180.5% | 21W08 | 387 | +15.5 | +4.17% | +216.3% | 16341.38 | +538.98 | +3.41% | +27.3% | +0.76% | +189% | 21W06 | 371.5 | +16.5 | +4.65% | +231% | 15802.4 | +664.09 | +4.39% | +32.9% | +0.26% | +198.1% | 21W05 | 355 | -54 | -13.2% | +187.3% | 15138.31 | -880.72 | -5.5% | +25.6% | -7.7% | +161.7% | 21W04 | 409 | -4.5 | -1.09% | +184.2% | 16019.03 | +402.64 | +2.58% | +28.8% | -3.67% | +155.3% | 21W03 | 413.5 | +3 | +0.73% | +186.2% | 15616.39 | +152.44 | +0.99% | +30.1% | -0.26% | +156.1% | 21W02 | 410.5 | +13 | +3.27% | +195.6% | 15463.95 | +731.42 | +4.96% | +36.6% | -1.69% | +159% | 21W01 | 397.5 | +5.5 | +1.4% | +199.7% | 14732.53 | +401.11 | +2.8% | +40.4% | -1.4% | +159.4% | 20W52 | 392 | -1 | -0.25% | +199% | 14331.42 | +81.46 | +0.57% | +41.2% | -0.82% | +157.8% | 20W51 | 393 | -30.5 | -7.2% | +177.4% | 14249.96 | -11.73 | -0.08% | +41.1% | -7.12% | +136.4% | 20W50 | 423.5 | +36 | +9.29% | +203.2% | 14261.69 | +129.25 | +0.91% | +42.4% | +8.38% | +160.9% | 20W49 | 387.5 | +16.5 | +4.45% | +216.7% | 14132.44 | +265.35 | +1.91% | +45.1% | +2.54% | +171.6% | 20W48 | 371 | +7 | +1.92% | +222.8% | 13867.09 | +150.65 | +1.1% | +46.7% | +0.82% | +176.1% | 20W47 | 364 | -4 | -1.09% | +219.3% | 13716.44 | +443.11 | +3.34% | +51.6% | -4.43% | +167.7% | 20W46 | 368 | +14.5 | +4.1% | +232.4% | 13273.33 | +299.8 | +2.31% | +55.1% | +1.79% | +177.3% | 20W45 | 353.5 | +2 | +0.57% | +234.3% | 12973.53 | +427.19 | +3.4% | +60.4% | -2.83% | +173.9% | 20W44 | 351.5 | -22.5 | -6.02% | +214.2% | 12546.34 | -352.48 | -2.73% | +56% | -3.29% | +158.2% | 交易 週別 | (3131) 弘塑 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 20W43 | 374 | -1 | -0.27% | +213.3% | 12898.82 | +148.45 | +1.16% | +57.8% | -1.43% | +155.5% | 20W42 | 375 | -11 | -2.85% | +204.4% | 12750.37 | -136.82 | -1.06% | +56.1% | -1.79% | +148.3% | 20W41 | 386 | +10 | +2.66% | +212.5% | 12887.19 | +371.58 | +2.97% | +60.8% | -0.31% | +151.7% | 20W40 | 376 | +21.5 | +6.06% | +231.5% | 12515.61 | +282.7 | +2.31% | +64.5% | +3.75% | +167% | 20W39 | 354.5 | -34.5 | -8.87% | +202.1% | 12232.91 | -642.71 | -4.99% | +56.3% | -3.88% | +145.8% | 20W38 | 389 | +24 | +6.58% | +221.9% | 12875.62 | +199.67 | +1.58% | +58.7% | +5% | +163.2% | 20W37 | 365 | +11 | +3.11% | +231.9% | 12675.95 | +38 | +0.3% | +59.2% | +2.81% | +172.7% | 20W36 | 354 | -16 | -4.32% | +217.6% | 12637.95 | -90.9 | -0.71% | +58.1% | -3.61% | +159.5% | 20W35 | 370 | +60.5 | +19.55% | +279.6% | 12728.85 | +121.01 | +0.96% | +59.6% | +18.6% | +220.1% | 20W34 | 309.5 | -38.5 | -11.06% | +237.6% | 12607.84 | -187.62 | -1.47% | +57.2% | -9.59% | +180.4% | 20W33 | 348 | -40 | -10.31% | +202.8% | 12795.46 | -33.41 | -0.26% | +56.8% | -10% | +146% | 20W32 | 388 | +6 | +1.57% | +207.6% | 12828.87 | +164.07 | +1.3% | +58.9% | +0.27% | +148.7% | 20W31 | 382 | +27 | +7.61% | +231% | 12664.8 | +360.76 | +2.93% | +63.5% | +4.68% | +167.5% | 20W30 | 355 | -1 | -0.28% | +230.1% | 12304.04 | +122.48 | +1.01% | +65.2% | -1.29% | +164.9% | 20W29 | 356 | -10 | -2.73% | +221% | 12181.56 | +107.88 | +0.89% | +66.6% | -3.62% | +154.4% | 20W28 | 366 | +70.5 | +23.86% | +297.6% | 12073.68 | +164.52 | +1.38% | +68.9% | +22.5% | +228.7% | 20W27 | 295.5 | +39.5 | +15.43% | +359% | 11909.16 | +248.49 | +2.13% | +72.6% | +13.3% | +286.4% | 20W26 | 256 | +23.5 | +10.11% | +405.4% | 11660.67 | +110.81 | +0.96% | +74.2% | +9.15% | +331.2% | 交易 週別 | (3131) 弘塑 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 20W25 | 232.5 | +8 | +3.56% | +423.4% | 11549.86 | +119.92 | +1.05% | +76% | +2.51% | +347.4% | 20W24 | 224.5 | -4.5 | -1.97% | +413.1% | 11429.94 | -49.46 | -0.43% | +75.3% | -1.54% | +337.8% | 20W23 | 229 | +9 | +4.09% | +434.1% | 11479.4 | +537.24 | +4.91% | +83.9% | -0.82% | +350.2% | 20W22 | 220 | -7 | -3.08% | +417.6% | 10942.16 | +131.01 | +1.21% | +86.1% | -4.29% | +331.5% | 20W21 | 227 | -9 | -3.81% | +397.9% | 10811.15 | -3.77 | -0.03% | +86% | -3.78% | +311.8% | 20W20 | 236 | +10 | +4.42% | +419.9% | 10814.92 | -86.5 | -0.79% | +84.6% | +5.21% | +335.3% | 20W19 | 226 | -5.5 | -2.38% | +407.6% | 10901.42 | -90.72 | -0.83% | +83% | -1.55% | +324.5% | 20W18 | 231.5 | +18.5 | +8.69% | +451.6% | 10992.14 | +644.78 | +6.23% | +94.5% | +2.46% | +357.2% | 20W17 | 213 | -3.5 | -1.62% | +442.7% | 10347.36 | -249.68 | -2.36% | +89.9% | +0.74% | +352.9% | 20W16 | 216.5 | +15.5 | +7.71% | +484.6% | 10597.04 | +439.43 | +4.33% | +98.1% | +3.38% | +386.5% | 20W15 | 201 | +6.5 | +3.34% | +504.1% | 10157.61 | +493.98 | +5.11% | +108.2% | -1.77% | +395.9% | 20W14 | 194.5 | -0.5 | -0.26% | +502.6% | 9663.63 | -35.29 | -0.36% | +107.5% | +0.1% | +395.1% | 20W13 | 195 | +39 | +25% | +653.2% | 9698.92 | +464.83 | +5.03% | +117.9% | +20% | +535.3% | 20W12 | 156 | -31 | -16.58% | +528.3% | 9234.09 | -894.78 | -8.83% | +98.6% | -7.75% | +429.7% | 20W11 | 187 | -46.5 | -19.91% | +403.2% | 10128.87 | -1192.94 | -10.54% | +77.7% | -9.37% | +325.5% | 20W10 | 233.5 | -16.5 | -6.6% | +370% | 11321.81 | +29.64 | +0.26% | +78.2% | -6.86% | +291.8% | 20W09 | 250 | -31 | -11.03% | +318.1% | 11292.17 | -394.18 | -3.37% | +72.2% | -7.66% | +246% | 20W08 | 281 | -8.5 | -2.94% | +305.9% | 11686.35 | -129.35 | -1.09% | +70.3% | -1.85% | +235.6% | 交易 週別 | (3131) 弘塑 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 20W07 | 289.5 | +4.5 | +1.58% | +312.3% | 11815.7 | +202.89 | +1.75% | +73.3% | -0.17% | +239% | 20W06 | 285 | +4 | +1.42% | +318.1% | 11612.81 | +117.71 | +1.02% | +75% | +0.4% | +243.1% | 20W05 | 281 | -12.5 | -4.26% | +300.3% | 11495.1 | -623.61 | -5.15% | +66% | +0.89% | +234.3% | 20W04 | 293.5 | -7.5 | -2.49% | +290.4% | 12118.71 | +28.42 | +0.24% | +66.4% | -2.73% | +223.9% | 20W03 | 301 | +28 | +10.26% | +330.4% | 12090.29 | +65.64 | +0.55% | +67.3% | +9.71% | +263.1% | 20W02 | 273 | +12 | +4.6% | +350.2% | 12024.65 | -85.78 | -0.71% | +66.1% | +5.31% | +284% | 20W01 | 261 | -26 | -9.06% | +309.4% | 12110.43 | +18.84 | +0.16% | +66.4% | -9.22% | +243% | 19W52 | 287 | +18 | +6.69% | +336.8% | 12091.59 | +132.51 | +1.11% | +68.2% | +5.58% | +268.6% | 19W51 | 269 | -4.5 | -1.65% | +329.6% | 11959.08 | +31.35 | +0.26% | +68.7% | -1.91% | +260.9% | 19W50 | 273.5 | +57 | +26.33% | +442.7% | 11927.73 | +318.09 | +2.74% | +73.3% | +23.6% | +369.4% | 19W49 | 216.5 | +6 | +2.85% | +458.2% | 11609.64 | +120.07 | +1.05% | +75.1% | +1.8% | +383.1% | 19W48 | 210.5 | +8.5 | +4.21% | +481.7% | 11489.57 | -77.23 | -0.67% | +74% | +4.88% | +407.7% | 19W47 | 202 | -20.5 | -9.21% | +428.1% | 11566.8 | +41.2 | +0.36% | +74.6% | -9.57% | +353.5% | 19W46 | 222.5 | +11 | +5.2% | +455.6% | 11525.6 | -53.94 | -0.47% | +73.8% | +5.67% | +381.8% | 19W45 | 211.5 | +10 | +4.96% | +483.1% | 11579.54 | +180.01 | +1.58% | +76.5% | +3.38% | +406.6% | 19W44 | 201.5 | +32.5 | +19.23% | +595.3% | 11399.53 | +103.41 | +0.92% | +78.1% | +18.3% | +517.1% | 19W43 | 169 | +5 | +3.05% | +616.5% | 11296.12 | +115.9 | +1.04% | +80% | +2.01% | +536.5% | 19W42 | 164 | +14.5 | +9.7% | +686% | 11180.22 | +290.26 | +2.67% | +84.8% | +7.03% | +601.2% | 交易 週別 | (3131) 弘塑 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 19W41 | 149.5 | -2 | -1.32% | +675.6% | 10889.96 | -4.52 | -0.04% | +84.7% | -1.28% | +590.9% | 19W40 | 151.5 | -0.5 | -0.33% | +673% | 10894.48 | +64.8 | +0.6% | +85.8% | -0.93% | +587.2% | 19W39 | 152 | +2 | +1.33% | +683.3% | 10829.68 | -100.01 | -0.92% | +84.1% | +2.25% | +599.2% | 19W38 | 150 | -4 | -2.6% | +663% | 10929.69 | +102.14 | +0.94% | +85.8% | -3.54% | +577.2% | 19W37 | 154 | -3.5 | -2.22% | +646% | 10827.55 | +46.91 | +0.44% | +86.6% | -2.66% | +559.4% | 19W36 | 157.5 | +23.5 | +17.54% | +776.9% | 10780.64 | +162.59 | +1.53% | +89.5% | +16% | +687.4% | 19W35 | 134 | -1 | -0.74% | +770.4% | 10618.05 | +79.94 | +0.76% | +90.9% | -1.5% | +679.4% | 19W34 | 135 | +3.5 | +2.66% | +793.5% | 10538.11 | +117.22 | +1.12% | +93.1% | +1.54% | +700.5% | 19W33 | 131.5 | 0 | 0% | +793.5% | 10420.89 | -73.6 | -0.7% | +91.7% | +0.7% | +701.8% | 19W32 | 131.5 | +0.5 | +0.38% | +796.9% | 10494.49 | -54.55 | -0.52% | +90.7% | +0.9% | +706.2% | 19W31 | 131 | -3.5 | -2.6% | +773.6% | 10549.04 | -342.94 | -3.15% | +84.7% | +0.55% | +688.9% | 19W30 | 134.5 | +4 | +3.07% | +800.4% | 10891.98 | +18.79 | +0.17% | +85% | +2.9% | +715.3% | 19W29 | 130.5 | -9 | -6.45% | +742.3% | 10873.19 | +48.84 | +0.45% | +85.9% | -6.9% | +656.4% | 19W28 | 139.5 | +7.5 | +5.68% | +790.2% | 10824.35 | +38.62 | +0.36% | +86.5% | +5.32% | +703.6% | 19W27 | 132 | +2.5 | +1.93% | +807.3% | 10785.73 | +54.9 | +0.51% | +87.5% | +1.42% | +719.8% | 19W26 | 129.5 | 0 | 0% | +807.3% | 10730.83 | -72.94 | -0.68% | +86.2% | +0.68% | +721.1% | 19W25 | 129.5 | +3 | +2.37% | +828.9% | 10803.77 | +279.1 | +2.65% | +91.2% | -0.28% | +737.7% | 19W24 | 126.5 | -0.5 | -0.39% | +825.2% | 10524.67 | +115.47 | +1.11% | +93.3% | -1.5% | +731.9% | 交易 週別 | (3131) 弘塑 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 19W23 | 127 | -4 | -3.05% | +796.9% | 10409.2 | -89.29 | -0.85% | +91.7% | -2.2% | +705.3% | 19W22 | 131 | +1 | +0.77% | +803.8% | 10498.49 | +170.21 | +1.65% | +94.8% | -0.88% | +709% | 19W21 | 130 | +1 | +0.78% | +810.9% | 10328.28 | -55.83 | -0.54% | +93.8% | +1.32% | +717.1% | 19W20 | 129 | -2 | -1.53% | +796.9% | 10384.11 | -328.88 | -3.07% | +87.8% | +1.54% | +709.1% | 19W19 | 131 | -8.5 | -6.09% | +742.3% | 10712.99 | -383.31 | -3.45% | +81.3% | -2.64% | +661% | 19W18 | 139.5 | +5 | +3.72% | +773.6% | 11096.3 | +143.83 | +1.31% | +83.7% | +2.41% | +689.9% |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|