≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3117 年程 / K線比較(日)

3117 年程

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.228.95+1.25+4.32%8.64%28.9531.529
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9472,839萬5991.58張/筆29.978.48N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
166471.3萬1391.2張/筆28.31-0.8 (-2.69%)

連續漲跌: 首日上漲  ( +1.25元 / +4.32%)

財報評分: 最新19分 / 平均29分

新聞及公告

• 更正年程辦理減資致債權人公告 (公告訊息 09/30 16:37)

• 年程辦理減資致債權人公告 (公告訊息 09/30 16:26)

• 年程2026年第一次股東臨時會重要決議事項公告 (公告訊息 09/30 16:25)

• 年程2026年8月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/29 16:22)

• 年程2026年10月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 09/29 16:21)

• 年程2026年9月16-31日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 09/15 15:47)

• 年程2026年7月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/28 16:20)

• 年程2026年9月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 08/28 16:20)

• 年程2026年8月16-31日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 08/14 15:51)

• 年程董事會決議召開2026年第一次股東臨時會公告 (公告訊息 08/07 17:08)

• 年程董事會決議現金增資發行新股公告 (公告訊息 08/07 17:08)

• 年程董事會決議辦理減資彌補虧損 (公告訊息 08/07 17:08)

• 年程董事會決議辦理減資彌補虧損召開重大訊息說明記者會 (公告訊息 08/07 17:06)

• 年程董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:06)

• 年程2026年6月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/30 16:17)

• 年程2026年8月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 07/30 16:17)

• 澄清媒體報導 (公告訊息 07/30 10:01)

• 年程2026年7月16-30日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 07/15 16:00)

• 年程2026年5月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 06/29 17:13)

• 年程2026年7月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 06/29 17:13)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1230.2+1.25+4.32%+4.32%49301.96-11.48-0.02%-0.02%+4.34%+4.34%
'26/10/0828.95-0.8-2.69%+1.51%49313.44-492.93-0.99%-1.01%-1.7%+2.53%
'26/10/0729.75+0.55+1.88%+3.42%49806.37-16.18-0.03%-1.04%+1.91%+4.47%
'26/10/0629.2-0.95-3.15%+0.17%49822.55+110.51+0.22%-0.82%-3.37%+0.99%
'26/10/0530.15+1.75+6.16%+6.34%49712.04+1236.3+2.55%+1.7%+3.61%+4.63%
'26/10/0228.4+0.4+1.43%+7.86%48475.74+122.25+0.25%+1.96%+1.18%+5.9%
'26/10/0128-0.2-0.71%+7.09%48353.49+413.36+0.86%+2.84%-1.57%+4.25%
'26/09/3028.2+0.5+1.81%+9.03%47940.13+308.17+0.65%+3.51%+1.16%+5.52%
'26/09/2927.7-0.3-1.07%+7.86%47631.96-392.64-0.82%+2.66%-0.25%+5.2%
'26/09/2428+1+3.7%+11.9%48024.6-132.69-0.28%+2.38%+3.98%+9.47%
'26/09/2327-0.05-0.18%+11.6%48157.29+357.12+0.75%+3.14%-0.93%+8.5%
'26/09/2227.05-0.55-1.99%+9.42%47800.17+81.33+0.17%+3.32%-2.16%+6.1%
'26/09/2127.6-2.1-7.07%+1.68%47718.84+538.09+1.14%+4.5%-8.21%-2.81%
'26/09/1829.7+1.3+4.58%+6.34%47180.75+892.75+1.93%+6.51%+2.65%-0.17%
'26/09/1728.4+0.7+2.53%+9.03%46288+439.1+0.96%+7.53%+1.57%+1.49%
'26/09/1627.7-0.1-0.36%+8.63%45848.9+337.41+0.74%+8.33%-1.1%+0.3%
'26/09/1527.8-0.15-0.54%+8.05%45511.49-351.03-0.77%+7.5%+0.23%+0.55%
'26/09/1427.95-0.65-2.27%+5.59%45862.52-322.33-0.7%+6.75%-1.57%-1.15%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1128.6+0.1+0.35%+5.96%46184.85-755.64-1.61%+5.03%+1.96%+0.93%
'26/09/1028.5-1.65-5.47%+0.17%46940.49-242.87-0.51%+4.49%-4.96%-4.32%
'26/09/0930.15+0.45+1.52%+1.68%47183.36+77.58+0.16%+4.66%+1.36%-2.98%
'26/09/0829.7-1.6-5.11%-3.51%47105.78-220.49-0.47%+4.17%-4.64%-7.69%
'26/09/0731.3+1.15+3.81%+0.17%47326.27+775.14+1.67%+5.91%+2.14%-5.74%
'26/09/0430.15+1.15+3.97%+4.14%46551.13+693.47+1.51%+7.51%+2.46%-3.37%
'26/09/0329+0.25+0.87%+5.04%45857.66-307.06-0.67%+6.8%+1.54%-1.75%
'26/09/0228.75-1.1-3.69%+1.17%46164.72-784-1.67%+5.01%-2.02%-3.84%
'26/09/0129.85-0.3-1%+0.17%46948.72+820.25+1.78%+6.88%-2.78%-6.71%
'26/08/3130.15+0.65+2.2%+2.37%46128.47-202.98-0.44%+6.41%+2.64%-4.04%
'26/08/2829.5+1+3.51%+5.96%46331.45+356.23+0.77%+7.24%+2.74%-1.27%
'26/08/2728.500%+5.96%45975.22+142.6+0.31%+7.57%-0.31%-1.6%
'26/08/2628.5+1+3.64%+9.82%45832.62+663.16+1.47%+9.15%+2.17%+0.67%
'26/08/2527.5-2.4-8.03%+1%45169.46+407.14+0.91%+10.1%-8.94%-9.14%
'26/08/2429.9-1.65-5.23%-4.28%44762.32-461.97-1.02%+9.02%-4.21%-13.3%
'26/08/2131.55+2.1+7.13%+2.55%45224.29+290.55+0.65%+9.72%+6.48%-7.17%
'26/08/2029.45+0.8+2.79%+5.41%44933.74+214.39+0.48%+10.2%+2.31%-4.84%
'26/08/1928.65-0.7-2.39%+2.9%44719.35-589.33-1.3%+8.81%-1.09%-5.92%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1829.35+2.2+8.1%+11.2%45308.68-548.59-1.2%+7.51%+9.3%+3.72%
'26/08/1727.15+0.35+1.31%+12.7%45857.27+46.26+0.1%+7.62%+1.21%+5.07%
'26/08/1426.8+0.1+0.37%+13.1%45811.01-210.47-0.46%+7.13%+0.83%+5.98%
'26/08/1326.7-0.8-2.91%+9.82%46021.48+503.41+1.11%+8.31%-4.02%+1.51%
'26/08/1227.5-0.1-0.36%+9.42%45518.07+397.35+0.88%+9.27%-1.24%+0.15%
'26/08/1127.6-0.7-2.47%+6.71%45120.72+191.96+0.43%+9.73%-2.9%-3.02%
'26/08/1028.300%+6.71%44928.76+702.85+1.59%+11.5%-1.59%-4.76%
'26/08/0728.3-1.05-3.58%+2.9%44225.91-170.79-0.38%+11%-3.2%-8.15%
'26/08/0629.35+0.15+0.51%+3.42%44396.7-214.9-0.48%+10.5%+0.99%-7.09%
'26/08/0529.2+1+3.55%+7.09%44611.6+1250.94+2.88%+13.7%+0.67%-6.61%
'26/08/0428.2-0.6-2.08%+4.86%43360.66-25.75-0.06%+13.6%-2.02%-8.77%
'26/08/0328.8-0.7-2.37%+2.37%43386.41+266.66+0.62%+14.3%-2.99%-12%
'26/07/3129.5+1.3+4.61%+7.09%43119.75+3186.45+7.98%+23.5%-3.37%-16.4%
'26/07/3028.2+1.7+6.42%+14%39933.3-105.88-0.26%+23.1%+6.68%-9.17%
'26/07/2926.5-2-7.02%+5.96%40039.18-1564.18-3.76%+18.5%-3.26%-12.5%
'26/07/2828.5-1.5-5%+0.67%41603.36-2030.83-4.65%+13%-0.35%-12.3%
'26/07/273000%+0.67%43634.19-20.65-0.05%+12.9%+0.05%-12.3%
'26/07/2430+1+3.45%+4.14%43654.84-1195.97-2.67%+9.92%+6.12%-5.79%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2329-0.4-1.36%+2.72%44850.81+25.03+0.06%+9.99%-1.42%-7.26%
'26/07/2229.4+1.2+4.26%+7.09%44825.78+592.91+1.34%+11.5%+2.92%-4.37%
'26/07/2128.200%+7.09%44232.87+1783.17+4.2%+16.1%-4.2%-9.05%
'26/07/2028.200%+7.09%42449.7-221.57-0.52%+15.5%+0.52%-8.45%
'26/07/1728.2-2.1-6.93%-0.33%42671.27-2953.71-6.47%+8.06%-0.46%-8.39%
'26/07/1630.3+0.1+0.33%0%45624.98-6.61-0.01%+8.04%+0.34%-8.04%
'26/07/1530.200%0%45631.59+893.64+2%+10.2%-2%-10.2%
'26/07/1430.2+0.7+2.37%+2.37%44737.95-642.57-1.42%+8.64%+3.79%-6.27%
'26/07/1329.5-0.1-0.34%+2.03%45380.52+25.91+0.06%+8.7%-0.4%-6.68%
'26/07/0929.6-0.7-2.31%-0.33%45354.61-379.8-0.83%+7.8%-1.48%-8.13%
'26/07/0830.3+0.3+1%+0.67%45734.41+255.3+0.56%+8.41%+0.44%-7.74%
'26/07/0730-1-3.23%-2.58%45479.11-1077.28-2.31%+5.9%-0.92%-8.48%
'26/07/0631+0.6+1.97%-0.66%46556.39-224.23-0.48%+5.39%+2.45%-6.05%
'26/07/0330.4+2.9+10.55%+9.82%46780.62+36.46+0.08%+5.47%+10.5%+4.35%
'26/07/0227.5+0.2+0.73%+10.6%46744.16-274.83-0.58%+4.86%+1.31%+5.77%
'26/07/0127.3-0.1-0.36%+10.2%47018.99+893.08+1.94%+6.89%-2.3%+3.33%
'26/06/3027.4+3+12.3%+23.8%46125.91+1126.01+2.5%+9.56%+9.8%+14.2%
'26/06/2924.4-0.4-1.61%+21.8%44999.9+428.14+0.96%+10.6%-2.57%+11.2%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2624.8-0.75-2.94%+18.2%44571.76-1683.5-3.64%+6.59%+0.7%+11.6%
'26/06/2525.55+0.25+0.99%+19.4%46255.26+211.66+0.46%+7.08%+0.53%+12.3%
'26/06/2425.3-1.7-6.3%+11.9%46043.6-1057.05-2.24%+4.67%-4.06%+7.18%
'26/06/2327-0.6-2.17%+9.42%47100.65-640.86-1.34%+3.27%-0.83%+6.15%
'26/06/2227.6+1.1+4.15%+14%47741.51+1276.31+2.75%+6.11%+1.4%+7.86%
'26/06/1826.5+1.5+6%+20.8%46465.2+587.81+1.28%+7.46%+4.72%+13.3%
'26/06/1725-1-3.85%+16.2%45877.39+68.2+0.15%+7.62%-4%+8.53%
'26/06/1626-2.5-8.77%+5.96%45809.19+412.2+0.91%+8.6%-9.68%-2.64%
'26/06/1528.5-2-6.56%-0.98%45396.99+1227.95+2.78%+11.6%-9.34%-12.6%
'26/06/1230.5+2.3+8.16%+7.09%44169.04+1019.58+2.36%+14.3%+5.8%-7.17%
'26/06/1128.2-2.1-6.93%-0.33%43149.46-76.08-0.18%+14.1%-6.75%-14.4%
'26/06/1030.3-3.4-10.09%-10.4%43225.54-1478.9-3.31%+10.3%-6.78%-20.7%
'26/06/0933.7+5.3+18.66%+6.34%44704.44+1201.66+2.76%+13.3%+15.9%-6.99%
'26/06/0828.4+0.7+2.53%+9.03%43502.78-1568.16-3.48%+9.39%+6.01%-0.36%
'26/06/0527.7-0.3-1.07%+7.86%45070.94-606.52-1.33%+7.93%+0.26%-0.08%
'26/06/0428+0.5+1.82%+9.82%45677.46-781.7-1.68%+6.12%+3.5%+3.7%
'26/06/0327.5-0.6-2.14%+7.47%46459.16+901.85+1.98%+8.22%-4.12%-0.75%
'26/06/0228.1-1.05-3.6%+3.6%45557.31+219.4+0.48%+8.74%-4.08%-5.14%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0129.15-1.15-3.8%-0.33%45337.91+604.97+1.35%+10.2%-5.15%-10.5%
'26/05/2930.3+1.6+5.57%+5.23%44732.94+1096.5+2.51%+13%+3.06%-7.76%
'26/05/2828.7+0.5+1.77%+7.09%43636.44-620.36-1.4%+11.4%+3.17%-4.31%
'26/05/2728.2-1.4-4.73%+2.03%44256.8+731.43+1.68%+13.3%-6.41%-11.2%
'26/05/2629.6-0.55-1.82%+0.17%43525.37-119.03-0.27%+13%-1.55%-12.8%
'26/05/2530.15+5.75+23.57%+23.8%43644.4+1376.43+3.26%+16.6%+20.3%+7.13%
'26/05/2224.4-1.7-6.51%+15.7%42267.97+899.76+2.18%+19.2%-8.69%-3.47%
'26/05/2126.1+3.1+13.48%+31.3%41368.21+1347.39+3.37%+23.2%+10.1%+8.11%
'26/05/2023-2.35-9.27%+19.1%40020.82-154.74-0.39%+22.7%-8.88%-3.58%
'26/05/1925.35-0.55-2.12%+16.6%40175.56-716.26-1.75%+20.6%-0.37%-3.96%
'26/05/1825.9+5.6+27.59%+48.8%40891.82-280.54-0.68%+19.7%+28.3%+29%
'26/05/1520.3-2.3-10.18%+33.6%41172.36-579.39-1.39%+18.1%-8.79%+15.5%
'26/05/1422.6-1.8-7.38%+23.8%41751.75+377.25+0.91%+19.2%-8.29%+4.61%
'26/05/1324.4-0.5-2.01%+21.3%41374.5-523.82-1.25%+17.7%-0.76%+3.61%
'26/05/1224.9-3.25-11.55%+7.28%41898.32+108.26+0.26%+18%-11.8%-10.7%
'26/05/1128.1500%+7.28%41790.06+186.12+0.45%+18.5%-0.45%-11.2%
'26/05/0828.15+0.35+1.26%+8.63%41603.94-329.84-0.79%+17.6%+2.05%-8.94%
'26/05/0727.8-1.3-4.47%+3.78%41933.78+794.93+1.93%+19.8%-6.4%-16.1%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0629.1-2-6.43%-2.89%41138.85+369.56+0.91%+20.9%-7.34%-23.8%
'26/05/0531.1-0.9-2.81%-5.63%40769.29+64.15+0.16%+21.1%-2.97%-26.7%
'26/05/043200%-5.63%40705.14+1778.51+4.57%+26.7%-4.57%-32.3%
'26/04/303200%-5.63%38926.63-376.87-0.96%+25.4%+0.96%-31.1%
'26/04/2932-2-5.88%-11.2%39303.5-218.23-0.55%+24.7%-5.33%-35.9%
'26/04/2834+3.05+9.85%-2.42%39521.73-94.9-0.24%+24.4%+10.1%-26.9%
'26/04/2730.95-5.25-14.5%-16.6%39616.63+684.23+1.76%+26.6%-16.3%-43.2%
'26/04/2436.2+1.2+3.43%-13.7%38932.4+1218.25+3.23%+30.7%+0.2%-44.4%
'26/04/2335-7-16.67%-28.1%37714.15-164.32-0.43%+30.2%-16.2%-58.3%
'26/04/2242-9-17.65%-40.8%37878.47+273.36+0.73%+31.1%-18.4%-71.9%
'26/04/2151+1.5+3.03%-39%37605.11+646.31+1.75%+33.4%+1.28%-72.4%
'26/04/2049.5+23.85+92.98%+17.7%36958.8+154.46+0.42%+34%+92.6%-16.2%
'26/04/1725.65+1.5+6.21%+25.1%36804.34-327.68-0.88%+32.8%+7.09%-7.72%
'26/04/1624.1500%+25.1%37132.02+409.88+1.12%+34.3%-1.12%-9.21%
'26/04/1524.15+16.73+225.47%+307%36722.14+426.02+1.17%+35.8%+224.3%+271.2%
'26/04/147.42-0.33-4.26%+289.7%36296.12+838.83+2.37%+39%-6.63%+250.6%
'26/04/137.75+0.23+3.06%+301.6%35457.29+39.46+0.11%+39.2%+2.95%+262.4%
'26/04/107.52+0.42+5.92%+325.4%35417.83+556.67+1.6%+41.4%+4.32%+283.9%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/097.1-0.1-1.39%+319.4%34861.16+99.78+0.29%+41.8%-1.68%+277.6%
'26/04/087.2+0.2+2.86%+331.4%34761.38+1531.56+4.61%+48.4%-1.75%+283.1%
'26/04/07700%+331.4%33229.82+657.39+2.02%+51.4%-2.02%+280.1%
'26/04/027-0.45-6.04%+305.4%32572.43-602.39-1.82%+48.6%-4.22%+256.8%
'26/04/017.45-0.71-8.7%+270.1%33174.82+1451.83+4.58%+55.4%-13.3%+214.7%
'26/03/318.16+0.8+10.87%+310.3%31722.99-795.17-2.45%+51.6%+13.3%+258.7%
'26/03/307.36+0.05+0.68%+313.1%32518.16-594.43-1.8%+48.9%+2.48%+264.2%
'26/03/277.31+0.05+0.69%+316%33112.59-225.03-0.68%+47.9%+1.37%+268.1%
'26/03/267.26-0.07-0.95%+312%33337.62-101.49-0.3%+47.4%-0.65%+264.6%
'26/03/257.33+0.33+4.71%+331.4%33439.11+826.87+2.54%+51.2%+2.17%+280.3%
'26/03/247-0.3-4.11%+313.7%32612.24-110.26-0.34%+50.7%-3.77%+263%
'26/03/237.3-0.25-3.31%+300%32722.5-821.38-2.45%+47%-0.86%+253%
'26/03/207.55+0.75+11.03%+344.1%33543.88-145.8-0.43%+46.3%+11.5%+297.8%
'26/03/196.8-0.1-1.45%+337.7%33689.68-658.9-1.92%+43.5%+0.47%+294.1%
'26/03/186.9-0.3-4.17%+319.4%34348.58+512.01+1.51%+45.7%-5.68%+273.7%
'26/03/177.2+0.98+15.76%+385.5%33836.57+494.06+1.48%+47.9%+14.3%+337.7%
'26/03/166.22-0.13-2.05%+375.6%33342.51-57.81-0.17%+47.6%-1.88%+328%
'26/03/136.35-0.15-2.31%+364.6%33400.32-181.54-0.54%+46.8%-1.77%+317.8%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/126.5-0.05-0.76%+361.1%33581.86-532.33-1.56%+44.5%+0.8%+316.5%
'26/03/116.55-0.02-0.3%+359.7%34114.19+1342.32+4.1%+50.4%-4.4%+309.2%
'26/03/106.57+0.05+0.77%+363.2%32771.87+661.45+2.06%+53.5%-1.29%+309.7%
'26/03/096.52-0.28-4.12%+344.1%32110.42-1489.12-4.43%+46.7%+0.31%+297.4%
'26/03/066.8-0.04-0.58%+341.5%33599.54-73.4-0.22%+46.4%-0.36%+295.1%
'26/03/056.84+0.15+2.24%+351.4%33672.94+844.06+2.57%+50.2%-0.33%+301.2%
'26/03/046.69+0.04+0.6%+354.1%32828.88-1494.77-4.35%+43.6%+4.95%+310.5%
'26/03/036.65-0.4-5.67%+328.4%34323.65-771.44-2.2%+40.5%-3.47%+287.9%
'26/03/027.0500%+328.4%35095.09-319.4-0.9%+39.2%+0.9%+289.2%
'26/02/267.05+0.11+1.59%+335.2%35414.49+1.420%+39.2%+1.59%+295.9%
'26/02/256.94+0.16+2.36%+345.4%35413.07+712.25+2.05%+42.1%+0.31%+303.4%
'26/02/246.78+0.05+0.74%+348.7%34700.82+927.56+2.75%+46%-2.01%+302.8%
'26/02/236.73+0.37+5.82%+374.8%33773.26+167.55+0.5%+46.7%+5.32%+328.1%
'26/02/116.36-0.14-2.15%+364.6%33605.71+532.74+1.61%+49.1%-3.76%+315.5%
'26/02/106.5-0.65-9.09%+322.4%33072.97+668.35+2.06%+52.1%-11.2%+270.2%
'26/02/097.15+0.51+7.68%+354.8%32404.62+621.7+1.96%+55.1%+5.72%+299.7%
'26/02/066.6400%+354.8%31782.92-18.35-0.06%+55%+0.06%+299.8%
'26/02/056.64+0.04+0.61%+357.6%31801.27-488.54-1.51%+52.7%+2.12%+304.9%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/046.6-0.09-1.35%+351.4%32289.81+94.45+0.29%+53.1%-1.64%+298.3%
'26/02/036.69-0.25-3.6%+335.2%32195.36+571.33+1.81%+55.9%-5.41%+279.3%
'26/02/026.94-0.21-2.94%+322.4%31624.03-439.72-1.37%+53.8%-1.57%+268.6%
'26/01/307.15-0.4-5.3%+300%32063.75-472.52-1.45%+51.5%-3.85%+248.5%
'26/01/297.55-1.35-15.17%+239.3%32536.27-267.55-0.82%+50.3%-14.4%+189%
'26/01/288.9+1.65+22.76%+316.6%32803.82+485.9+1.5%+52.6%+21.3%+264%
'26/01/277.25+0.2+2.84%+328.4%32317.92+253.4+0.79%+53.8%+2.05%+274.6%
'26/01/267.05+0.05+0.71%+331.4%32064.52+103.01+0.32%+54.3%+0.39%+277.2%
'26/01/237+0.1+1.45%+337.7%31961.51+215.43+0.68%+55.3%+0.77%+282.4%
'26/01/226.9+0.67+10.75%+384.8%31746.08+499.71+1.6%+57.8%+9.15%+327%
'26/01/216.23-0.32-4.89%+361.1%31246.37-513.62-1.62%+55.2%-3.27%+305.8%
'26/01/206.55-0.05-0.76%+357.6%31759.99+120.7+0.38%+55.8%-1.14%+301.8%
'26/01/196.6-0.05-0.75%+354.1%31639.29+230.59+0.73%+57%-1.48%+297.2%
'26/01/166.65+0.5+8.13%+391.1%31408.7+598.12+1.94%+60%+6.19%+331%
'26/01/156.15+0.05+0.82%+395.1%30810.58-131.2-0.42%+59.3%+1.24%+335.7%
'26/01/146.1+0.21+3.57%+412.7%30941.78+234.56+0.76%+60.6%+2.81%+352.2%
'26/01/135.89-0.26-4.23%+391.1%30707.22+139.93+0.46%+61.3%-4.69%+329.8%
'26/01/126.15-0.12-1.91%+381.7%30567.29+278.33+0.92%+62.8%-2.83%+318.9%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/096.27-0.33-5%+357.6%30288.96-71.59-0.24%+62.4%-4.76%+295.2%
'26/01/086.6-0.17-2.51%+346.1%30360.55-74.92-0.25%+62%-2.26%+284.1%
'26/01/076.77-0.13-1.88%+337.7%30435.47-140.83-0.46%+61.2%-1.42%+276.4%
'26/01/066.9+0.05+0.73%+340.9%30576.3+471.26+1.57%+63.8%-0.84%+277.1%
'26/01/056.85+0.05+0.74%+344.1%30105.04+755.23+2.57%+68%-1.83%+276.1%
'26/01/026.8-0.25-3.55%+328.4%29349.81+386.21+1.33%+70.2%-4.88%+258.1%
'25/12/317.05+0.69+10.85%+374.8%28963.6+256.47+0.89%+71.7%+9.96%+303.1%
'25/12/306.36+0.1+1.6%+382.4%28707.13-103.76-0.36%+71.1%+1.96%+311.3%
'25/12/296.26+0.01+0.16%+383.2%28810.89+254.87+0.89%+72.6%-0.73%+310.6%
'25/12/266.25+0.2+3.31%+399.2%28556.02+184.04+0.65%+73.8%+2.66%+325.4%
'25/12/246.05-0.1-1.63%+391.1%28371.98+61.51+0.22%+74.1%-1.85%+316.9%
'25/12/236.1500%+391.1%28310.47+160.83+0.57%+75.1%-0.57%+315.9%
'25/12/226.15-0.16-2.54%+378.6%28149.64+453.29+1.64%+78%-4.18%+300.6%
'25/12/196.31-0.05-0.79%+374.8%27696.35+227.82+0.83%+79.5%-1.62%+295.4%
'25/12/186.3600%+374.8%27468.53-56.64-0.21%+79.1%+0.21%+295.7%
'25/12/176.36+0.21+3.41%+391.1%27525.17-11.49-0.04%+79%+3.45%+312%
'25/12/166.15-0.05-0.81%+387.1%27536.66-330.28-1.19%+76.9%+0.38%+310.2%
'25/12/156.2-0.26-4.02%+367.5%27866.94-331.08-1.17%+74.8%-2.85%+292.7%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/126.46-0.29-4.3%+347.4%28198.02+173.27+0.62%+75.9%-4.92%+271.5%
'25/12/116.75-0.2-2.88%+334.5%28024.75-375.98-1.32%+73.6%-1.56%+260.9%
'25/12/106.95-0.17-2.39%+324.2%28400.73+218.13+0.77%+74.9%-3.16%+249.2%
'25/12/097.12-0.09-1.25%+318.9%28182.6-121.18-0.43%+74.2%-0.82%+244.7%
'25/12/087.21+0.21+3%+331.4%28303.78+322.89+1.15%+76.2%+1.85%+255.2%
'25/12/057-0.18-2.51%+320.6%27980.89+185.18+0.67%+77.4%-3.18%+243.2%
'25/12/047.1800%+320.6%27795.71+2.67+0.01%+77.4%-0.01%+243.2%
'25/12/037.18+0.23+3.31%+334.5%27793.04+228.77+0.83%+78.9%+2.48%+255.7%
'25/12/026.95-0.35-4.79%+313.7%27564.27+221.74+0.81%+80.3%-5.6%+233.4%
'25/12/017.3+0.1+1.39%+319.4%27342.53-283.95-1.03%+78.5%+2.42%+241%
'25/11/287.2+0.4+5.88%+344.1%27626.48+71.95+0.26%+78.9%+5.62%+265.2%
'25/11/276.8-0.3-4.23%+325.4%27554.53+144.99+0.53%+79.9%-4.76%+245.5%
'25/11/267.1+0.05+0.71%+328.4%27409.54+497.37+1.85%+83.2%-1.14%+245.2%
'25/11/257.05-0.15-2.08%+319.4%26912.17+407.93+1.54%+86%-3.62%+233.4%
'25/11/247.2+0.1+1.41%+325.4%26504.24+69.3+0.26%+86.5%+1.15%+238.8%
'25/11/217.1-0.1-1.39%+319.4%26434.94-991.42-3.61%+79.8%+2.22%+239.7%
'25/11/207.2-0.03-0.41%+317.7%27426.36+846.24+3.18%+85.5%-3.59%+232.2%
'25/11/197.23+1.1+17.94%+392.7%26580.12-176-0.66%+84.3%+18.6%+308.4%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/186.13-0.17-2.7%+379.4%26756.12-691.19-2.52%+79.6%-0.18%+299.7%
'25/11/176.3-0.45-6.67%+347.4%27447.31+49.81+0.18%+80%-6.85%+267.5%
'25/11/146.75+0.23+3.53%+363.2%27397.5-506.06-1.81%+76.7%+5.34%+286.5%
'25/11/136.52+0.28+4.49%+384%27903.56-43.53-0.16%+76.4%+4.65%+307.6%
'25/11/126.24+0.25+4.17%+404.2%27947.09+162.14+0.58%+77.4%+3.59%+326.7%
'25/11/115.99-0.26-4.16%+383.2%27784.95-84.56-0.3%+76.9%-3.86%+306.3%
'25/11/106.25+0.05+0.81%+387.1%27869.51+218.1+0.79%+78.3%+0.02%+308.8%
'25/11/076.2-0.27-4.17%+366.8%27651.41-248.04-0.89%+76.7%-3.28%+290.1%
'25/11/066.47+0.17+2.7%+379.4%27899.45+182.39+0.66%+77.9%+2.04%+301.5%
'25/11/056.3-0.01-0.16%+378.6%27717.06-399.5-1.42%+75.3%+1.26%+303.3%
'25/11/046.31+0.31+5.17%+403.3%28116.56-218.03-0.77%+74%+5.94%+329.3%
'25/11/036-0.5-7.69%+364.6%28334.59+101.24+0.36%+74.6%-8.05%+290%
'25/10/316.5-0.2-2.99%+350.7%28233.35-54.18-0.19%+74.3%-2.8%+276.5%
'25/10/306.700%+350.7%28287.53-7.21-0.03%+74.2%+0.03%+276.5%
'25/10/296.7-0.1-1.47%+344.1%28294.74+345.63+1.24%+76.4%-2.71%+267.7%
'25/10/286.8+0.33+5.1%+366.8%27949.11-44.52-0.16%+76.1%+5.26%+290.7%
'25/10/276.47-0.65-9.13%+324.2%27993.63+461.37+1.68%+79.1%-10.8%+245.1%
'25/10/237.12-0.28-3.78%+308.1%27532.26-116.65-0.42%+78.3%-3.36%+229.8%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/227.4-0.05-0.67%+305.4%27648.91-103.5-0.37%+77.6%-0.3%+227.7%
'25/10/217.45+0.24+3.33%+318.9%27752.41+63.78+0.23%+78.1%+3.1%+240.8%
'25/10/207.21+0.98+15.73%+384.8%27688.63+386.26+1.41%+80.6%+14.3%+304.2%
'25/10/176.23+0.08+1.3%+391.1%27302.37-345.5-1.25%+78.3%+2.55%+312.7%
'25/10/166.15+0.15+2.5%+403.3%27647.87+372.16+1.36%+80.8%+1.14%+322.6%
'25/10/156-0.2-3.23%+387.1%27275.71+482.56+1.8%+84%-5.03%+303.1%
'25/10/146.2+0.05+0.81%+391.1%26793.15-130.27-0.48%+83.1%+1.29%+307.9%