≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3118 進階 / K線比較(日)

3118 進階

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.231.3-0.1-0.32%0.48%31.331.331.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1032.28萬42246股/筆31.231.8813.331.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1855.07萬63279張/筆31.30 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.32%)

財報評分: 最新62分 / 平均59分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 進階受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/16 18:00)

• 進階董事會通過2026年度第2季財務報告 (公告訊息 08/07 15:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1231.2-0.1-0.32%-0.32%49301.96-11.48-0.02%-0.02%-0.3%-0.3%
'26/10/0831.300%-0.32%49313.44-492.93-0.99%-1.01%+0.99%+0.69%
'26/10/0731.3+0.2+0.64%+0.32%49806.37-16.18-0.03%-1.04%+0.67%+1.37%
'26/10/0631.1-0.1-0.32%0%49822.55+110.51+0.22%-0.82%-0.54%+0.82%
'26/10/0531.2-0.3-0.95%-0.95%49712.04+1236.3+2.55%+1.7%-3.5%-2.66%
'26/10/0231.5-0.05-0.16%-1.11%48475.74+122.25+0.25%+1.96%-0.41%-3.07%
'26/10/0131.55+0.25+0.8%-0.32%48353.49+413.36+0.86%+2.84%-0.06%-3.16%
'26/09/3031.3-0.05-0.16%-0.48%47940.13+308.17+0.65%+3.51%-0.81%-3.98%
'26/09/2931.35+0.5+1.62%+1.13%47631.96-392.64-0.82%+2.66%+2.44%-1.53%
'26/09/2430.85-0.55-1.75%-0.64%48024.6-132.69-0.28%+2.38%-1.47%-3.01%
'26/09/2331.400%-0.64%48157.29+357.12+0.75%+3.14%-0.75%-3.78%
'26/09/2231.4-0.15-0.48%-1.11%47800.17+81.33+0.17%+3.32%-0.65%-4.43%
'26/09/2131.55-0.1-0.32%-1.42%47718.84+538.09+1.14%+4.5%-1.46%-5.92%
'26/09/1831.6500%-1.42%47180.75+892.75+1.93%+6.51%-1.93%-7.93%
'26/09/1731.65+0.25+0.8%-0.64%46288+439.1+0.96%+7.53%-0.16%-8.17%
'26/09/1631.4-0.25-0.79%-1.42%45848.9+337.41+0.74%+8.33%-1.53%-9.75%
'26/09/1531.65+0.05+0.16%-1.27%45511.49-351.03-0.77%+7.5%+0.93%-8.77%
'26/09/1431.6+0.15+0.48%-0.79%45862.52-322.33-0.7%+6.75%+1.18%-7.54%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1131.45+0.05+0.16%-0.64%46184.85-755.64-1.61%+5.03%+1.77%-5.67%
'26/09/1031.4+0.1+0.32%-0.32%46940.49-242.87-0.51%+4.49%+0.83%-4.81%
'26/09/0931.3-0.1-0.32%-0.64%47183.36+77.58+0.16%+4.66%-0.48%-5.3%
'26/09/0831.400%-0.64%47105.78-220.49-0.47%+4.17%+0.47%-4.81%
'26/09/0731.400%-0.64%47326.27+775.14+1.67%+5.91%-1.67%-6.55%
'26/09/0431.4-0.1-0.32%-0.95%46551.13+693.47+1.51%+7.51%-1.83%-8.46%
'26/09/0331.5-0.15-0.47%-1.42%45857.66-307.06-0.67%+6.8%+0.2%-8.22%
'26/09/0231.900%-1.41%46164.72-784-1.67%+5.01%+1.67%-6.42%
'26/09/0131.9+0.5+1.59%+0.16%46948.72+820.25+1.78%+6.88%-0.19%-6.72%
'26/08/3131.4-0.1-0.32%-0.16%46128.47-202.98-0.44%+6.41%+0.12%-6.57%
'26/08/2831.5-0.05-0.16%-0.32%46331.45+356.23+0.77%+7.24%-0.93%-7.55%
'26/08/2731.55-0.2-0.63%-0.94%45975.22+142.6+0.31%+7.57%-0.94%-8.51%
'26/08/2631.75+0.45+1.44%+0.48%45832.62+663.16+1.47%+9.15%-0.03%-8.67%
'26/08/2531.3-0.2-0.63%-0.16%45169.46+407.14+0.91%+10.1%-1.54%-10.3%
'26/08/2431.500%-0.16%44762.32-461.97-1.02%+9.02%+1.02%-9.18%
'26/08/2131.5-0.2-0.63%-0.79%45224.29+290.55+0.65%+9.72%-1.28%-10.5%
'26/08/2031.7+0.05+0.16%-0.63%44933.74+214.39+0.48%+10.2%-0.32%-10.9%
'26/08/1931.65-0.05-0.16%-0.79%44719.35-589.33-1.3%+8.81%+1.14%-9.6%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1831.700%-0.79%45308.68-548.59-1.2%+7.51%+1.2%-8.3%
'26/08/1731.7-0.1-0.31%-1.1%45857.27+46.26+0.1%+7.62%-0.41%-8.72%
'26/08/1431.8+0.1+0.32%-0.79%45811.01-210.47-0.46%+7.13%+0.78%-7.92%
'26/08/1331.7-0.1-0.31%-1.1%46021.48+503.41+1.11%+8.31%-1.42%-9.41%
'26/08/1232.100%-1.09%45518.07+397.35+0.88%+9.27%-0.88%-10.4%
'26/08/1132.1+0.1+0.31%-0.78%45120.72+191.96+0.43%+9.73%-0.12%-10.5%
'26/08/1032-0.6-1.84%-2.61%44928.76+702.85+1.59%+11.5%-3.43%-14.1%
'26/08/0732.6+0.95+3%+0.32%44225.91-170.79-0.38%+11%+3.38%-10.7%
'26/08/0631.65-0.05-0.16%+0.16%44396.7-214.9-0.48%+10.5%+0.32%-10.4%
'26/08/0531.7-0.05-0.16%0%44611.6+1250.94+2.88%+13.7%-3.04%-13.7%
'26/08/0431.75+0.1+0.32%+0.32%43360.66-25.75-0.06%+13.6%+0.38%-13.3%
'26/08/0331.65-0.1-0.31%0%43386.41+266.66+0.62%+14.3%-0.93%-14.3%
'26/07/3131.75+0.1+0.32%+0.32%43119.75+3186.45+7.98%+23.5%-7.66%-23.1%
'26/07/3031.65-0.1-0.31%0%39933.3-105.88-0.26%+23.1%-0.05%-23.1%
'26/07/2931.75-0.05-0.16%-0.16%40039.18-1564.18-3.76%+18.5%+3.6%-18.7%
'26/07/2831.8-0.15-0.47%-0.63%41603.36-2030.83-4.65%+13%+4.18%-13.6%
'26/07/2731.95+0.15+0.47%-0.16%43634.19-20.65-0.05%+12.9%+0.52%-13.1%
'26/07/2431.8+0.05+0.16%0%43654.84-1195.97-2.67%+9.92%+2.83%-9.92%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2331.75-0.2-0.63%-0.63%44850.81+25.03+0.06%+9.99%-0.69%-10.6%
'26/07/2231.9500%-0.63%44825.78+592.91+1.34%+11.5%-1.34%-12.1%
'26/07/2131.95+0.2+0.63%0%44232.87+1783.17+4.2%+16.1%-3.57%-16.1%
'26/07/2031.7500%0%42449.7-221.57-0.52%+15.5%+0.52%-15.5%
'26/07/1731.75-0.25-0.78%-0.78%42671.27-2953.71-6.47%+8.06%+5.69%-8.84%
'26/07/1632.100%-0.78%45624.98-6.61-0.01%+8.04%+0.01%-8.82%
'26/07/1532.1+0.1+0.31%-0.47%45631.59+893.64+2%+10.2%-1.69%-10.7%
'26/07/143200%-0.47%44737.95-642.57-1.42%+8.64%+1.42%-9.11%
'26/07/1332+0.1+0.31%-0.16%45380.52+25.91+0.06%+8.7%+0.25%-8.86%
'26/07/0931.700%-0.16%45354.61-379.8-0.83%+7.8%+0.83%-7.96%
'26/07/0831.7-0.3-0.94%-1.09%45734.41+255.3+0.56%+8.41%-1.5%-9.5%
'26/07/073200%-1.09%45479.11-1077.28-2.31%+5.9%+2.31%-6.99%
'26/07/0632+0.25+0.79%-0.31%46556.39-224.23-0.48%+5.39%+1.27%-5.7%
'26/07/0331.7500%-0.31%46780.62+36.46+0.08%+5.47%-0.08%-5.79%
'26/07/0231.7500%-0.31%46744.16-274.83-0.58%+4.86%+0.58%-5.17%
'26/07/0131.75-0.05-0.16%-0.47%47018.99+893.08+1.94%+6.89%-2.1%-7.36%
'26/06/3031.8+0.05+0.16%-0.31%46125.91+1126.01+2.5%+9.56%-2.34%-9.88%
'26/06/2931.75+0.25+0.79%+0.48%44999.9+428.14+0.96%+10.6%-0.17%-10.1%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2631.5-0.45-1.41%-0.94%44571.76-1683.5-3.64%+6.59%+2.23%-7.53%
'26/06/2531.95+0.15+0.47%-0.47%46255.26+211.66+0.46%+7.08%+0.01%-7.55%
'26/06/2431.8+0.15+0.47%0%46043.6-1057.05-2.24%+4.67%+2.71%-4.67%
'26/06/2331.65-0.15-0.47%-0.47%47100.65-640.86-1.34%+3.27%+0.87%-3.74%
'26/06/2231.8+0.25+0.79%+0.32%47741.51+1276.31+2.75%+6.11%-1.96%-5.79%
'26/06/1831.55+0.3+0.96%+1.28%46465.2+587.81+1.28%+7.46%-0.32%-6.18%
'26/06/1731.25-0.05-0.16%+1.12%45877.39+68.2+0.15%+7.62%-0.31%-6.51%
'26/06/1631.3+0.25+0.81%+1.93%45809.19+412.2+0.91%+8.6%-0.1%-6.67%
'26/06/1531.05-0.25-0.8%+1.12%45396.99+1227.95+2.78%+11.6%-3.58%-10.5%
'26/06/1231.3+0.35+1.13%+2.26%44169.04+1019.58+2.36%+14.3%-1.23%-12%
'26/06/1130.95-0.15-0.48%+1.77%43149.46-76.08-0.18%+14.1%-0.3%-12.3%
'26/06/1031.1-0.4-1.27%+0.48%43225.54-1478.9-3.31%+10.3%+2.04%-9.81%
'26/06/0933.7+0.05+0.15%+0.59%44704.44+1201.66+2.76%+13.3%-2.61%-12.7%
'26/06/0833.65-0.45-1.32%-0.73%43502.78-1568.16-3.48%+9.39%+2.16%-10.1%
'26/06/0534.1+0.55+1.64%+0.89%45070.94-606.52-1.33%+7.93%+2.97%-7.04%
'26/06/0433.55+0.05+0.15%+1.04%45677.46-781.7-1.68%+6.12%+1.83%-5.07%
'26/06/0333.500%+1.04%46459.16+901.85+1.98%+8.22%-1.98%-7.17%
'26/06/0233.5-0.1-0.3%+0.74%45557.31+219.4+0.48%+8.74%-0.78%-8%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0133.6-0.05-0.15%+0.59%45337.91+604.97+1.35%+10.2%-1.5%-9.62%
'26/05/2933.65+0.35+1.05%+1.65%44732.94+1096.5+2.51%+13%-1.46%-11.3%
'26/05/2833.300%+1.65%43636.44-620.36-1.4%+11.4%+1.4%-9.75%
'26/05/2733.3-0.35-1.04%+0.59%44256.8+731.43+1.68%+13.3%-2.72%-12.7%
'26/05/2633.65+0.35+1.05%+1.65%43525.37-119.03-0.27%+13%+1.32%-11.3%
'26/05/2533.3-0.1-0.3%+1.35%43644.4+1376.43+3.26%+16.6%-3.56%-15.3%
'26/05/2233.4-0.1-0.3%+1.04%42267.97+899.76+2.18%+19.2%-2.48%-18.1%
'26/05/2133.5+0.15+0.45%+1.5%41368.21+1347.39+3.37%+23.2%-2.92%-21.7%
'26/05/2033.35-0.2-0.6%+0.89%40020.82-154.74-0.39%+22.7%-0.21%-21.8%
'26/05/1933.55+0.1+0.3%+1.2%40175.56-716.26-1.75%+20.6%+2.05%-19.4%
'26/05/1833.45-0.1-0.3%+0.89%40891.82-280.54-0.68%+19.7%+0.38%-18.9%
'26/05/1533.55-0.3-0.89%0%41172.36-579.39-1.39%+18.1%+0.5%-18.1%
'26/05/1433.85+0.2+0.59%+0.59%41751.75+377.25+0.91%+19.2%-0.32%-18.6%
'26/05/1333.6500%+0.59%41374.5-523.82-1.25%+17.7%+1.25%-17.1%
'26/05/1233.6500%+0.59%41898.32+108.26+0.26%+18%-0.26%-17.4%
'26/05/1133.65-0.15-0.44%+0.15%41790.06+186.12+0.45%+18.5%-0.89%-18.4%
'26/05/0833.8+0.1+0.3%+0.45%41603.94-329.84-0.79%+17.6%+1.09%-17.1%
'26/05/0733.700%+0.45%41933.78+794.93+1.93%+19.8%-1.93%-19.4%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0633.700%+0.45%41138.85+369.56+0.91%+20.9%-0.91%-20.5%
'26/05/0533.7+0.2+0.6%+1.04%40769.29+64.15+0.16%+21.1%+0.44%-20.1%
'26/05/0433.5-0.1-0.3%+0.74%40705.14+1778.51+4.57%+26.7%-4.87%-25.9%
'26/04/3033.6-0.15-0.44%+0.3%38926.63-376.87-0.96%+25.4%+0.52%-25.1%
'26/04/2933.75+0.2+0.6%+0.89%39303.5-218.23-0.55%+24.7%+1.15%-23.9%
'26/04/2833.55-0.1-0.3%+0.59%39521.73-94.9-0.24%+24.4%-0.06%-23.9%
'26/04/2733.65+0.1+0.3%+0.89%39616.63+684.23+1.76%+26.6%-1.46%-25.7%
'26/04/2433.55+0.05+0.15%+1.04%38932.4+1218.25+3.23%+30.7%-3.08%-29.7%
'26/04/2333.5-0.2-0.59%+0.45%37714.15-164.32-0.43%+30.2%-0.16%-29.7%
'26/04/2233.7+0.2+0.6%+1.04%37878.47+273.36+0.73%+31.1%-0.13%-30.1%
'26/04/2133.500%+1.04%37605.11+646.31+1.75%+33.4%-1.75%-32.4%
'26/04/2033.5+0.05+0.15%+1.2%36958.8+154.46+0.42%+34%-0.27%-32.8%
'26/04/1733.4500%+1.2%36804.34-327.68-0.88%+32.8%+0.88%-31.6%
'26/04/1633.45-0.05-0.15%+1.04%37132.02+409.88+1.12%+34.3%-1.27%-33.2%
'26/04/1533.5+0.15+0.45%+1.5%36722.14+426.02+1.17%+35.8%-0.72%-34.3%
'26/04/1433.35-0.15-0.45%+1.04%36296.12+838.83+2.37%+39%-2.82%-38%
'26/04/1333.5-0.05-0.15%+0.89%35457.29+39.46+0.11%+39.2%-0.26%-38.3%
'26/04/1033.55-0.05-0.15%+0.74%35417.83+556.67+1.6%+41.4%-1.75%-40.7%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0933.6-0.05-0.15%+0.59%34861.16+99.78+0.29%+41.8%-0.44%-41.2%
'26/04/0833.6500%+0.59%34761.38+1531.56+4.61%+48.4%-4.61%-47.8%
'26/04/0733.65+0.1+0.3%+0.89%33229.82+657.39+2.02%+51.4%-1.72%-50.5%
'26/04/0233.55+0.25+0.75%+1.65%32572.43-602.39-1.82%+48.6%+2.57%-47%
'26/04/0133.3+0.25+0.76%+2.42%33174.82+1451.83+4.58%+55.4%-3.82%-53%
'26/03/3133.05-0.1-0.3%+2.11%31722.99-795.17-2.45%+51.6%+2.15%-49.5%
'26/03/3033.15-0.15-0.45%+1.65%32518.16-594.43-1.8%+48.9%+1.35%-47.2%
'26/03/2733.3+0.05+0.15%+1.8%33112.59-225.03-0.68%+47.9%+0.83%-46.1%
'26/03/2633.25-0.2-0.6%+1.2%33337.62-101.49-0.3%+47.4%-0.3%-46.2%
'26/03/2533.45-0.05-0.15%+1.04%33439.11+826.87+2.54%+51.2%-2.69%-50.1%
'26/03/2433.5+0.1+0.3%+1.35%32612.24-110.26-0.34%+50.7%+0.64%-49.3%
'26/03/2333.4+0.1+0.3%+1.65%32722.5-821.38-2.45%+47%+2.75%-45.3%
'26/03/2033.3+0.1+0.3%+1.96%33543.88-145.8-0.43%+46.3%+0.73%-44.4%
'26/03/1933.2-0.15-0.45%+1.5%33689.68-658.9-1.92%+43.5%+1.47%-42%
'26/03/1833.35-0.1-0.3%+1.2%34348.58+512.01+1.51%+45.7%-1.81%-44.5%
'26/03/1733.45+0.2+0.6%+1.8%33836.57+494.06+1.48%+47.9%-0.88%-46.1%
'26/03/1633.25+0.2+0.61%+2.42%33342.51-57.81-0.17%+47.6%+0.78%-45.2%
'26/03/1333.05-0.2-0.6%+1.8%33400.32-181.54-0.54%+46.8%-0.06%-45%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233.25-0.15-0.45%+1.35%33581.86-532.33-1.56%+44.5%+1.11%-43.2%
'26/03/1133.4+0.15+0.45%+1.8%34114.19+1342.32+4.1%+50.4%-3.65%-48.6%
'26/03/1033.2500%+1.8%32771.87+661.45+2.06%+53.5%-2.06%-51.7%
'26/03/0933.25-0.5-1.48%+0.3%32110.42-1489.12-4.43%+46.7%+2.95%-46.4%
'26/03/0633.75+0.45+1.35%+1.65%33599.54-73.4-0.22%+46.4%+1.57%-44.8%
'26/03/0533.3-0.15-0.45%+1.2%33672.94+844.06+2.57%+50.2%-3.02%-49%
'26/03/0433.45-0.05-0.15%+1.04%32828.88-1494.77-4.35%+43.6%+4.2%-42.6%
'26/03/0333.5-0.05-0.15%+0.89%34323.65-771.44-2.2%+40.5%+2.05%-39.6%
'26/03/0233.55+0.35+1.05%+1.96%35095.09-319.4-0.9%+39.2%+1.95%-37.3%
'26/02/2633.2+0.3+0.91%+2.89%35414.49+1.420%+39.2%+0.91%-36.3%
'26/02/2532.9-0.05-0.15%+2.73%35413.07+712.25+2.05%+42.1%-2.2%-39.3%
'26/02/2432.95-0.15-0.45%+2.27%34700.82+927.56+2.75%+46%-3.2%-43.7%
'26/02/2333.1+0.25+0.76%+3.04%33773.26+167.55+0.5%+46.7%+0.26%-43.7%
'26/02/1132.8500%+3.04%33605.71+532.74+1.61%+49.1%-1.61%-46%
'26/02/1032.85-0.1-0.3%+2.73%33072.97+668.35+2.06%+52.1%-2.36%-49.4%
'26/02/0932.95+0.2+0.61%+3.36%32404.62+621.7+1.96%+55.1%-1.35%-51.8%
'26/02/0632.75-0.15-0.46%+2.89%31782.92-18.35-0.06%+55%-0.4%-52.1%
'26/02/0532.9-0.05-0.15%+2.73%31801.27-488.54-1.51%+52.7%+1.36%-50%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432.95-0.05-0.15%+2.58%32289.81+94.45+0.29%+53.1%-0.44%-50.6%
'26/02/0333+0.5+1.54%+4.15%32195.36+571.33+1.81%+55.9%-0.27%-51.7%
'26/02/0232.5-0.4-1.22%+2.89%31624.03-439.72-1.37%+53.8%+0.15%-50.9%
'26/01/3032.9-0.15-0.45%+2.42%32063.75-472.52-1.45%+51.5%+1%-49.1%
'26/01/2933.05+0.1+0.3%+2.73%32536.27-267.55-0.82%+50.3%+1.12%-47.6%
'26/01/2832.95-0.05-0.15%+2.58%32803.82+485.9+1.5%+52.6%-1.65%-50%
'26/01/2733+0.05+0.15%+2.73%32317.92+253.4+0.79%+53.8%-0.64%-51%
'26/01/2632.95+0.1+0.3%+3.04%32064.52+103.01+0.32%+54.3%-0.02%-51.2%
'26/01/2332.85-0.05-0.15%+2.89%31961.51+215.43+0.68%+55.3%-0.83%-52.4%
'26/01/2232.9+0.15+0.46%+3.36%31746.08+499.71+1.6%+57.8%-1.14%-54.4%
'26/01/2132.75-0.35-1.06%+2.27%31246.37-513.62-1.62%+55.2%+0.56%-53%
'26/01/2033.1-0.1-0.3%+1.96%31759.99+120.7+0.38%+55.8%-0.68%-53.9%
'26/01/1933.2-0.05-0.15%+1.8%31639.29+230.59+0.73%+57%-0.88%-55.2%
'26/01/1633.25+0.15+0.45%+2.27%31408.7+598.12+1.94%+60%-1.49%-57.8%
'26/01/1533.1+0.05+0.15%+2.42%30810.58-131.2-0.42%+59.3%+0.57%-56.9%
'26/01/1433.05+0.05+0.15%+2.58%30941.78+234.56+0.76%+60.6%-0.61%-58%
'26/01/1333-0.2-0.6%+1.96%30707.22+139.93+0.46%+61.3%-1.06%-59.3%
'26/01/1233.2+0.05+0.15%+2.11%30567.29+278.33+0.92%+62.8%-0.77%-60.7%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0933.15+0.4+1.22%+3.36%30288.96-71.59-0.24%+62.4%+1.46%-59%
'26/01/0832.75-0.05-0.15%+3.2%30360.55-74.92-0.25%+62%+0.1%-58.8%
'26/01/0732.8-0.1-0.3%+2.89%30435.47-140.83-0.46%+61.2%+0.16%-58.4%
'26/01/0632.900%+2.89%30576.3+471.26+1.57%+63.8%-1.57%-60.9%
'26/01/0532.9-0.1-0.3%+2.58%30105.04+755.23+2.57%+68%-2.87%-65.4%
'26/01/023300%+2.58%29349.81+386.21+1.33%+70.2%-1.33%-67.6%
'25/12/3133-0.25-0.75%+1.8%28963.6+256.47+0.89%+71.7%-1.64%-69.9%
'25/12/3033.25-0.7-2.06%-0.29%28707.13-103.76-0.36%+71.1%-1.7%-71.4%
'25/12/2933.95+1.05+3.19%+2.89%28810.89+254.87+0.89%+72.6%+2.3%-69.8%
'25/12/2632.9-0.45-1.35%+1.5%28556.02+184.04+0.65%+73.8%-2%-72.3%
'25/12/2433.35+0.25+0.76%+2.27%28371.98+61.51+0.22%+74.1%+0.54%-71.9%
'25/12/2333.1+0.3+0.91%+3.2%28310.47+160.83+0.57%+75.1%+0.34%-71.9%
'25/12/2232.8+0.05+0.15%+3.36%28149.64+453.29+1.64%+78%-1.49%-74.7%
'25/12/1932.7500%+3.36%27696.35+227.82+0.83%+79.5%-0.83%-76.1%
'25/12/1832.75-0.15-0.46%+2.89%27468.53-56.64-0.21%+79.1%-0.25%-76.2%
'25/12/1732.900%+2.89%27525.17-11.49-0.04%+79%+0.04%-76.2%
'25/12/1632.9+0.2+0.61%+3.52%27536.66-330.28-1.19%+76.9%+1.8%-73.4%
'25/12/1532.7+0.2+0.62%+4.15%27866.94-331.08-1.17%+74.8%+1.79%-70.7%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1232.500%+4.15%28198.02+173.27+0.62%+75.9%-0.62%-71.8%
'25/12/1132.5-0.4-1.22%+2.89%28024.75-375.98-1.32%+73.6%+0.1%-70.7%
'25/12/1032.9-0.25-0.75%+2.11%28400.73+218.13+0.77%+74.9%-1.52%-72.8%
'25/12/0933.15-0.15-0.45%+1.65%28182.6-121.18-0.43%+74.2%-0.02%-72.5%
'25/12/0833.3+0.1+0.3%+1.96%28303.78+322.89+1.15%+76.2%-0.85%-74.2%
'25/12/0533.2-0.05-0.15%+1.8%27980.89+185.18+0.67%+77.4%-0.82%-75.6%
'25/12/0433.25-0.1-0.3%+1.5%27795.71+2.67+0.01%+77.4%-0.31%-75.9%
'25/12/0333.35+0.15+0.45%+1.96%27793.04+228.77+0.83%+78.9%-0.38%-76.9%
'25/12/0233.2-0.1-0.3%+1.65%27564.27+221.74+0.81%+80.3%-1.11%-78.7%
'25/12/0133.3-0.1-0.3%+1.35%27342.53-283.95-1.03%+78.5%+0.73%-77.1%
'25/11/2833.400%+1.35%27626.48+71.95+0.26%+78.9%-0.26%-77.6%
'25/11/2733.4-0.1-0.3%+1.04%27554.53+144.99+0.53%+79.9%-0.83%-78.8%
'25/11/2633.5+0.15+0.45%+1.5%27409.54+497.37+1.85%+83.2%-1.4%-81.7%
'25/11/2533.35-0.2-0.6%+0.89%26912.17+407.93+1.54%+86%-2.14%-85.1%
'25/11/2433.600%+0.89%26504.24+69.3+0.26%+86.5%-0.26%-85.6%
'25/11/2133.6-0.1-0.3%+0.59%26434.94-991.42-3.61%+79.8%+3.31%-79.2%
'25/11/2033.7+0.2+0.6%+1.19%27426.36+846.24+3.18%+85.5%-2.58%-84.3%
'25/11/1933.5+0.25+0.75%+1.95%26580.12-176-0.66%+84.3%+1.41%-82.3%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1833.25-0.15-0.45%+1.5%26756.12-691.19-2.52%+79.6%+2.07%-78.1%
'25/11/1733.4-0.2-0.6%+0.89%27447.31+49.81+0.18%+80%-0.78%-79.1%
'25/11/1433.6-0.15-0.44%+0.44%27397.5-506.06-1.81%+76.7%+1.37%-76.2%
'25/11/1333.75-0.15-0.44%0%27903.56-43.53-0.16%+76.4%-0.28%-76.4%
'25/11/1233.9+0.1+0.3%+0.3%27947.09+162.14+0.58%+77.4%-0.28%-77.1%
'25/11/1133.8+0.6+1.81%+2.11%27784.95-84.56-0.3%+76.9%+2.11%-74.8%
'25/11/1033.2-0.35-1.04%+1.04%27869.51+218.1+0.79%+78.3%-1.83%-77.3%
'25/11/0733.55-0.4-1.18%-0.15%27651.41-248.04-0.89%+76.7%-0.29%-76.9%
'25/11/0633.95+0.25+0.74%+0.59%27899.45+182.39+0.66%+77.9%+0.08%-77.3%
'25/11/0533.7-0.4-1.17%-0.59%27717.06-399.5-1.42%+75.3%+0.25%-75.9%
'25/11/0434.100%-0.59%28116.56-218.03-0.77%+74%+0.77%-74.6%
'25/11/0334.1+0.35+1.04%+0.44%28334.59+101.24+0.36%+74.6%+0.68%-74.2%
'25/10/3133.75-0.25-0.74%-0.29%28233.35-54.18-0.19%+74.3%-0.55%-74.6%
'25/10/3034+0.05+0.15%-0.15%28287.53-7.21-0.03%+74.2%+0.18%-74.4%
'25/10/2933.95+0.05+0.15%0%28294.74+345.63+1.24%+76.4%-1.09%-76.4%
'25/10/2833.9-0.2-0.59%-0.59%27949.11-44.52-0.16%+76.1%-0.43%-76.7%
'25/10/2734.1+0.1+0.29%-0.29%27993.63+461.37+1.68%+79.1%-1.39%-79.4%
'25/10/2334+0.3+0.89%+0.59%27532.26-116.65-0.42%+78.3%+1.31%-77.7%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2233.700%+0.59%27648.91-103.5-0.37%+77.6%+0.37%-77.1%
'25/10/2133.7+0.05+0.15%+0.74%27752.41+63.78+0.23%+78.1%-0.08%-77.3%
'25/10/2033.6500%+0.74%27688.63+386.26+1.41%+80.6%-1.41%-79.8%
'25/10/1733.700%+0.74%27302.37-345.5-1.25%+78.3%+1.25%-77.6%
'25/10/1633.7-0.1-0.3%+0.44%27647.87+372.16+1.36%+80.8%-1.66%-80.3%
'25/10/1533.8+0.1+0.3%+0.74%27275.71+482.56+1.8%+84%-1.5%-83.3%
'25/10/1433.7+0.2+0.6%+1.34%26793.15-130.27-0.48%+83.1%+1.08%-81.8%