≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3122 笙泉 / K線比較(日)

3122 笙泉

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.7523.65+0.1+0.42%3.59%23.424.1523.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
62147.1萬63988股/筆23.632.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1126.4萬41269張/筆23.89-0.3 (-1.25%)

連續漲跌: 連3跌→漲  ( +0.1元 / +0.42%)

財報評分: 最新36分 / 平均50分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 笙泉董事會決議通過副總經理解任案 (公告訊息 08/07 15:22)

• 笙泉國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 15:21)

• 笙泉2026年度第二季合併財務報告經董事會通過 (公告訊息 08/07 15:21)

• 笙泉2026年度第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:43)

• 代子公司笙泉科技(深圳)有限公司公告董事長異動 (公告訊息 06/30 16:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1323.75+0.1+0.42%+0.42%48341.31-960.65-1.95%-1.95%+2.37%+2.37%
'26/10/1223.65-0.3-1.25%-0.84%49301.96-11.48-0.02%-1.97%-1.23%+1.14%
'26/10/0823.95-0.2-0.83%-1.66%49313.44-492.93-0.99%-2.94%+0.16%+1.29%
'26/10/0724.15-0.15-0.62%-2.26%49806.37-16.18-0.03%-2.97%-0.59%+0.71%
'26/10/0624.3+0.95+4.07%+1.71%49822.55+110.51+0.22%-2.76%+3.85%+4.47%
'26/10/0523.35-0.85-3.51%-1.86%49712.04+1236.3+2.55%-0.28%-6.06%-1.58%
'26/10/0224.2-0.3-1.22%-3.06%48475.74+122.25+0.25%-0.03%-1.47%-3.04%
'26/10/0124.5+0.3+1.24%-1.86%48353.49+413.36+0.86%+0.84%+0.38%-2.7%
'26/09/3024.2+0.7+2.98%+1.06%47940.13+308.17+0.65%+1.49%+2.33%-0.43%
'26/09/2923.5-0.5-2.08%-1.04%47631.96-392.64-0.82%+0.66%-1.26%-1.7%
'26/09/2424-0.25-1.03%-2.06%48024.6-132.69-0.28%+0.38%-0.75%-2.44%
'26/09/2324.25+0.4+1.68%-0.42%48157.29+357.12+0.75%+1.13%+0.93%-1.55%
'26/09/2223.85-0.4-1.65%-2.06%47800.17+81.33+0.17%+1.3%-1.82%-3.37%
'26/09/2124.25-0.05-0.21%-2.26%47718.84+538.09+1.14%+2.46%-1.35%-4.72%
'26/09/1824.3-0.15-0.61%-2.86%47180.75+892.75+1.93%+4.44%-2.54%-7.3%
'26/09/1724.45+0.45+1.88%-1.04%46288+439.1+0.96%+5.44%+0.92%-6.48%
'26/09/1624+0.5+2.13%+1.06%45848.9+337.41+0.74%+6.22%+1.39%-5.15%
'26/09/1523.5-0.5-2.08%-1.04%45511.49-351.03-0.77%+5.4%-1.31%-6.45%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1424-0.05-0.21%-1.25%45862.52-322.33-0.7%+4.67%+0.49%-5.92%
'26/09/1124.05-0.2-0.82%-2.06%46184.85-755.64-1.61%+2.98%+0.79%-5.05%
'26/09/1024.25-0.45-1.82%-3.85%46940.49-242.87-0.51%+2.45%-1.31%-6.3%
'26/09/0924.7+0.1+0.41%-3.46%47183.36+77.58+0.16%+2.62%+0.25%-6.08%
'26/09/0824.6-0.4-1.6%-5%47105.78-220.49-0.47%+2.14%-1.13%-7.14%
'26/09/0725-0.2-0.79%-5.75%47326.27+775.14+1.67%+3.85%-2.46%-9.6%
'26/09/0425.2+0.05+0.2%-5.57%46551.13+693.47+1.51%+5.42%-1.31%-11%
'26/09/0325.15-0.5-1.95%-7.41%45857.66-307.06-0.67%+4.71%-1.28%-12.1%
'26/09/0225.65-0.5-1.91%-9.18%46164.72-784-1.67%+2.97%-0.24%-12.1%
'26/09/0126.15+0.25+0.97%-8.3%46948.72+820.25+1.78%+4.8%-0.81%-13.1%
'26/08/3125.9+0.05+0.19%-8.12%46128.47-202.98-0.44%+4.34%+0.63%-12.5%
'26/08/2825.85+0.15+0.58%-7.59%46331.45+356.23+0.77%+5.15%-0.19%-12.7%
'26/08/2725.7+0.15+0.59%-7.05%45975.22+142.6+0.31%+5.47%+0.28%-12.5%
'26/08/2625.55+0.05+0.2%-6.86%45832.62+663.16+1.47%+7.02%-1.27%-13.9%
'26/08/2525.500%-6.86%45169.46+407.14+0.91%+8%-0.91%-14.9%
'26/08/2425.500%-6.86%44762.32-461.97-1.02%+6.89%+1.02%-13.8%
'26/08/2125.5-0.1-0.39%-7.23%45224.29+290.55+0.65%+7.58%-1.04%-14.8%
'26/08/2025.6+0.35+1.39%-5.94%44933.74+214.39+0.48%+8.1%+0.91%-14%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1925.25-0.15-0.59%-6.5%44719.35-589.33-1.3%+6.69%+0.71%-13.2%
'26/08/1825.4-0.05-0.2%-6.68%45308.68-548.59-1.2%+5.42%+1%-12.1%
'26/08/1725.45-0.55-2.12%-8.65%45857.27+46.26+0.1%+5.52%-2.22%-14.2%
'26/08/1426-0.1-0.38%-9%45811.01-210.47-0.46%+5.04%+0.08%-14%
'26/08/1326.100%-9%46021.48+503.41+1.11%+6.2%-1.11%-15.2%
'26/08/1226.1+0.15+0.58%-8.48%45518.07+397.35+0.88%+7.14%-0.3%-15.6%
'26/08/1125.95+0.65+2.57%-6.13%45120.72+191.96+0.43%+7.6%+2.14%-13.7%
'26/08/1025.3+0.3+1.2%-5%44928.76+702.85+1.59%+9.31%-0.39%-14.3%
'26/08/0725-0.5-1.96%-6.86%44225.91-170.79-0.38%+8.88%-1.58%-15.7%
'26/08/0625.5-0.1-0.39%-7.23%44396.7-214.9-0.48%+8.36%+0.09%-15.6%
'26/08/0525.6+0.4+1.59%-5.75%44611.6+1250.94+2.88%+11.5%-1.29%-17.2%
'26/08/0425.2+0.65+2.65%-3.26%43360.66-25.75-0.06%+11.4%+2.71%-14.7%
'26/08/0324.55+0.6+2.51%-0.84%43386.41+266.66+0.62%+12.1%+1.89%-12.9%
'26/07/3123.95+1.25+5.51%+4.63%43119.75+3186.45+7.98%+21.1%-2.47%-16.4%
'26/07/3022.7-0.3-1.3%+3.26%39933.3-105.88-0.26%+20.7%-1.04%-17.5%
'26/07/2923-1-4.17%-1.04%40039.18-1564.18-3.76%+16.2%-0.41%-17.2%
'26/07/2824-1.25-4.95%-5.94%41603.36-2030.83-4.65%+10.8%-0.3%-16.7%
'26/07/2725.25-0.3-1.17%-7.05%43634.19-20.65-0.05%+10.7%-1.12%-17.8%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2425.55-0.25-0.97%-7.95%43654.84-1195.97-2.67%+7.78%+1.7%-15.7%
'26/07/2325.8-0.65-2.46%-10.2%44850.81+25.03+0.06%+7.84%-2.52%-18.1%
'26/07/2226.45+0.45+1.73%-8.65%44825.78+592.91+1.34%+9.29%+0.39%-17.9%
'26/07/2126+0.35+1.36%-7.41%44232.87+1783.17+4.2%+13.9%-2.84%-21.3%
'26/07/2025.65-0.4-1.54%-8.83%42449.7-221.57-0.52%+13.3%-1.02%-22.1%
'26/07/1726.05-1.9-6.8%-15%42671.27-2953.71-6.47%+5.95%-0.33%-21%
'26/07/1627.95-0.7-2.44%-17.1%45624.98-6.61-0.01%+5.94%-2.43%-23%
'26/07/1528.65+0.25+0.88%-16.4%45631.59+893.64+2%+8.05%-1.12%-24.4%
'26/07/1428.4-1.1-3.73%-19.5%44737.95-642.57-1.42%+6.52%-2.31%-26%
'26/07/1329.5-0.65-2.16%-21.2%45380.52+25.91+0.06%+6.59%-2.22%-27.8%
'26/07/0930.1500%-21.2%45354.61-379.8-0.83%+5.7%+0.83%-26.9%
'26/07/0830.15-0.25-0.82%-21.9%45734.41+255.3+0.56%+6.29%-1.38%-28.2%
'26/07/0730.4-1-3.18%-24.4%45479.11-1077.28-2.31%+3.83%-0.87%-28.2%
'26/07/0631.4-0.6-1.88%-25.8%46556.39-224.23-0.48%+3.34%-1.4%-29.1%
'26/07/0332+0.5+1.59%-24.6%46780.62+36.46+0.08%+3.42%+1.51%-28%
'26/07/0231.5+0.95+3.11%-22.3%46744.16-274.83-0.58%+2.81%+3.69%-25.1%
'26/07/0130.55-0.15-0.49%-22.6%47018.99+893.08+1.94%+4.8%-2.43%-27.4%
'26/06/3030.7+0.05+0.16%-22.5%46125.91+1126.01+2.5%+7.43%-2.34%-29.9%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2930.65+0.35+1.16%-21.6%44999.9+428.14+0.96%+8.46%+0.2%-30.1%
'26/06/2630.3-2.3-7.06%-27.1%44571.76-1683.5-3.64%+4.51%-3.42%-31.7%
'26/06/2532.6-2.3-6.59%-31.9%46255.26+211.66+0.46%+4.99%-7.05%-36.9%
'26/06/2434.9+3.15+9.92%-25.2%46043.6-1057.05-2.24%+2.63%+12.2%-27.8%
'26/06/2331.75-0.1-0.31%-25.4%47100.65-640.86-1.34%+1.26%+1.03%-26.7%
'26/06/2231.85+0.8+2.58%-23.5%47741.51+1276.31+2.75%+4.04%-0.17%-27.5%
'26/06/1831.05+0.45+1.47%-22.4%46465.2+587.81+1.28%+5.37%+0.19%-27.8%
'26/06/1730.6-0.3-0.97%-23.1%45877.39+68.2+0.15%+5.53%-1.12%-28.7%
'26/06/1630.9-0.7-2.22%-24.8%45809.19+412.2+0.91%+6.49%-3.13%-31.3%
'26/06/1531.6+2.05+6.94%-19.6%45396.99+1227.95+2.78%+9.45%+4.16%-29.1%
'26/06/1229.55+0.3+1.03%-18.8%44169.04+1019.58+2.36%+12%-1.33%-30.8%
'26/06/1129.25+1.3+4.65%-15%43149.46-76.08-0.18%+11.8%+4.83%-26.9%
'26/06/1027.95-1.5-5.09%-19.4%43225.54-1478.9-3.31%+8.14%-1.78%-27.5%
'26/06/0929.45+0.6+2.08%-17.7%44704.44+1201.66+2.76%+11.1%-0.68%-28.8%
'26/06/0828.85-1.55-5.1%-21.9%43502.78-1568.16-3.48%+7.26%-1.62%-29.1%
'26/06/0530.4-0.75-2.41%-23.8%45070.94-606.52-1.33%+5.83%-1.08%-29.6%
'26/06/0431.15-0.65-2.04%-25.3%45677.46-781.7-1.68%+4.05%-0.36%-29.4%
'26/06/0331.8-0.05-0.16%-25.4%46459.16+901.85+1.98%+6.11%-2.14%-31.5%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0231.85+0.05+0.16%-25.3%45557.31+219.4+0.48%+6.62%-0.32%-31.9%
'26/06/0131.8-0.95-2.9%-27.5%45337.91+604.97+1.35%+8.07%-4.25%-35.5%
'26/05/2932.75+0.25+0.77%-26.9%44732.94+1096.5+2.51%+10.8%-1.74%-37.7%
'26/05/2832.5-0.85-2.55%-28.8%43636.44-620.36-1.4%+9.23%-1.15%-38%
'26/05/2733.35-1.15-3.33%-31.2%44256.8+731.43+1.68%+11.1%-5.01%-42.2%
'26/05/2634.5-1.3-3.63%-33.7%43525.37-119.03-0.27%+10.8%-3.36%-44.4%
'26/05/2535.8-0.05-0.14%-33.8%43644.4+1376.43+3.26%+14.4%-3.4%-48.1%
'26/05/2235.85+0.25+0.7%-33.3%42267.97+899.76+2.18%+16.9%-1.48%-50.1%
'26/05/2135.6+0.3+0.85%-32.7%41368.21+1347.39+3.37%+20.8%-2.52%-53.5%
'26/05/2035.3-0.25-0.7%-33.2%40020.82-154.74-0.39%+20.3%-0.31%-53.5%
'26/05/1935.55-0.35-0.97%-33.8%40175.56-716.26-1.75%+18.2%+0.78%-52.1%
'26/05/1835.9-0.9-2.45%-35.5%40891.82-280.54-0.68%+17.4%-1.77%-52.9%
'26/05/1536.8-0.55-1.47%-36.4%41172.36-579.39-1.39%+15.8%-0.08%-52.2%
'26/05/1437.35-0.05-0.13%-36.5%41751.75+377.25+0.91%+16.8%-1.04%-53.3%
'26/05/1337.4-1.5-3.86%-38.9%41374.5-523.82-1.25%+15.4%-2.61%-54.3%
'26/05/1238.9+0.4+1.04%-38.3%41898.32+108.26+0.26%+15.7%+0.78%-54%
'26/05/1138.5-1.7-4.23%-40.9%41790.06+186.12+0.45%+16.2%-4.68%-57.1%
'26/05/0840.2+0.3+0.75%-40.5%41603.94-329.84-0.79%+15.3%+1.54%-55.8%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0739.9+3.6+9.92%-34.6%41933.78+794.93+1.93%+17.5%+7.99%-52.1%
'26/05/0636.3+3.3+10%-28%41138.85+369.56+0.91%+18.6%+9.09%-46.6%
'26/05/0533+0.6+1.85%-26.7%40769.29+64.15+0.16%+18.8%+1.69%-45.5%
'26/05/0432.4-0.3-0.92%-27.4%40705.14+1778.51+4.57%+24.2%-5.49%-51.6%
'26/04/3032.7-0.95-2.82%-29.4%38926.63-376.87-0.96%+23%-1.86%-52.4%
'26/04/2933.65+0.75+2.28%-27.8%39303.5-218.23-0.55%+22.3%+2.83%-50.1%
'26/04/2832.9-3.1-8.61%-34%39521.73-94.9-0.24%+22%-8.37%-56.1%
'26/04/2736+3+9.09%-28%39616.63+684.23+1.76%+24.2%+7.33%-52.2%
'26/04/2433+3+10%-20.8%38932.4+1218.25+3.23%+28.2%+6.77%-49%
'26/04/2330+1.2+4.17%-17.5%37714.15-164.32-0.43%+27.6%+4.6%-45.2%
'26/04/2228.8+0.4+1.41%-16.4%37878.47+273.36+0.73%+28.5%+0.68%-44.9%
'26/04/2128.4+2.55+9.86%-8.12%37605.11+646.31+1.75%+30.8%+8.11%-38.9%
'26/04/2025.85-0.05-0.19%-8.3%36958.8+154.46+0.42%+31.3%-0.61%-39.6%
'26/04/1725.9-0.1-0.38%-8.65%36804.34-327.68-0.88%+30.2%+0.5%-38.8%
'26/04/1626+0.1+0.39%-8.3%37132.02+409.88+1.12%+31.6%-0.73%-39.9%
'26/04/1525.9+0.4+1.57%-6.86%36722.14+426.02+1.17%+33.2%+0.4%-40%
'26/04/1425.5+0.4+1.59%-5.38%36296.12+838.83+2.37%+36.3%-0.78%-41.7%
'26/04/1325.1+0.25+1.01%-4.43%35457.29+39.46+0.11%+36.5%+0.9%-40.9%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1024.85-0.15-0.6%-5%35417.83+556.67+1.6%+38.7%-2.2%-43.7%
'26/04/0925-0.2-0.79%-5.75%34861.16+99.78+0.29%+39.1%-1.08%-44.8%
'26/04/0825.2+0.55+2.23%-3.65%34761.38+1531.56+4.61%+45.5%-2.38%-49.1%
'26/04/0724.65+0.15+0.61%-3.06%33229.82+657.39+2.02%+48.4%-1.41%-51.5%
'26/04/0224.5-0.6-2.39%-5.38%32572.43-602.39-1.82%+45.7%-0.57%-51.1%
'26/04/0125.1+1.15+4.8%-0.84%33174.82+1451.83+4.58%+52.4%+0.22%-53.2%
'26/03/3123.95-2.05-7.88%-8.65%31722.99-795.17-2.45%+48.7%-5.43%-57.3%
'26/03/3026-0.5-1.89%-10.4%32518.16-594.43-1.8%+46%-0.09%-56.4%
'26/03/2726.500%-10.4%33112.59-225.03-0.68%+45%+0.68%-55.4%
'26/03/2626.5-0.6-2.21%-12.4%33337.62-101.49-0.3%+44.6%-1.91%-56.9%
'26/03/2527.100%-12.4%33439.11+826.87+2.54%+48.2%-2.54%-60.6%
'26/03/2427.1-0.1-0.37%-12.7%32612.24-110.26-0.34%+47.7%-0.03%-60.4%
'26/03/2327.2-0.5-1.81%-14.3%32722.5-821.38-2.45%+44.1%+0.64%-58.4%
'26/03/2027.7-0.1-0.36%-14.6%33543.88-145.8-0.43%+43.5%+0.07%-58.1%
'26/03/1927.8+0.1+0.36%-14.3%33689.68-658.9-1.92%+40.7%+2.28%-55%
'26/03/1827.7+1.2+4.53%-10.4%34348.58+512.01+1.51%+42.9%+3.02%-53.2%
'26/03/1726.5-0.1-0.38%-10.7%33836.57+494.06+1.48%+45%-1.86%-55.7%
'26/03/1626.6+1+3.91%-7.23%33342.51-57.81-0.17%+44.7%+4.08%-52%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1325.6+0.35+1.39%-5.94%33400.32-181.54-0.54%+44%+1.93%-49.9%
'26/03/1225.25-0.75-2.88%-8.65%33581.86-532.33-1.56%+41.7%-1.32%-50.4%
'26/03/1126+1.05+4.21%-4.81%34114.19+1342.32+4.1%+47.5%+0.11%-52.3%
'26/03/1024.95+0.35+1.42%-3.46%32771.87+661.45+2.06%+50.5%-0.64%-54%
'26/03/0924.6-1.85-6.99%-10.2%32110.42-1489.12-4.43%+43.9%-2.56%-54.1%
'26/03/0626.45+0.25+0.95%-9.35%33599.54-73.4-0.22%+43.6%+1.17%-52.9%
'26/03/0526.2+0.9+3.56%-6.13%33672.94+844.06+2.57%+47.3%+0.99%-53.4%
'26/03/0425.3-1.7-6.3%-12%32828.88-1494.77-4.35%+40.8%-1.95%-52.9%
'26/03/0327-0.7-2.53%-14.3%34323.65-771.44-2.2%+37.7%-0.33%-52%
'26/03/0227.7+1.1+4.14%-10.7%35095.09-319.4-0.9%+36.5%+5.04%-47.2%
'26/02/2626.6+0.25+0.95%-9.87%35414.49+1.420%+36.5%+0.95%-46.4%
'26/02/2526.35-0.65-2.41%-12%35413.07+712.25+2.05%+39.3%-4.46%-51.3%
'26/02/2427+0.8+3.05%-9.35%34700.82+927.56+2.75%+43.1%+0.3%-52.5%
'26/02/2326.2+0.85+3.35%-6.31%33773.26+167.55+0.5%+43.8%+2.85%-50.2%
'26/02/1125.35-0.6-2.31%-8.48%33605.71+532.74+1.61%+46.2%-3.92%-54.6%
'26/02/1025.95+0.7+2.77%-5.94%33072.97+668.35+2.06%+49.2%+0.71%-55.1%
'26/02/0925.25+0.05+0.2%-5.75%32404.62+621.7+1.96%+52.1%-1.76%-57.9%
'26/02/0625.2-1.8-6.67%-12%31782.92-18.35-0.06%+52%-6.61%-64%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0527+2.45+9.98%-3.26%31801.27-488.54-1.51%+49.7%+11.5%-53%
'26/02/0424.55+0.25+1.03%-2.26%32289.81+94.45+0.29%+50.1%+0.74%-52.4%
'26/02/0324.3-0.1-0.41%-2.66%32195.36+571.33+1.81%+52.9%-2.22%-55.5%
'26/02/0224.4-0.4-1.61%-4.23%31624.03-439.72-1.37%+50.8%-0.24%-55%
'26/01/3024.8-1.3-4.98%-9%32063.75-472.52-1.45%+48.6%-3.53%-57.6%
'26/01/2926.1-2.9-10%-18.1%32536.27-267.55-0.82%+47.4%-9.18%-65.5%
'26/01/2829+2.6+9.85%-10%32803.82+485.9+1.5%+49.6%+8.35%-59.6%
'26/01/2726.4+2.4+10%-1.04%32317.92+253.4+0.79%+50.8%+9.21%-51.8%
'26/01/2624+0.15+0.63%-0.42%32064.52+103.01+0.32%+51.2%+0.31%-51.7%
'26/01/2323.85-0.35-1.45%-1.86%31961.51+215.43+0.68%+52.3%-2.13%-54.1%
'26/01/2224.2-0.3-1.22%-3.06%31746.08+499.71+1.6%+54.7%-2.82%-57.8%
'26/01/2124.5+0.1+0.41%-2.66%31246.37-513.62-1.62%+52.2%+2.03%-54.9%
'26/01/2024.4-0.25-1.01%-3.65%31759.99+120.7+0.38%+52.8%-1.39%-56.4%
'26/01/1924.65+0.65+2.71%-1.04%31639.29+230.59+0.73%+53.9%+1.98%-55%
'26/01/1624+2.15+9.84%+8.7%31408.7+598.12+1.94%+56.9%+7.9%-48.2%
'26/01/1521.85+0.4+1.86%+10.7%30810.58-131.2-0.42%+56.2%+2.28%-45.5%
'26/01/1421.45+0.45+2.14%+13.1%30941.78+234.56+0.76%+57.4%+1.38%-44.3%
'26/01/1321-0.25-1.18%+11.8%30707.22+139.93+0.46%+58.1%-1.64%-46.4%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1221.25+0.1+0.47%+12.3%30567.29+278.33+0.92%+59.6%-0.45%-47.3%
'26/01/0921.1500%+12.3%30288.96-71.59-0.24%+59.2%+0.24%-46.9%
'26/01/0821.15-0.3-1.4%+10.7%30360.55-74.92-0.25%+58.8%-1.15%-48.1%
'26/01/0721.45+0.8+3.87%+15%30435.47-140.83-0.46%+58.1%+4.33%-43.1%
'26/01/0620.65-0.25-1.2%+13.6%30576.3+471.26+1.57%+60.6%-2.77%-46.9%
'26/01/0520.900%+13.6%30105.04+755.23+2.57%+64.7%-2.57%-51.1%
'26/01/0220.9-0.1-0.48%+13.1%29349.81+386.21+1.33%+66.9%-1.81%-53.8%
'25/12/312100%+13.1%28963.6+256.47+0.89%+68.4%-0.89%-55.3%
'25/12/3021-0.15-0.71%+12.3%28707.13-103.76-0.36%+67.8%-0.35%-55.5%
'25/12/2921.15+0.4+1.93%+14.5%28810.89+254.87+0.89%+69.3%+1.04%-54.8%
'25/12/2620.75-0.1-0.48%+13.9%28556.02+184.04+0.65%+70.4%-1.13%-56.5%
'25/12/2420.85-0.1-0.48%+13.4%28371.98+61.51+0.22%+70.8%-0.7%-57.4%
'25/12/2320.95-0.05-0.24%+13.1%28310.47+160.83+0.57%+71.7%-0.81%-58.6%
'25/12/2221-0.05-0.24%+12.8%28149.64+453.29+1.64%+74.5%-1.88%-61.7%
'25/12/1921.05+0.05+0.24%+13.1%27696.35+227.82+0.83%+76%-0.59%-62.9%
'25/12/1821-0.25-1.18%+11.8%27468.53-56.64-0.21%+75.6%-0.97%-63.9%
'25/12/1721.25+0.4+1.92%+13.9%27525.17-11.49-0.04%+75.6%+1.96%-61.6%
'25/12/1620.85-0.15-0.71%+13.1%27536.66-330.28-1.19%+73.5%+0.48%-60.4%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1521-0.1-0.47%+12.6%27866.94-331.08-1.17%+71.4%+0.7%-58.9%
'25/12/1221.100%+12.6%28198.02+173.27+0.62%+72.5%-0.62%-59.9%
'25/12/1121.1-0.2-0.94%+11.5%28024.75-375.98-1.32%+70.2%+0.38%-58.7%
'25/12/1021.3-1.05-4.7%+6.26%28400.73+218.13+0.77%+71.5%-5.47%-65.3%
'25/12/0922.35-0.4-1.76%+4.4%28182.6-121.18-0.43%+70.8%-1.33%-66.4%
'25/12/0822.75+0.45+2.02%+6.5%28303.78+322.89+1.15%+72.8%+0.87%-66.3%
'25/12/0522.3-0.5-2.19%+4.17%27980.89+185.18+0.67%+73.9%-2.86%-69.7%
'25/12/0422.8-0.25-1.08%+3.04%27795.71+2.67+0.01%+73.9%-1.09%-70.9%
'25/12/0323.05+0.15+0.66%+3.71%27793.04+228.77+0.83%+75.4%-0.17%-71.7%
'25/12/0222.9+0.2+0.88%+4.63%27564.27+221.74+0.81%+76.8%+0.07%-72.2%
'25/12/0122.700%+4.63%27342.53-283.95-1.03%+75%+1.03%-70.4%
'25/11/2822.7+1.1+5.09%+9.95%27626.48+71.95+0.26%+75.4%+4.83%-65.5%
'25/11/2721.6+0.2+0.93%+11%27554.53+144.99+0.53%+76.4%+0.4%-65.4%
'25/11/2621.4+0.2+0.94%+12%27409.54+497.37+1.85%+79.6%-0.91%-67.6%
'25/11/2521.2-0.1-0.47%+11.5%26912.17+407.93+1.54%+82.4%-2.01%-70.9%
'25/11/2421.3+0.1+0.47%+12%26504.24+69.3+0.26%+82.9%+0.21%-70.8%
'25/11/2121.2-0.45-2.08%+9.7%26434.94-991.42-3.61%+76.3%+1.53%-66.6%
'25/11/2021.65+0.2+0.93%+10.7%27426.36+846.24+3.18%+81.9%-2.25%-71.1%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1921.45-0.4-1.83%+8.7%26580.12-176-0.66%+80.7%-1.17%-72%
'25/11/1821.85-1.05-4.59%+3.71%26756.12-691.19-2.52%+76.1%-2.07%-72.4%
'25/11/1722.9+0.2+0.88%+4.63%27447.31+49.81+0.18%+76.4%+0.7%-71.8%
'25/11/1422.7-0.45-1.94%+2.59%27397.5-506.06-1.81%+73.2%-0.13%-70.7%
'25/11/1323.15-0.7-2.94%-0.42%27903.56-43.53-0.16%+73%-2.78%-73.4%
'25/11/1223.85+0.1+0.42%0%27947.09+162.14+0.58%+74%-0.16%-74%
'25/11/1123.75+1+4.4%+4.4%27784.95-84.56-0.3%+73.5%+4.7%-69.1%
'25/11/1022.75-1.2-5.01%-0.84%27869.51+218.1+0.79%+74.8%-5.8%-75.7%
'25/11/0723.95-0.35-1.44%-2.26%27651.41-248.04-0.89%+73.3%-0.55%-75.5%
'25/11/0624.3+0.4+1.67%-0.63%27899.45+182.39+0.66%+74.4%+1.01%-75%
'25/11/0523.9-0.4-1.65%-2.26%27717.06-399.5-1.42%+71.9%-0.23%-74.2%
'25/11/0424.300%-2.26%28116.56-218.03-0.77%+70.6%+0.77%-72.9%
'25/11/0324.3+0.15+0.62%-1.66%28334.59+101.24+0.36%+71.2%+0.26%-72.9%
'25/10/3124.15-0.25-1.02%-2.66%28233.35-54.18-0.19%+70.9%-0.83%-73.6%
'25/10/3024.4-0.45-1.81%-4.43%28287.53-7.21-0.03%+70.8%-1.78%-75.3%
'25/10/2924.8500%-4.43%28294.74+345.63+1.24%+73%-1.24%-77.4%
'25/10/2824.85-0.25-1%-5.38%27949.11-44.52-0.16%+72.7%-0.84%-78.1%
'25/10/2725.1-0.4-1.57%-6.86%27993.63+461.37+1.68%+75.6%-3.25%-82.4%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2325.5-0.35-1.35%-8.12%27532.26-116.65-0.42%+74.8%-0.93%-83%
'25/10/2225.8500%-8.12%27648.91-103.5-0.37%+74.2%+0.37%-82.3%
'25/10/2125.85+0.05+0.19%-7.95%27752.41+63.78+0.23%+74.6%-0.04%-82.5%
'25/10/2025.8+0.4+1.57%-6.5%27688.63+386.26+1.41%+77.1%+0.16%-83.6%
'25/10/1725.4+0.05+0.2%-6.31%27302.37-345.5-1.25%+74.8%+1.45%-81.2%
'25/10/1625.35+0.45+1.81%-4.62%27647.87+372.16+1.36%+77.2%+0.45%-81.9%
'25/10/1524.900%-4.62%27275.71+482.56+1.8%+80.4%-1.8%-85%
'25/10/1424.9-0.8-3.11%-7.59%26793.15-130.27-0.48%+79.6%-2.63%-87.1%