≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3122 笙泉 / K線比較(日)

3122 笙泉

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.6523.95-0.3-1.25%3.55%24.524.523.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1126.4萬41269股/筆23.892.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3378.97萬54612張/筆23.88-0.2 (-0.83%)

連續漲跌: 連3跌  ( -0.65元 / -2.67%)

財報評分: 最新36分 / 平均50分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 笙泉董事會決議通過副總經理解任案 (公告訊息 08/07 15:22)

• 笙泉國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 15:21)

• 笙泉2026年度第二季合併財務報告經董事會通過 (公告訊息 08/07 15:21)

• 笙泉2026年度第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:43)

• 代子公司笙泉科技(深圳)有限公司公告董事長異動 (公告訊息 06/30 16:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1223.65-0.3-1.25%-1.25%49301.96-11.48-0.02%-0.02%-1.23%-1.23%
'26/10/0823.95-0.2-0.83%-2.07%49313.44-492.93-0.99%-1.01%+0.16%-1.06%
'26/10/0724.15-0.15-0.62%-2.67%49806.37-16.18-0.03%-1.04%-0.59%-1.63%
'26/10/0624.3+0.95+4.07%+1.28%49822.55+110.51+0.22%-0.82%+3.85%+2.11%
'26/10/0523.35-0.85-3.51%-2.27%49712.04+1236.3+2.55%+1.7%-6.06%-3.98%
'26/10/0224.2-0.3-1.22%-3.47%48475.74+122.25+0.25%+1.96%-1.47%-5.43%
'26/10/0124.5+0.3+1.24%-2.27%48353.49+413.36+0.86%+2.84%+0.38%-5.11%
'26/09/3024.2+0.7+2.98%+0.64%47940.13+308.17+0.65%+3.51%+2.33%-2.87%
'26/09/2923.5-0.5-2.08%-1.46%47631.96-392.64-0.82%+2.66%-1.26%-4.12%
'26/09/2424-0.25-1.03%-2.47%48024.6-132.69-0.28%+2.38%-0.75%-4.85%
'26/09/2324.25+0.4+1.68%-0.84%48157.29+357.12+0.75%+3.14%+0.93%-3.98%
'26/09/2223.85-0.4-1.65%-2.47%47800.17+81.33+0.17%+3.32%-1.82%-5.79%
'26/09/2124.25-0.05-0.21%-2.67%47718.84+538.09+1.14%+4.5%-1.35%-7.17%
'26/09/1824.3-0.15-0.61%-3.27%47180.75+892.75+1.93%+6.51%-2.54%-9.78%
'26/09/1724.45+0.45+1.88%-1.46%46288+439.1+0.96%+7.53%+0.92%-8.99%
'26/09/1624+0.5+2.13%+0.64%45848.9+337.41+0.74%+8.33%+1.39%-7.69%
'26/09/1523.5-0.5-2.08%-1.46%45511.49-351.03-0.77%+7.5%-1.31%-8.96%
'26/09/1424-0.05-0.21%-1.66%45862.52-322.33-0.7%+6.75%+0.49%-8.41%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1124.05-0.2-0.82%-2.47%46184.85-755.64-1.61%+5.03%+0.79%-7.51%
'26/09/1024.25-0.45-1.82%-4.25%46940.49-242.87-0.51%+4.49%-1.31%-8.74%
'26/09/0924.7+0.1+0.41%-3.86%47183.36+77.58+0.16%+4.66%+0.25%-8.52%
'26/09/0824.6-0.4-1.6%-5.4%47105.78-220.49-0.47%+4.17%-1.13%-9.57%
'26/09/0725-0.2-0.79%-6.15%47326.27+775.14+1.67%+5.91%-2.46%-12.1%
'26/09/0425.2+0.05+0.2%-5.96%46551.13+693.47+1.51%+7.51%-1.31%-13.5%
'26/09/0325.15-0.5-1.95%-7.8%45857.66-307.06-0.67%+6.8%-1.28%-14.6%
'26/09/0225.65-0.5-1.91%-9.56%46164.72-784-1.67%+5.01%-0.24%-14.6%
'26/09/0126.15+0.25+0.97%-8.69%46948.72+820.25+1.78%+6.88%-0.81%-15.6%
'26/08/3125.9+0.05+0.19%-8.51%46128.47-202.98-0.44%+6.41%+0.63%-14.9%
'26/08/2825.85+0.15+0.58%-7.98%46331.45+356.23+0.77%+7.24%-0.19%-15.2%
'26/08/2725.7+0.15+0.59%-7.44%45975.22+142.6+0.31%+7.57%+0.28%-15%
'26/08/2625.55+0.05+0.2%-7.25%45832.62+663.16+1.47%+9.15%-1.27%-16.4%
'26/08/2525.500%-7.25%45169.46+407.14+0.91%+10.1%-0.91%-17.4%
'26/08/2425.500%-7.25%44762.32-461.97-1.02%+9.02%+1.02%-16.3%
'26/08/2125.5-0.1-0.39%-7.62%45224.29+290.55+0.65%+9.72%-1.04%-17.3%
'26/08/2025.6+0.35+1.39%-6.34%44933.74+214.39+0.48%+10.2%+0.91%-16.6%
'26/08/1925.25-0.15-0.59%-6.89%44719.35-589.33-1.3%+8.81%+0.71%-15.7%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1825.4-0.05-0.2%-7.07%45308.68-548.59-1.2%+7.51%+1%-14.6%
'26/08/1725.45-0.55-2.12%-9.04%45857.27+46.26+0.1%+7.62%-2.22%-16.7%
'26/08/1426-0.1-0.38%-9.39%45811.01-210.47-0.46%+7.13%+0.08%-16.5%
'26/08/1326.100%-9.39%46021.48+503.41+1.11%+8.31%-1.11%-17.7%
'26/08/1226.1+0.15+0.58%-8.86%45518.07+397.35+0.88%+9.27%-0.3%-18.1%
'26/08/1125.95+0.65+2.57%-6.52%45120.72+191.96+0.43%+9.73%+2.14%-16.3%
'26/08/1025.3+0.3+1.2%-5.4%44928.76+702.85+1.59%+11.5%-0.39%-16.9%
'26/08/0725-0.5-1.96%-7.25%44225.91-170.79-0.38%+11%-1.58%-18.3%
'26/08/0625.5-0.1-0.39%-7.62%44396.7-214.9-0.48%+10.5%+0.09%-18.1%
'26/08/0525.6+0.4+1.59%-6.15%44611.6+1250.94+2.88%+13.7%-1.29%-19.9%
'26/08/0425.2+0.65+2.65%-3.67%43360.66-25.75-0.06%+13.6%+2.71%-17.3%
'26/08/0324.55+0.6+2.51%-1.25%43386.41+266.66+0.62%+14.3%+1.89%-15.6%
'26/07/3123.95+1.25+5.51%+4.19%43119.75+3186.45+7.98%+23.5%-2.47%-19.3%
'26/07/3022.7-0.3-1.3%+2.83%39933.3-105.88-0.26%+23.1%-1.04%-20.3%
'26/07/2923-1-4.17%-1.46%40039.18-1564.18-3.76%+18.5%-0.41%-20%
'26/07/2824-1.25-4.95%-6.34%41603.36-2030.83-4.65%+13%-0.3%-19.3%
'26/07/2725.25-0.3-1.17%-7.44%43634.19-20.65-0.05%+12.9%-1.12%-20.4%
'26/07/2425.55-0.25-0.97%-8.33%43654.84-1195.97-2.67%+9.92%+1.7%-18.3%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2325.8-0.65-2.46%-10.6%44850.81+25.03+0.06%+9.99%-2.52%-20.6%
'26/07/2226.45+0.45+1.73%-9.04%44825.78+592.91+1.34%+11.5%+0.39%-20.5%
'26/07/2126+0.35+1.36%-7.8%44232.87+1783.17+4.2%+16.1%-2.84%-23.9%
'26/07/2025.65-0.4-1.54%-9.21%42449.7-221.57-0.52%+15.5%-1.02%-24.8%
'26/07/1726.05-1.9-6.8%-15.4%42671.27-2953.71-6.47%+8.06%-0.33%-23.4%
'26/07/1627.95-0.7-2.44%-17.5%45624.98-6.61-0.01%+8.04%-2.43%-25.5%
'26/07/1528.65+0.25+0.88%-16.7%45631.59+893.64+2%+10.2%-1.12%-26.9%
'26/07/1428.4-1.1-3.73%-19.8%44737.95-642.57-1.42%+8.64%-2.31%-28.5%
'26/07/1329.5-0.65-2.16%-21.6%45380.52+25.91+0.06%+8.7%-2.22%-30.3%
'26/07/0930.1500%-21.6%45354.61-379.8-0.83%+7.8%+0.83%-29.4%
'26/07/0830.15-0.25-0.82%-22.2%45734.41+255.3+0.56%+8.41%-1.38%-30.6%
'26/07/0730.4-1-3.18%-24.7%45479.11-1077.28-2.31%+5.9%-0.87%-30.6%
'26/07/0631.4-0.6-1.88%-26.1%46556.39-224.23-0.48%+5.39%-1.4%-31.5%
'26/07/0332+0.5+1.59%-24.9%46780.62+36.46+0.08%+5.47%+1.51%-30.4%
'26/07/0231.5+0.95+3.11%-22.6%46744.16-274.83-0.58%+4.86%+3.69%-27.4%
'26/07/0130.55-0.15-0.49%-23%47018.99+893.08+1.94%+6.89%-2.43%-29.8%
'26/06/3030.7+0.05+0.16%-22.8%46125.91+1126.01+2.5%+9.56%-2.34%-32.4%
'26/06/2930.65+0.35+1.16%-21.9%44999.9+428.14+0.96%+10.6%+0.2%-32.6%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2630.3-2.3-7.06%-27.5%44571.76-1683.5-3.64%+6.59%-3.42%-34%
'26/06/2532.6-2.3-6.59%-32.2%46255.26+211.66+0.46%+7.08%-7.05%-39.3%
'26/06/2434.9+3.15+9.92%-25.5%46043.6-1057.05-2.24%+4.67%+12.2%-30.2%
'26/06/2331.75-0.1-0.31%-25.7%47100.65-640.86-1.34%+3.27%+1.03%-29%
'26/06/2231.85+0.8+2.58%-23.8%47741.51+1276.31+2.75%+6.11%-0.17%-29.9%
'26/06/1831.05+0.45+1.47%-22.7%46465.2+587.81+1.28%+7.46%+0.19%-30.2%
'26/06/1730.6-0.3-0.97%-23.5%45877.39+68.2+0.15%+7.62%-1.12%-31.1%
'26/06/1630.9-0.7-2.22%-25.2%45809.19+412.2+0.91%+8.6%-3.13%-33.8%
'26/06/1531.6+2.05+6.94%-20%45396.99+1227.95+2.78%+11.6%+4.16%-31.6%
'26/06/1229.55+0.3+1.03%-19.1%44169.04+1019.58+2.36%+14.3%-1.33%-33.4%
'26/06/1129.25+1.3+4.65%-15.4%43149.46-76.08-0.18%+14.1%+4.83%-29.4%
'26/06/1027.95-1.5-5.09%-19.7%43225.54-1478.9-3.31%+10.3%-1.78%-30%
'26/06/0929.45+0.6+2.08%-18%44704.44+1201.66+2.76%+13.3%-0.68%-31.4%
'26/06/0828.85-1.55-5.1%-22.2%43502.78-1568.16-3.48%+9.39%-1.62%-31.6%
'26/06/0530.4-0.75-2.41%-24.1%45070.94-606.52-1.33%+7.93%-1.08%-32%
'26/06/0431.15-0.65-2.04%-25.6%45677.46-781.7-1.68%+6.12%-0.36%-31.7%
'26/06/0331.8-0.05-0.16%-25.7%46459.16+901.85+1.98%+8.22%-2.14%-34%
'26/06/0231.85+0.05+0.16%-25.6%45557.31+219.4+0.48%+8.74%-0.32%-34.4%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0131.8-0.95-2.9%-27.8%45337.91+604.97+1.35%+10.2%-4.25%-38%
'26/05/2932.75+0.25+0.77%-27.2%44732.94+1096.5+2.51%+13%-1.74%-40.2%
'26/05/2832.5-0.85-2.55%-29.1%43636.44-620.36-1.4%+11.4%-1.15%-40.5%
'26/05/2733.35-1.15-3.33%-31.4%44256.8+731.43+1.68%+13.3%-5.01%-44.7%
'26/05/2634.5-1.3-3.63%-33.9%43525.37-119.03-0.27%+13%-3.36%-46.9%
'26/05/2535.8-0.05-0.14%-34%43644.4+1376.43+3.26%+16.6%-3.4%-50.7%
'26/05/2235.85+0.25+0.7%-33.6%42267.97+899.76+2.18%+19.2%-1.48%-52.7%
'26/05/2135.6+0.3+0.85%-33%41368.21+1347.39+3.37%+23.2%-2.52%-56.2%
'26/05/2035.3-0.25-0.7%-33.5%40020.82-154.74-0.39%+22.7%-0.31%-56.2%
'26/05/1935.55-0.35-0.97%-34.1%40175.56-716.26-1.75%+20.6%+0.78%-54.7%
'26/05/1835.9-0.9-2.45%-35.7%40891.82-280.54-0.68%+19.7%-1.77%-55.5%
'26/05/1536.8-0.55-1.47%-36.7%41172.36-579.39-1.39%+18.1%-0.08%-54.8%
'26/05/1437.35-0.05-0.13%-36.8%41751.75+377.25+0.91%+19.2%-1.04%-55.9%
'26/05/1337.4-1.5-3.86%-39.2%41374.5-523.82-1.25%+17.7%-2.61%-56.9%
'26/05/1238.9+0.4+1.04%-38.6%41898.32+108.26+0.26%+18%+0.78%-56.5%
'26/05/1138.5-1.7-4.23%-41.2%41790.06+186.12+0.45%+18.5%-4.68%-59.7%
'26/05/0840.2+0.3+0.75%-40.7%41603.94-329.84-0.79%+17.6%+1.54%-58.3%
'26/05/0739.9+3.6+9.92%-34.8%41933.78+794.93+1.93%+19.8%+7.99%-54.7%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0636.3+3.3+10%-28.3%41138.85+369.56+0.91%+20.9%+9.09%-49.3%
'26/05/0533+0.6+1.85%-27%40769.29+64.15+0.16%+21.1%+1.69%-48.1%
'26/05/0432.4-0.3-0.92%-27.7%40705.14+1778.51+4.57%+26.7%-5.49%-54.3%
'26/04/3032.7-0.95-2.82%-29.7%38926.63-376.87-0.96%+25.4%-1.86%-55.2%
'26/04/2933.65+0.75+2.28%-28.1%39303.5-218.23-0.55%+24.7%+2.83%-52.9%
'26/04/2832.9-3.1-8.61%-34.3%39521.73-94.9-0.24%+24.4%-8.37%-58.8%
'26/04/2736+3+9.09%-28.3%39616.63+684.23+1.76%+26.6%+7.33%-55%
'26/04/2433+3+10%-21.2%38932.4+1218.25+3.23%+30.7%+6.77%-51.9%
'26/04/2330+1.2+4.17%-17.9%37714.15-164.32-0.43%+30.2%+4.6%-48%
'26/04/2228.8+0.4+1.41%-16.7%37878.47+273.36+0.73%+31.1%+0.68%-47.8%
'26/04/2128.4+2.55+9.86%-8.51%37605.11+646.31+1.75%+33.4%+8.11%-41.9%
'26/04/2025.85-0.05-0.19%-8.69%36958.8+154.46+0.42%+34%-0.61%-42.6%
'26/04/1725.9-0.1-0.38%-9.04%36804.34-327.68-0.88%+32.8%+0.5%-41.8%
'26/04/1626+0.1+0.39%-8.69%37132.02+409.88+1.12%+34.3%-0.73%-42.9%
'26/04/1525.9+0.4+1.57%-7.25%36722.14+426.02+1.17%+35.8%+0.4%-43.1%
'26/04/1425.5+0.4+1.59%-5.78%36296.12+838.83+2.37%+39%-0.78%-44.8%
'26/04/1325.1+0.25+1.01%-4.83%35457.29+39.46+0.11%+39.2%+0.9%-44%
'26/04/1024.85-0.15-0.6%-5.4%35417.83+556.67+1.6%+41.4%-2.2%-46.8%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0925-0.2-0.79%-6.15%34861.16+99.78+0.29%+41.8%-1.08%-48%
'26/04/0825.2+0.55+2.23%-4.06%34761.38+1531.56+4.61%+48.4%-2.38%-52.4%
'26/04/0724.65+0.15+0.61%-3.47%33229.82+657.39+2.02%+51.4%-1.41%-54.8%
'26/04/0224.5-0.6-2.39%-5.78%32572.43-602.39-1.82%+48.6%-0.57%-54.4%
'26/04/0125.1+1.15+4.8%-1.25%33174.82+1451.83+4.58%+55.4%+0.22%-56.7%
'26/03/3123.95-2.05-7.88%-9.04%31722.99-795.17-2.45%+51.6%-5.43%-60.7%
'26/03/3026-0.5-1.89%-10.8%32518.16-594.43-1.8%+48.9%-0.09%-59.6%
'26/03/2726.500%-10.8%33112.59-225.03-0.68%+47.9%+0.68%-58.6%
'26/03/2626.5-0.6-2.21%-12.7%33337.62-101.49-0.3%+47.4%-1.91%-60.2%
'26/03/2527.100%-12.7%33439.11+826.87+2.54%+51.2%-2.54%-63.9%
'26/03/2427.1-0.1-0.37%-13.1%32612.24-110.26-0.34%+50.7%-0.03%-63.7%
'26/03/2327.2-0.5-1.81%-14.6%32722.5-821.38-2.45%+47%+0.64%-61.6%
'26/03/2027.7-0.1-0.36%-14.9%33543.88-145.8-0.43%+46.3%+0.07%-61.3%
'26/03/1927.8+0.1+0.36%-14.6%33689.68-658.9-1.92%+43.5%+2.28%-58.2%
'26/03/1827.7+1.2+4.53%-10.8%34348.58+512.01+1.51%+45.7%+3.02%-56.5%
'26/03/1726.5-0.1-0.38%-11.1%33836.57+494.06+1.48%+47.9%-1.86%-59%
'26/03/1626.6+1+3.91%-7.62%33342.51-57.81-0.17%+47.6%+4.08%-55.2%
'26/03/1325.6+0.35+1.39%-6.34%33400.32-181.54-0.54%+46.8%+1.93%-53.1%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1225.25-0.75-2.88%-9.04%33581.86-532.33-1.56%+44.5%-1.32%-53.6%
'26/03/1126+1.05+4.21%-5.21%34114.19+1342.32+4.1%+50.4%+0.11%-55.7%
'26/03/1024.95+0.35+1.42%-3.86%32771.87+661.45+2.06%+53.5%-0.64%-57.4%
'26/03/0924.6-1.85-6.99%-10.6%32110.42-1489.12-4.43%+46.7%-2.56%-57.3%
'26/03/0626.45+0.25+0.95%-9.73%33599.54-73.4-0.22%+46.4%+1.17%-56.1%
'26/03/0526.2+0.9+3.56%-6.52%33672.94+844.06+2.57%+50.2%+0.99%-56.7%
'26/03/0425.3-1.7-6.3%-12.4%32828.88-1494.77-4.35%+43.6%-1.95%-56%
'26/03/0327-0.7-2.53%-14.6%34323.65-771.44-2.2%+40.5%-0.33%-55.1%
'26/03/0227.7+1.1+4.14%-11.1%35095.09-319.4-0.9%+39.2%+5.04%-50.3%
'26/02/2626.6+0.25+0.95%-10.2%35414.49+1.420%+39.2%+0.95%-49.5%
'26/02/2526.35-0.65-2.41%-12.4%35413.07+712.25+2.05%+42.1%-4.46%-54.5%
'26/02/2427+0.8+3.05%-9.73%34700.82+927.56+2.75%+46%+0.3%-55.7%
'26/02/2326.2+0.85+3.35%-6.71%33773.26+167.55+0.5%+46.7%+2.85%-53.4%
'26/02/1125.35-0.6-2.31%-8.86%33605.71+532.74+1.61%+49.1%-3.92%-57.9%
'26/02/1025.95+0.7+2.77%-6.34%33072.97+668.35+2.06%+52.1%+0.71%-58.5%
'26/02/0925.25+0.05+0.2%-6.15%32404.62+621.7+1.96%+55.1%-1.76%-61.3%
'26/02/0625.2-1.8-6.67%-12.4%31782.92-18.35-0.06%+55%-6.61%-67.4%
'26/02/0527+2.45+9.98%-3.67%31801.27-488.54-1.51%+52.7%+11.5%-56.4%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0424.55+0.25+1.03%-2.67%32289.81+94.45+0.29%+53.1%+0.74%-55.8%
'26/02/0324.3-0.1-0.41%-3.07%32195.36+571.33+1.81%+55.9%-2.22%-59%
'26/02/0224.4-0.4-1.61%-4.64%31624.03-439.72-1.37%+53.8%-0.24%-58.4%
'26/01/3024.8-1.3-4.98%-9.39%32063.75-472.52-1.45%+51.5%-3.53%-60.9%
'26/01/2926.1-2.9-10%-18.4%32536.27-267.55-0.82%+50.3%-9.18%-68.7%
'26/01/2829+2.6+9.85%-10.4%32803.82+485.9+1.5%+52.6%+8.35%-63%
'26/01/2726.4+2.4+10%-1.46%32317.92+253.4+0.79%+53.8%+9.21%-55.2%
'26/01/2624+0.15+0.63%-0.84%32064.52+103.01+0.32%+54.3%+0.31%-55.1%
'26/01/2323.85-0.35-1.45%-2.27%31961.51+215.43+0.68%+55.3%-2.13%-57.6%
'26/01/2224.2-0.3-1.22%-3.47%31746.08+499.71+1.6%+57.8%-2.82%-61.3%
'26/01/2124.5+0.1+0.41%-3.07%31246.37-513.62-1.62%+55.2%+2.03%-58.3%
'26/01/2024.4-0.25-1.01%-4.06%31759.99+120.7+0.38%+55.8%-1.39%-59.9%
'26/01/1924.65+0.65+2.71%-1.46%31639.29+230.59+0.73%+57%+1.98%-58.4%
'26/01/1624+2.15+9.84%+8.24%31408.7+598.12+1.94%+60%+7.9%-51.8%
'26/01/1521.85+0.4+1.86%+10.3%30810.58-131.2-0.42%+59.3%+2.28%-49.1%
'26/01/1421.45+0.45+2.14%+12.6%30941.78+234.56+0.76%+60.6%+1.38%-47.9%
'26/01/1321-0.25-1.18%+11.3%30707.22+139.93+0.46%+61.3%-1.64%-50%
'26/01/1221.25+0.1+0.47%+11.8%30567.29+278.33+0.92%+62.8%-0.45%-51%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0921.1500%+11.8%30288.96-71.59-0.24%+62.4%+0.24%-50.6%
'26/01/0821.15-0.3-1.4%+10.3%30360.55-74.92-0.25%+62%-1.15%-51.7%
'26/01/0721.45+0.8+3.87%+14.5%30435.47-140.83-0.46%+61.2%+4.33%-46.7%
'26/01/0620.65-0.25-1.2%+13.2%30576.3+471.26+1.57%+63.8%-2.77%-50.6%
'26/01/0520.900%+13.2%30105.04+755.23+2.57%+68%-2.57%-54.8%
'26/01/0220.9-0.1-0.48%+12.6%29349.81+386.21+1.33%+70.2%-1.81%-57.6%
'25/12/312100%+12.6%28963.6+256.47+0.89%+71.7%-0.89%-59.1%
'25/12/3021-0.15-0.71%+11.8%28707.13-103.76-0.36%+71.1%-0.35%-59.3%
'25/12/2921.15+0.4+1.93%+14%28810.89+254.87+0.89%+72.6%+1.04%-58.7%
'25/12/2620.75-0.1-0.48%+13.4%28556.02+184.04+0.65%+73.8%-1.13%-60.3%
'25/12/2420.85-0.1-0.48%+12.9%28371.98+61.51+0.22%+74.1%-0.7%-61.3%
'25/12/2320.95-0.05-0.24%+12.6%28310.47+160.83+0.57%+75.1%-0.81%-62.5%
'25/12/2221-0.05-0.24%+12.4%28149.64+453.29+1.64%+78%-1.88%-65.7%
'25/12/1921.05+0.05+0.24%+12.6%27696.35+227.82+0.83%+79.5%-0.59%-66.9%
'25/12/1821-0.25-1.18%+11.3%27468.53-56.64-0.21%+79.1%-0.97%-67.8%
'25/12/1721.25+0.4+1.92%+13.4%27525.17-11.49-0.04%+79%+1.96%-65.6%
'25/12/1620.85-0.15-0.71%+12.6%27536.66-330.28-1.19%+76.9%+0.48%-64.3%
'25/12/1521-0.1-0.47%+12.1%27866.94-331.08-1.17%+74.8%+0.7%-62.8%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1221.100%+12.1%28198.02+173.27+0.62%+75.9%-0.62%-63.8%
'25/12/1121.1-0.2-0.94%+11%28024.75-375.98-1.32%+73.6%+0.38%-62.6%
'25/12/1021.3-1.05-4.7%+5.82%28400.73+218.13+0.77%+74.9%-5.47%-69.1%
'25/12/0922.35-0.4-1.76%+3.96%28182.6-121.18-0.43%+74.2%-1.33%-70.2%
'25/12/0822.75+0.45+2.02%+6.05%28303.78+322.89+1.15%+76.2%+0.87%-70.1%
'25/12/0522.3-0.5-2.19%+3.73%27980.89+185.18+0.67%+77.4%-2.86%-73.6%
'25/12/0422.8-0.25-1.08%+2.6%27795.71+2.67+0.01%+77.4%-1.09%-74.8%
'25/12/0323.05+0.15+0.66%+3.28%27793.04+228.77+0.83%+78.9%-0.17%-75.6%
'25/12/0222.9+0.2+0.88%+4.19%27564.27+221.74+0.81%+80.3%+0.07%-76.1%
'25/12/0122.700%+4.19%27342.53-283.95-1.03%+78.5%+1.03%-74.3%
'25/11/2822.7+1.1+5.09%+9.49%27626.48+71.95+0.26%+78.9%+4.83%-69.4%
'25/11/2721.6+0.2+0.93%+10.5%27554.53+144.99+0.53%+79.9%+0.4%-69.4%
'25/11/2621.4+0.2+0.94%+11.6%27409.54+497.37+1.85%+83.2%-0.91%-71.6%
'25/11/2521.2-0.1-0.47%+11%26912.17+407.93+1.54%+86%-2.01%-75%
'25/11/2421.3+0.1+0.47%+11.6%26504.24+69.3+0.26%+86.5%+0.21%-74.9%
'25/11/2121.2-0.45-2.08%+9.24%26434.94-991.42-3.61%+79.8%+1.53%-70.5%
'25/11/2021.65+0.2+0.93%+10.3%27426.36+846.24+3.18%+85.5%-2.25%-75.2%
'25/11/1921.45-0.4-1.83%+8.24%26580.12-176-0.66%+84.3%-1.17%-76%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1821.85-1.05-4.59%+3.28%26756.12-691.19-2.52%+79.6%-2.07%-76.3%
'25/11/1722.9+0.2+0.88%+4.19%27447.31+49.81+0.18%+80%+0.7%-75.8%
'25/11/1422.7-0.45-1.94%+2.16%27397.5-506.06-1.81%+76.7%-0.13%-74.5%
'25/11/1323.15-0.7-2.94%-0.84%27903.56-43.53-0.16%+76.4%-2.78%-77.3%
'25/11/1223.85+0.1+0.42%-0.42%27947.09+162.14+0.58%+77.4%-0.16%-77.9%
'25/11/1123.75+1+4.4%+3.96%27784.95-84.56-0.3%+76.9%+4.7%-72.9%
'25/11/1022.75-1.2-5.01%-1.25%27869.51+218.1+0.79%+78.3%-5.8%-79.6%
'25/11/0723.95-0.35-1.44%-2.67%27651.41-248.04-0.89%+76.7%-0.55%-79.4%
'25/11/0624.3+0.4+1.67%-1.05%27899.45+182.39+0.66%+77.9%+1.01%-78.9%
'25/11/0523.9-0.4-1.65%-2.67%27717.06-399.5-1.42%+75.3%-0.23%-78%
'25/11/0424.300%-2.67%28116.56-218.03-0.77%+74%+0.77%-76.7%
'25/11/0324.3+0.15+0.62%-2.07%28334.59+101.24+0.36%+74.6%+0.26%-76.7%
'25/10/3124.15-0.25-1.02%-3.07%28233.35-54.18-0.19%+74.3%-0.83%-77.4%
'25/10/3024.4-0.45-1.81%-4.83%28287.53-7.21-0.03%+74.2%-1.78%-79.1%
'25/10/2924.8500%-4.83%28294.74+345.63+1.24%+76.4%-1.24%-81.2%
'25/10/2824.85-0.25-1%-5.78%27949.11-44.52-0.16%+76.1%-0.84%-81.9%
'25/10/2725.1-0.4-1.57%-7.25%27993.63+461.37+1.68%+79.1%-3.25%-86.3%
'25/10/2325.5-0.35-1.35%-8.51%27532.26-116.65-0.42%+78.3%-0.93%-86.8%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2225.8500%-8.51%27648.91-103.5-0.37%+77.6%+0.37%-86.2%
'25/10/2125.85+0.05+0.19%-8.33%27752.41+63.78+0.23%+78.1%-0.04%-86.4%
'25/10/2025.8+0.4+1.57%-6.89%27688.63+386.26+1.41%+80.6%+0.16%-87.5%
'25/10/1725.4+0.05+0.2%-6.71%27302.37-345.5-1.25%+78.3%+1.45%-85%
'25/10/1625.35+0.45+1.81%-5.02%27647.87+372.16+1.36%+80.8%+0.45%-85.8%
'25/10/1524.900%-5.02%27275.71+482.56+1.8%+84%-1.8%-89%
'25/10/1424.9-0.8-3.11%-7.98%26793.15-130.27-0.48%+83.1%-2.63%-91.1%