≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3128 昇銳 / K線比較(日)

3128 昇銳

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.220.200%2.48%20.220.520
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66132.8萬117560股/筆20.251.2317.72-0.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3570.51萬79443張/筆20.17+0.1 (+0.5%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均40分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 更正2026年股東會議事錄部份資訊 (公告訊息 09/18 13:33)

• 代子公司車威視科技股份有限公司公告董事會決議除息基準日 (公告訊息 08/20 13:34)

• 昇銳董事會決議除權息基準日事宜 (公告訊息 08/07 17:04)

• 昇銳董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:04)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 19:43)

• 昇銳擬向主管機關申請撤銷辦理國內第三次無擔保轉換公司債案 (公告訊息 07/14 17:21)

• 昇銳2026年股東常會同意解除董事競業禁止之限制 (公告訊息 06/26 14:23)

• 昇銳2026年股東常會重要決議 (公告訊息 06/26 14:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1220.200%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0820.2+0.1+0.5%+0.5%49313.44-492.93-0.99%-1.01%+1.49%+1.51%
'26/10/0720.1-0.05-0.25%+0.25%49806.37-16.18-0.03%-1.04%-0.22%+1.29%
'26/10/0620.15+0.1+0.5%+0.75%49822.55+110.51+0.22%-0.82%+0.28%+1.57%
'26/10/0520.05-0.3-1.47%-0.74%49712.04+1236.3+2.55%+1.7%-4.02%-2.44%
'26/10/0220.35+0.3+1.5%+0.75%48475.74+122.25+0.25%+1.96%+1.25%-1.21%
'26/10/0120.05-0.3-1.47%-0.74%48353.49+413.36+0.86%+2.84%-2.33%-3.58%
'26/09/3020.3500%-0.74%47940.13+308.17+0.65%+3.51%-0.65%-4.24%
'26/09/2920.3500%-0.74%47631.96-392.64-0.82%+2.66%+0.82%-3.4%
'26/09/2420.35+0.1+0.49%-0.25%48024.6-132.69-0.28%+2.38%+0.77%-2.62%
'26/09/2320.25-0.2-0.98%-1.22%48157.29+357.12+0.75%+3.14%-1.73%-4.36%
'26/09/2220.4500%-1.22%47800.17+81.33+0.17%+3.32%-0.17%-4.54%
'26/09/2120.4500%-1.22%47718.84+538.09+1.14%+4.5%-1.14%-5.72%
'26/09/1820.45+0.2+0.99%-0.25%47180.75+892.75+1.93%+6.51%-0.94%-6.76%
'26/09/1720.25-0.35-1.7%-1.94%46288+439.1+0.96%+7.53%-2.66%-9.47%
'26/09/1620.6-0.2-0.96%-2.88%45848.9+337.41+0.74%+8.33%-1.7%-11.2%
'26/09/1520.8+0.6+2.97%0%45511.49-351.03-0.77%+7.5%+3.74%-7.5%
'26/09/1420.2+0.25+1.25%+1.25%45862.52-322.33-0.7%+6.75%+1.95%-5.5%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1119.95+0.05+0.25%+1.51%46184.85-755.64-1.61%+5.03%+1.86%-3.52%
'26/09/1019.900%+1.51%46940.49-242.87-0.51%+4.49%+0.51%-2.98%
'26/09/0919.9+0.1+0.51%+2.02%47183.36+77.58+0.16%+4.66%+0.35%-2.64%
'26/09/0819.8-0.1-0.5%+1.51%47105.78-220.49-0.47%+4.17%-0.03%-2.67%
'26/09/0719.9-0.2-1%+0.5%47326.27+775.14+1.67%+5.91%-2.67%-5.41%
'26/09/0420.1+0.05+0.25%+0.75%46551.13+693.47+1.51%+7.51%-1.26%-6.76%
'26/09/0320.05-0.25-1.23%-0.49%45857.66-307.06-0.67%+6.8%-0.56%-7.29%
'26/09/0220.3+0.2+1%+0.5%46164.72-784-1.67%+5.01%+2.67%-4.51%
'26/09/0120.1-0.25-1.23%-0.74%46948.72+820.25+1.78%+6.88%-3.01%-7.62%
'26/08/3120.35-0.35-1.69%-2.42%46128.47-202.98-0.44%+6.41%-1.25%-8.83%
'26/08/2820.7-0.1-0.48%-2.88%46331.45+356.23+0.77%+7.24%-1.25%-10.1%
'26/08/2720.8-0.1-0.48%-3.35%45975.22+142.6+0.31%+7.57%-0.79%-10.9%
'26/08/2620.9-0.35-1.65%-4.94%45832.62+663.16+1.47%+9.15%-3.12%-14.1%
'26/08/2522.95+0.4+1.77%-2.88%45169.46+407.14+0.91%+10.1%+0.86%-13%
'26/08/2422.55+0.3+1.35%-1.57%44762.32-461.97-1.02%+9.02%+2.37%-10.6%
'26/08/2122.25+0.1+0.45%-1.13%45224.29+290.55+0.65%+9.72%-0.2%-10.9%
'26/08/2022.15+0.35+1.61%+0.46%44933.74+214.39+0.48%+10.2%+1.13%-9.79%
'26/08/1921.8+0.05+0.23%+0.69%44719.35-589.33-1.3%+8.81%+1.53%-8.12%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1821.75-0.35-1.58%-0.9%45308.68-548.59-1.2%+7.51%-0.38%-8.42%
'26/08/1722.1+0.05+0.23%-0.68%45857.27+46.26+0.1%+7.62%+0.13%-8.3%
'26/08/1422.05-0.15-0.68%-1.35%45811.01-210.47-0.46%+7.13%-0.22%-8.48%
'26/08/1322.2+0.1+0.45%-0.9%46021.48+503.41+1.11%+8.31%-0.66%-9.22%
'26/08/1222.1+0.35+1.61%+0.69%45518.07+397.35+0.88%+9.27%+0.73%-8.58%
'26/08/1121.75-0.2-0.91%-0.23%45120.72+191.96+0.43%+9.73%-1.34%-9.96%
'26/08/1021.95+0.35+1.62%+1.39%44928.76+702.85+1.59%+11.5%+0.03%-10.1%
'26/08/0721.6-0.25-1.14%+0.23%44225.91-170.79-0.38%+11%-0.76%-10.8%
'26/08/0621.85-0.05-0.23%0%44396.7-214.9-0.48%+10.5%+0.25%-10.5%
'26/08/0521.9+0.15+0.69%+0.69%44611.6+1250.94+2.88%+13.7%-2.19%-13%
'26/08/0421.75+0.1+0.46%+1.15%43360.66-25.75-0.06%+13.6%+0.52%-12.5%
'26/08/0321.6500%+1.15%43386.41+266.66+0.62%+14.3%-0.62%-13.2%
'26/07/3121.65+1.2+5.87%+7.09%43119.75+3186.45+7.98%+23.5%-2.11%-16.4%
'26/07/3020.45+0.05+0.25%+7.35%39933.3-105.88-0.26%+23.1%+0.51%-15.8%
'26/07/2920.4-0.95-4.45%+2.58%40039.18-1564.18-3.76%+18.5%-0.69%-15.9%
'26/07/2821.35-0.6-2.73%-0.23%41603.36-2030.83-4.65%+13%+1.92%-13.2%
'26/07/2721.95+0.1+0.46%+0.23%43634.19-20.65-0.05%+12.9%+0.51%-12.7%
'26/07/2421.85-0.45-2.02%-1.79%43654.84-1195.97-2.67%+9.92%+0.65%-11.7%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2322.300%-1.79%44850.81+25.03+0.06%+9.99%-0.06%-11.8%
'26/07/2222.3+0.15+0.68%-1.13%44825.78+592.91+1.34%+11.5%-0.66%-12.6%
'26/07/2122.15+0.6+2.78%+1.62%44232.87+1783.17+4.2%+16.1%-1.42%-14.5%
'26/07/2021.55+0.5+2.38%+4.04%42449.7-221.57-0.52%+15.5%+2.9%-11.5%
'26/07/1721.05-2.1-9.07%-5.4%42671.27-2953.71-6.47%+8.06%-2.6%-13.5%
'26/07/1623.15-0.1-0.43%-5.81%45624.98-6.61-0.01%+8.04%-0.42%-13.8%
'26/07/1523.25+0.45+1.97%-3.95%45631.59+893.64+2%+10.2%-0.03%-14.1%
'26/07/1422.8-0.75-3.18%-7.01%44737.95-642.57-1.42%+8.64%-1.76%-15.6%
'26/07/1323.55-0.65-2.69%-9.5%45380.52+25.91+0.06%+8.7%-2.75%-18.2%
'26/07/0924.2-0.4-1.63%-11%45354.61-379.8-0.83%+7.8%-0.8%-18.8%
'26/07/0824.6+0.05+0.2%-10.8%45734.41+255.3+0.56%+8.41%-0.36%-19.2%
'26/07/0724.55-0.45-1.8%-12.4%45479.11-1077.28-2.31%+5.9%+0.51%-18.3%
'26/07/0625-0.35-1.38%-13.6%46556.39-224.23-0.48%+5.39%-0.9%-19%
'26/07/0325.35+1.1+4.54%-9.69%46780.62+36.46+0.08%+5.47%+4.46%-15.2%
'26/07/0224.25+0.15+0.62%-9.13%46744.16-274.83-0.58%+4.86%+1.2%-14%
'26/07/0124.1-0.25-1.03%-10.1%47018.99+893.08+1.94%+6.89%-2.97%-16.9%
'26/06/3024.35+0.4+1.67%-8.56%46125.91+1126.01+2.5%+9.56%-0.83%-18.1%
'26/06/2923.95+0.05+0.21%-8.37%44999.9+428.14+0.96%+10.6%-0.75%-19%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2623.9-1.15-4.59%-12.6%44571.76-1683.5-3.64%+6.59%-0.95%-19.2%
'26/06/2525.05-0.75-2.91%-15.1%46255.26+211.66+0.46%+7.08%-3.37%-22.2%
'26/06/2425.8+1.5+6.17%-9.88%46043.6-1057.05-2.24%+4.67%+8.41%-14.6%
'26/06/2324.3-0.5-2.02%-11.7%47100.65-640.86-1.34%+3.27%-0.68%-15%
'26/06/2224.8+0.25+1.02%-10.8%47741.51+1276.31+2.75%+6.11%-1.73%-16.9%
'26/06/1824.55+0.4+1.66%-9.32%46465.2+587.81+1.28%+7.46%+0.38%-16.8%
'26/06/1724.15+0.25+1.05%-8.37%45877.39+68.2+0.15%+7.62%+0.9%-16%
'26/06/1623.9-0.15-0.62%-8.94%45809.19+412.2+0.91%+8.6%-1.53%-17.5%
'26/06/1524.05+0.3+1.26%-7.79%45396.99+1227.95+2.78%+11.6%-1.52%-19.4%
'26/06/1223.75+0.25+1.06%-6.81%44169.04+1019.58+2.36%+14.3%-1.3%-21.1%
'26/06/1123.5-0.3-1.26%-7.98%43149.46-76.08-0.18%+14.1%-1.08%-22%
'26/06/1023.8-0.4-1.65%-9.5%43225.54-1478.9-3.31%+10.3%+1.66%-19.8%
'26/06/0924.200%-9.5%44704.44+1201.66+2.76%+13.3%-2.76%-22.8%
'26/06/0824.2-0.8-3.2%-12.4%43502.78-1568.16-3.48%+9.39%+0.28%-21.8%
'26/06/0525-0.4-1.57%-13.8%45070.94-606.52-1.33%+7.93%-0.24%-21.7%
'26/06/0425.4+0.25+0.99%-12.9%45677.46-781.7-1.68%+6.12%+2.67%-19%
'26/06/0325.15-0.45-1.76%-14.5%46459.16+901.85+1.98%+8.22%-3.74%-22.7%
'26/06/0225.6+2.1+8.94%-6.81%45557.31+219.4+0.48%+8.74%+8.46%-15.6%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0123.5+0.55+2.4%-4.58%45337.91+604.97+1.35%+10.2%+1.05%-14.8%
'26/05/2922.95+0.15+0.66%-3.95%44732.94+1096.5+2.51%+13%-1.85%-16.9%
'26/05/2822.8-0.45-1.94%-5.81%43636.44-620.36-1.4%+11.4%-0.54%-17.2%
'26/05/2723.25-0.6-2.52%-8.18%44256.8+731.43+1.68%+13.3%-4.2%-21.4%
'26/05/2623.85-0.65-2.65%-10.6%43525.37-119.03-0.27%+13%-2.38%-23.6%
'26/05/2524.5+0.25+1.03%-9.69%43644.4+1376.43+3.26%+16.6%-2.23%-26.3%
'26/05/2224.25+0.5+2.11%-7.79%42267.97+899.76+2.18%+19.2%-0.07%-27%
'26/05/2123.75+0.35+1.5%-6.41%41368.21+1347.39+3.37%+23.2%-1.87%-29.6%
'26/05/2023.4+2.1+9.86%+2.82%40020.82-154.74-0.39%+22.7%+10.2%-19.9%
'26/05/1921.3-1.7-7.39%-4.78%40175.56-716.26-1.75%+20.6%-5.64%-25.3%
'26/05/1823+0.3+1.32%-3.52%40891.82-280.54-0.68%+19.7%+2%-23.3%
'26/05/1522.7-0.2-0.87%-4.37%41172.36-579.39-1.39%+18.1%+0.52%-22.5%
'26/05/1422.9+0.2+0.88%-3.52%41751.75+377.25+0.91%+19.2%-0.03%-22.7%
'26/05/1322.7-0.35-1.52%-4.99%41374.5-523.82-1.25%+17.7%-0.27%-22.7%
'26/05/1223.05-0.4-1.71%-6.61%41898.32+108.26+0.26%+18%-1.97%-24.6%
'26/05/1123.45-0.25-1.05%-7.59%41790.06+186.12+0.45%+18.5%-1.5%-26.1%
'26/05/0823.7-0.05-0.21%-7.79%41603.94-329.84-0.79%+17.6%+0.58%-25.4%
'26/05/0723.75-0.15-0.63%-8.37%41933.78+794.93+1.93%+19.8%-2.56%-28.2%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0623.9-0.25-1.04%-9.32%41138.85+369.56+0.91%+20.9%-1.95%-30.2%
'26/05/0524.15-0.1-0.41%-9.69%40769.29+64.15+0.16%+21.1%-0.57%-30.8%
'26/05/0424.25+0.45+1.89%-7.98%40705.14+1778.51+4.57%+26.7%-2.68%-34.6%
'26/04/3023.8+0.1+0.42%-7.59%38926.63-376.87-0.96%+25.4%+1.38%-33%
'26/04/2923.7-0.2-0.84%-8.37%39303.5-218.23-0.55%+24.7%-0.29%-33.1%
'26/04/2823.9+0.05+0.21%-8.18%39521.73-94.9-0.24%+24.4%+0.45%-32.6%
'26/04/2723.85-0.35-1.45%-9.5%39616.63+684.23+1.76%+26.6%-3.21%-36.1%
'26/04/2424.2-0.2-0.82%-10.2%38932.4+1218.25+3.23%+30.7%-4.05%-41%
'26/04/2324.4-0.8-3.17%-13.1%37714.15-164.32-0.43%+30.2%-2.74%-43.3%
'26/04/2225.2-0.25-0.98%-13.9%37878.47+273.36+0.73%+31.1%-1.71%-45.1%
'26/04/2125.45+0.65+2.62%-11.7%37605.11+646.31+1.75%+33.4%+0.87%-45.1%
'26/04/2024.8+0.15+0.61%-11.2%36958.8+154.46+0.42%+34%+0.19%-45.1%
'26/04/1724.65-0.05-0.2%-11.3%36804.34-327.68-0.88%+32.8%+0.68%-44.1%
'26/04/1624.7+0.4+1.65%-9.88%37132.02+409.88+1.12%+34.3%+0.53%-44.1%
'26/04/1524.3+0.05+0.21%-9.69%36722.14+426.02+1.17%+35.8%-0.96%-45.5%
'26/04/1424.25+0.15+0.62%-9.13%36296.12+838.83+2.37%+39%-1.75%-48.2%
'26/04/1324.1-0.15-0.62%-9.69%35457.29+39.46+0.11%+39.2%-0.73%-48.9%
'26/04/1024.25-0.35-1.42%-11%35417.83+556.67+1.6%+41.4%-3.02%-52.4%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0924.6+0.25+1.03%-10.1%34861.16+99.78+0.29%+41.8%+0.74%-51.9%
'26/04/0824.35+0.3+1.25%-8.94%34761.38+1531.56+4.61%+48.4%-3.36%-57.3%
'26/04/0724.05-0.4-1.64%-10.4%33229.82+657.39+2.02%+51.4%-3.66%-61.8%
'26/04/0224.45+0.15+0.62%-9.88%32572.43-602.39-1.82%+48.6%+2.44%-58.5%
'26/04/0124.3+0.9+3.85%-6.41%33174.82+1451.83+4.58%+55.4%-0.73%-61.8%
'26/03/3123.4-0.9-3.7%-9.88%31722.99-795.17-2.45%+51.6%-1.25%-61.5%
'26/03/3024.3-0.5-2.02%-11.7%32518.16-594.43-1.8%+48.9%-0.22%-60.6%
'26/03/2724.8-0.2-0.8%-12.4%33112.59-225.03-0.68%+47.9%-0.12%-60.3%
'26/03/2625-0.4-1.57%-13.8%33337.62-101.49-0.3%+47.4%-1.27%-61.2%
'26/03/2525.4+0.7+2.83%-11.3%33439.11+826.87+2.54%+51.2%+0.29%-62.5%
'26/03/2424.7-0.3-1.2%-12.4%32612.24-110.26-0.34%+50.7%-0.86%-63.1%
'26/03/2325-0.75-2.91%-15%32722.5-821.38-2.45%+47%-0.46%-61.9%
'26/03/2025.75-0.15-0.58%-15.4%33543.88-145.8-0.43%+46.3%-0.15%-61.8%
'26/03/1925.9-0.4-1.52%-16.7%33689.68-658.9-1.92%+43.5%+0.4%-60.3%
'26/03/1826.3-0.25-0.94%-17.5%34348.58+512.01+1.51%+45.7%-2.45%-63.2%
'26/03/1726.55+0.45+1.72%-16.1%33836.57+494.06+1.48%+47.9%+0.24%-64%
'26/03/1626.1-0.2-0.76%-16.7%33342.51-57.81-0.17%+47.6%-0.59%-64.3%
'26/03/1326.3+0.3+1.15%-15.8%33400.32-181.54-0.54%+46.8%+1.69%-62.6%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1226+0.5+1.96%-14.1%33581.86-532.33-1.56%+44.5%+3.52%-58.6%
'26/03/1125.5+1.1+4.51%-10.2%34114.19+1342.32+4.1%+50.4%+0.41%-60.7%
'26/03/1024.4+0.3+1.24%-9.13%32771.87+661.45+2.06%+53.5%-0.82%-62.7%
'26/03/0924.1-1.45-5.68%-14.3%32110.42-1489.12-4.43%+46.7%-1.25%-61%
'26/03/0625.55+0.2+0.79%-13.6%33599.54-73.4-0.22%+46.4%+1.01%-60%
'26/03/0525.35+0.65+2.63%-11.3%33672.94+844.06+2.57%+50.2%+0.06%-61.5%
'26/03/0424.7-1.2-4.63%-15.4%32828.88-1494.77-4.35%+43.6%-0.28%-59.1%
'26/03/0325.9-0.8-3%-18%34323.65-771.44-2.2%+40.5%-0.8%-58.5%
'26/03/0226.7-0.3-1.11%-18.9%35095.09-319.4-0.9%+39.2%-0.21%-58.1%
'26/02/2627-0.2-0.74%-19.5%35414.49+1.420%+39.2%-0.74%-58.7%
'26/02/2527.2+0.6+2.26%-17.7%35413.07+712.25+2.05%+42.1%+0.21%-59.7%
'26/02/2426.6-0.1-0.37%-18%34700.82+927.56+2.75%+46%-3.12%-64%
'26/02/2326.7+0.65+2.5%-15.9%33773.26+167.55+0.5%+46.7%+2%-62.6%
'26/02/1126.05-0.2-0.76%-16.6%33605.71+532.74+1.61%+49.1%-2.37%-65.6%
'26/02/1026.25-0.25-0.94%-17.4%33072.97+668.35+2.06%+52.1%-3%-69.5%
'26/02/0926.5+0.3+1.15%-16.4%32404.62+621.7+1.96%+55.1%-0.81%-71.5%
'26/02/0626.2-0.5-1.87%-18%31782.92-18.35-0.06%+55%-1.81%-73%
'26/02/0526.700%-18%31801.27-488.54-1.51%+52.7%+1.51%-70.7%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0426.7+0.55+2.1%-16.3%32289.81+94.45+0.29%+53.1%+1.81%-69.4%
'26/02/0326.15+0.1+0.38%-15.9%32195.36+571.33+1.81%+55.9%-1.43%-71.8%
'26/02/0226.05-0.65-2.43%-18%31624.03-439.72-1.37%+53.8%-1.06%-71.7%
'26/01/3026.7-1.1-3.96%-21.2%32063.75-472.52-1.45%+51.5%-2.51%-72.8%
'26/01/2927.8-0.45-1.59%-22.5%32536.27-267.55-0.82%+50.3%-0.77%-72.8%
'26/01/2828.25-0.15-0.53%-22.9%32803.82+485.9+1.5%+52.6%-2.03%-75.4%
'26/01/2728.4-0.75-2.57%-24.9%32317.92+253.4+0.79%+53.8%-3.36%-78.6%
'26/01/2629.15-0.25-0.85%-25.5%32064.52+103.01+0.32%+54.3%-1.17%-79.8%
'26/01/2329.4+1.05+3.7%-22.8%31961.51+215.43+0.68%+55.3%+3.02%-78.1%
'26/01/2228.35-0.4-1.39%-23.8%31746.08+499.71+1.6%+57.8%-2.99%-81.6%
'26/01/2128.75-0.35-1.2%-24.7%31246.37-513.62-1.62%+55.2%+0.42%-80%
'26/01/2029.1-0.6-2.02%-26.3%31759.99+120.7+0.38%+55.8%-2.4%-82.1%
'26/01/1929.7+0.1+0.34%-26%31639.29+230.59+0.73%+57%-0.39%-83%
'26/01/1629.6+1.1+3.86%-23.2%31408.7+598.12+1.94%+60%+1.92%-83.2%
'26/01/1528.5-0.15-0.52%-23.6%30810.58-131.2-0.42%+59.3%-0.1%-82.9%
'26/01/1428.65+0.5+1.78%-22.2%30941.78+234.56+0.76%+60.6%+1.02%-82.8%
'26/01/1328.15-0.55-1.92%-23.7%30707.22+139.93+0.46%+61.3%-2.38%-85%
'26/01/1228.700%-23.7%30567.29+278.33+0.92%+62.8%-0.92%-86.5%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0928.7-0.6-2.05%-25.3%30288.96-71.59-0.24%+62.4%-1.81%-87.6%
'26/01/0829.3-0.8-2.66%-27.2%30360.55-74.92-0.25%+62%-2.41%-89.2%
'26/01/0730.1+1.55+5.43%-23.3%30435.47-140.83-0.46%+61.2%+5.89%-84.5%
'26/01/0628.55-0.15-0.52%-23.7%30576.3+471.26+1.57%+63.8%-2.09%-87.5%
'26/01/0528.7-0.3-1.03%-24.5%30105.04+755.23+2.57%+68%-3.6%-92.5%
'26/01/0229-0.85-2.85%-26.6%29349.81+386.21+1.33%+70.2%-4.18%-96.9%
'25/12/3129.85-0.1-0.33%-26.9%28963.6+256.47+0.89%+71.7%-1.22%-98.6%
'25/12/3029.95+0.2+0.67%-26.4%28707.13-103.76-0.36%+71.1%+1.03%-97.5%
'25/12/2929.75+0.1+0.34%-26.1%28810.89+254.87+0.89%+72.6%-0.55%-98.8%
'25/12/2629.65+1.7+6.08%-21.6%28556.02+184.04+0.65%+73.8%+5.43%-95.4%
'25/12/2427.95-0.25-0.89%-22.3%28371.98+61.51+0.22%+74.1%-1.11%-96.5%
'25/12/2328.2+0.2+0.71%-21.8%28310.47+160.83+0.57%+75.1%+0.14%-96.9%
'25/12/2228+0.5+1.82%-20.4%28149.64+453.29+1.64%+78%+0.18%-98.4%
'25/12/1927.5+1.25+4.76%-16.6%27696.35+227.82+0.83%+79.5%+3.93%-96.1%
'25/12/1826.25-0.45-1.69%-18%27468.53-56.64-0.21%+79.1%-1.48%-97.1%
'25/12/1726.7+0.75+2.89%-15.6%27525.17-11.49-0.04%+79%+2.93%-94.6%
'25/12/1625.95-0.35-1.33%-16.7%27536.66-330.28-1.19%+76.9%-0.14%-93.6%
'25/12/1526.3-0.05-0.19%-16.9%27866.94-331.08-1.17%+74.8%+0.98%-91.7%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1226.35-0.05-0.19%-17%28198.02+173.27+0.62%+75.9%-0.81%-93%
'25/12/1126.4-0.1-0.38%-17.4%28024.75-375.98-1.32%+73.6%+0.94%-91%
'25/12/1026.5-0.1-0.38%-17.7%28400.73+218.13+0.77%+74.9%-1.15%-92.6%
'25/12/0926.6-0.3-1.12%-18.6%28182.6-121.18-0.43%+74.2%-0.69%-92.8%
'25/12/0826.9+0.05+0.19%-18.4%28303.78+322.89+1.15%+76.2%-0.96%-94.6%
'25/12/0526.85-0.2-0.74%-19%27980.89+185.18+0.67%+77.4%-1.41%-96.4%
'25/12/0427.0500%-19%27795.71+2.67+0.01%+77.4%-0.01%-96.4%
'25/12/0327.05+0.15+0.56%-18.6%27793.04+228.77+0.83%+78.9%-0.27%-97.4%
'25/12/0226.9-0.05-0.19%-18.7%27564.27+221.74+0.81%+80.3%-1%-99.1%
'25/12/0126.95-0.3-1.1%-19.6%27342.53-283.95-1.03%+78.5%-0.07%-98.1%
'25/11/2827.25+0.25+0.93%-18.9%27626.48+71.95+0.26%+78.9%+0.67%-97.8%
'25/11/2727-0.25-0.92%-19.6%27554.53+144.99+0.53%+79.9%-1.45%-99.5%
'25/11/2627.25+0.85+3.22%-17%27409.54+497.37+1.85%+83.2%+1.37%-100.2%
'25/11/2526.4+0.1+0.38%-16.7%26912.17+407.93+1.54%+86%-1.16%-102.7%
'25/11/2426.3-0.15-0.57%-17.2%26504.24+69.3+0.26%+86.5%-0.83%-103.7%
'25/11/2126.45-0.35-1.31%-18.3%26434.94-991.42-3.61%+79.8%+2.3%-98%
'25/11/2026.8+0.8+3.08%-15.8%27426.36+846.24+3.18%+85.5%-0.1%-101.3%
'25/11/1926-0.2-0.76%-16.4%26580.12-176-0.66%+84.3%-0.1%-100.7%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826.2-0.6-2.24%-18.3%26756.12-691.19-2.52%+79.6%+0.28%-97.9%
'25/11/1726.8-0.8-2.9%-20.7%27447.31+49.81+0.18%+80%-3.08%-100.6%
'25/11/1427.6-0.6-2.13%-22.3%27397.5-506.06-1.81%+76.7%-0.32%-99%
'25/11/1328.200%-22.3%27903.56-43.53-0.16%+76.4%+0.16%-98.8%
'25/11/1228.2+0.45+1.62%-21.1%27947.09+162.14+0.58%+77.4%+1.04%-98.5%
'25/11/1127.75+0.4+1.46%-19.9%27784.95-84.56-0.3%+76.9%+1.76%-96.8%
'25/11/1027.35-0.5-1.8%-21.4%27869.51+218.1+0.79%+78.3%-2.59%-99.7%
'25/11/0727.85-0.2-0.71%-21.9%27651.41-248.04-0.89%+76.7%+0.18%-98.6%
'25/11/0628.05+0.35+1.26%-20.9%27899.45+182.39+0.66%+77.9%+0.6%-98.8%
'25/11/0527.700%-20.9%27717.06-399.5-1.42%+75.3%+1.42%-96.3%
'25/11/0427.7-0.85-2.98%-23.3%28116.56-218.03-0.77%+74%-2.21%-97.3%
'25/11/0328.55+0.05+0.18%-23.2%28334.59+101.24+0.36%+74.6%-0.18%-97.8%
'25/10/3128.5-0.2-0.7%-23.7%28233.35-54.18-0.19%+74.3%-0.51%-98%
'25/10/3028.7-0.2-0.69%-24.2%28287.53-7.21-0.03%+74.2%-0.66%-98.5%
'25/10/2928.9-0.3-1.03%-25%28294.74+345.63+1.24%+76.4%-2.27%-101.4%
'25/10/2829.2-0.2-0.68%-25.5%27949.11-44.52-0.16%+76.1%-0.52%-101.6%
'25/10/2729.400%-25.5%27993.63+461.37+1.68%+79.1%-1.68%-104.6%
'25/10/2329.4-0.4-1.34%-26.5%27532.26-116.65-0.42%+78.3%-0.92%-104.8%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2229.8-0.1-0.33%-26.8%27648.91-103.5-0.37%+77.6%+0.04%-104.4%
'25/10/2129.9+0.65+2.22%-25.1%27752.41+63.78+0.23%+78.1%+1.99%-103.2%
'25/10/2029.2500%-25.1%27688.63+386.26+1.41%+80.6%-1.41%-105.7%
'25/10/1729.25-0.75-2.5%-27%27302.37-345.5-1.25%+78.3%-1.25%-105.3%
'25/10/1630+0.1+0.33%-26.8%27647.87+372.16+1.36%+80.8%-1.03%-107.5%
'25/10/1529.9+0.4+1.36%-25.8%27275.71+482.56+1.8%+84%-0.44%-109.8%
'25/10/1429.5-1.25-4.07%-28.8%26793.15-130.27-0.48%+83.1%-3.59%-111.9%
'25/10/1330.75+0.9+3.02%-26.6%26923.42-378.5-1.39%+80.6%+4.41%-107.2%