≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3130 一零四 / K線比較(日)

3130 一零四

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
207.5207.500%0.24%207.5207.5207
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
42864.7萬171244股/筆207.34.412.490.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16330.7萬103155張/筆207.60 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新61分 / 平均69分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 快訊／求職注意！104遇駭　12萬筆履歷外洩 (ETtoday新聞雲 10/06 17:36)

• 說明一零四發生網路資安事件 (公告訊息 10/06 17:01)

• 一零四取得有價證券 (公告訊息 09/29 18:09)

• 破解科技業面試「機測」！104整理LeetCode等5大平台、教你看懂刷題黑話 (Anue鉅亨 09/09 12:26)

• 神山擴廠爆搶人潮！104人才報告暴3大趨勢：半導體月找4.7萬人 跨界文組生與美加外派成新寵 (Anue鉅亨 09/08 10:58)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 面試不再只看薪水！104調查：4成求職者「看廁所」決定要不要報到 (Anue鉅亨 08/20 12:13)

• 台灣人力銀行發布重訊！公告重大人事異動　法務長將接任總經理 (ETtoday新聞雲 08/12 21:25)

• 一零四發言人退休 (公告訊息 08/12 17:21)

• 一零四總經理退休 (公告訊息 08/12 17:20)

• 一零四董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 人難找又快閃？104報告曝招募3大難！逾97%企業卡關「這事」成留才關鍵 (Anue鉅亨 08/12 11:00)

• 公司被「山寨」了嗎？小心假徵才陷阱！104火速下架台中遭冒名職缺 啟動防詐升級 (Anue鉅亨 07/07 15:53)

• 以工作生活平衡留人才 信義房屋為業務加碼多元休假7月起生效 (Anue鉅亨 07/04 22:08)

• 300大廠搶人4萬人搶卡位！104職缺123萬年增4.2% 這2種人「缺很大」創10年新高 (Anue鉅亨 07/04 12:51)

• 一零四董事辭任 (公告訊息 07/01 14:03)

• 平均4個金飯碗搶1人！104：金融轉型搶才月缺3.4萬人 祭5大福利吸睛 (Anue鉅亨 06/30 12:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12207.500%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/08207.500%0%49313.44-492.93-0.99%-1.01%+0.99%+1.01%
'26/10/07207.5-0.5-0.24%-0.24%49806.37-16.18-0.03%-1.04%-0.21%+0.8%
'26/10/06208-1-0.48%-0.72%49822.55+110.51+0.22%-0.82%-0.7%+0.11%
'26/10/05209-0.5-0.24%-0.95%49712.04+1236.3+2.55%+1.7%-2.79%-2.66%
'26/10/02209.5-0.5-0.24%-1.19%48475.74+122.25+0.25%+1.96%-0.49%-3.15%
'26/10/01210+1+0.48%-0.72%48353.49+413.36+0.86%+2.84%-0.38%-3.56%
'26/09/3020900%-0.72%47940.13+308.17+0.65%+3.51%-0.65%-4.22%
'26/09/29209+0.5+0.24%-0.48%47631.96-392.64-0.82%+2.66%+1.06%-3.14%
'26/09/24208.500%-0.48%48024.6-132.69-0.28%+2.38%+0.28%-2.86%
'26/09/23208.5-0.5-0.24%-0.72%48157.29+357.12+0.75%+3.14%-0.99%-3.86%
'26/09/2220900%-0.72%47800.17+81.33+0.17%+3.32%-0.17%-4.04%
'26/09/21209-0.5-0.24%-0.95%47718.84+538.09+1.14%+4.5%-1.38%-5.45%
'26/09/18209.5+1.5+0.72%-0.24%47180.75+892.75+1.93%+6.51%-1.21%-6.75%
'26/09/17208-0.5-0.24%-0.48%46288+439.1+0.96%+7.53%-1.2%-8.01%
'26/09/16208.5+0.5+0.24%-0.24%45848.9+337.41+0.74%+8.33%-0.5%-8.57%
'26/09/15208-0.5-0.24%-0.48%45511.49-351.03-0.77%+7.5%+0.53%-7.98%
'26/09/14208.5-0.5-0.24%-0.72%45862.52-322.33-0.7%+6.75%+0.46%-7.47%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1120900%-0.72%46184.85-755.64-1.61%+5.03%+1.61%-5.75%
'26/09/10209-0.5-0.24%-0.95%46940.49-242.87-0.51%+4.49%+0.27%-5.44%
'26/09/09209.5-0.5-0.24%-1.19%47183.36+77.58+0.16%+4.66%-0.4%-5.85%
'26/09/0821000%-1.19%47105.78-220.49-0.47%+4.17%+0.47%-5.37%
'26/09/0721000%-1.19%47326.27+775.14+1.67%+5.91%-1.67%-7.1%
'26/09/04210+0.5+0.24%-0.95%46551.13+693.47+1.51%+7.51%-1.27%-8.47%
'26/09/03209.5-1-0.48%-1.43%45857.66-307.06-0.67%+6.8%+0.19%-8.22%
'26/09/02210.500%-1.43%46164.72-784-1.67%+5.01%+1.67%-6.44%
'26/09/01210.5+1+0.48%-0.95%46948.72+820.25+1.78%+6.88%-1.3%-7.83%
'26/08/31209.5+0.5+0.24%-0.72%46128.47-202.98-0.44%+6.41%+0.68%-7.13%
'26/08/28209-1.5-0.71%-1.43%46331.45+356.23+0.77%+7.24%-1.48%-8.66%
'26/08/27210.5-1.5-0.71%-2.12%45975.22+142.6+0.31%+7.57%-1.02%-9.69%
'26/08/2621200%-2.12%45832.62+663.16+1.47%+9.15%-1.47%-11.3%
'26/08/25212-1-0.47%-2.58%45169.46+407.14+0.91%+10.1%-1.38%-12.7%
'26/08/24213-0.5-0.23%-2.81%44762.32-461.97-1.02%+9.02%+0.79%-11.8%
'26/08/21213.5+1.5+0.71%-2.12%45224.29+290.55+0.65%+9.72%+0.06%-11.8%
'26/08/20212+0.5+0.24%-1.89%44933.74+214.39+0.48%+10.2%-0.24%-12.1%
'26/08/19211.5-0.5-0.24%-2.12%44719.35-589.33-1.3%+8.81%+1.06%-10.9%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18212-2-0.93%-3.04%45308.68-548.59-1.2%+7.51%+0.27%-10.5%
'26/08/17214+3+1.42%-1.66%45857.27+46.26+0.1%+7.62%+1.32%-9.28%
'26/08/14211+0.5+0.24%-1.43%45811.01-210.47-0.46%+7.13%+0.7%-8.55%
'26/08/13210.5+3.5+1.69%+0.24%46021.48+503.41+1.11%+8.31%+0.58%-8.07%
'26/08/12207+4+1.97%+2.22%45518.07+397.35+0.88%+9.27%+1.09%-7.05%
'26/08/11203+0.5+0.25%+2.47%45120.72+191.96+0.43%+9.73%-0.18%-7.26%
'26/08/10202.5-1-0.49%+1.97%44928.76+702.85+1.59%+11.5%-2.08%-9.51%
'26/08/07203.5+0.5+0.25%+2.22%44225.91-170.79-0.38%+11%+0.63%-8.83%
'26/08/06203-1-0.49%+1.72%44396.7-214.9-0.48%+10.5%-0.01%-8.8%
'26/08/05204+0.5+0.25%+1.97%44611.6+1250.94+2.88%+13.7%-2.63%-11.7%
'26/08/04203.5+0.5+0.25%+2.22%43360.66-25.75-0.06%+13.6%+0.31%-11.4%
'26/08/0320300%+2.22%43386.41+266.66+0.62%+14.3%-0.62%-12.1%
'26/07/31203-0.5-0.25%+1.97%43119.75+3186.45+7.98%+23.5%-8.23%-21.5%
'26/07/30203.5-1.5-0.73%+1.22%39933.3-105.88-0.26%+23.1%-0.47%-21.9%
'26/07/2920500%+1.22%40039.18-1564.18-3.76%+18.5%+3.76%-17.3%
'26/07/28205-1-0.49%+0.73%41603.36-2030.83-4.65%+13%+4.16%-12.3%
'26/07/2720600%+0.73%43634.19-20.65-0.05%+12.9%+0.05%-12.2%
'26/07/2420600%+0.73%43654.84-1195.97-2.67%+9.92%+2.67%-9.2%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23206+1+0.49%+1.22%44850.81+25.03+0.06%+9.99%+0.43%-8.77%
'26/07/22205+1.5+0.74%+1.97%44825.78+592.91+1.34%+11.5%-0.6%-9.49%
'26/07/21203.5+0.5+0.25%+2.22%44232.87+1783.17+4.2%+16.1%-3.95%-13.9%
'26/07/20203-0.5-0.25%+1.97%42449.7-221.57-0.52%+15.5%+0.27%-13.6%
'26/07/17203.500%+1.97%42671.27-2953.71-6.47%+8.06%+6.47%-6.09%
'26/07/16203.5-0.5-0.25%+1.72%45624.98-6.61-0.01%+8.04%-0.24%-6.33%
'26/07/1520400%+1.72%45631.59+893.64+2%+10.2%-2%-8.49%
'26/07/14204-2.5-1.21%+0.48%44737.95-642.57-1.42%+8.64%+0.21%-8.16%
'26/07/13221+0.5+0.23%+0.68%45380.52+25.91+0.06%+8.7%+0.17%-8.02%
'26/07/09220.500%+0.68%45354.61-379.8-0.83%+7.8%+0.83%-7.12%
'26/07/08220.500%+0.68%45734.41+255.3+0.56%+8.41%-0.56%-7.73%
'26/07/07220.5-0.5-0.23%+0.45%45479.11-1077.28-2.31%+5.9%+2.08%-5.44%
'26/07/0622100%+0.45%46556.39-224.23-0.48%+5.39%+0.48%-4.94%
'26/07/03221-0.5-0.23%+0.23%46780.62+36.46+0.08%+5.47%-0.31%-5.25%
'26/07/02221.5-1-0.45%-0.22%46744.16-274.83-0.58%+4.86%+0.13%-5.08%
'26/07/01222.500%-0.22%47018.99+893.08+1.94%+6.89%-1.94%-7.11%
'26/06/30222.5+1.5+0.68%+0.45%46125.91+1126.01+2.5%+9.56%-1.82%-9.11%
'26/06/29221+0.5+0.23%+0.68%44999.9+428.14+0.96%+10.6%-0.73%-9.93%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26220.5-1-0.45%+0.23%44571.76-1683.5-3.64%+6.59%+3.19%-6.36%
'26/06/25221.5-1-0.45%-0.22%46255.26+211.66+0.46%+7.08%-0.91%-7.3%
'26/06/24222.5-1-0.45%-0.67%46043.6-1057.05-2.24%+4.67%+1.79%-5.34%
'26/06/23223.500%-0.67%47100.65-640.86-1.34%+3.27%+1.34%-3.94%
'26/06/22223.5-0.5-0.22%-0.89%47741.51+1276.31+2.75%+6.11%-2.97%-7%
'26/06/1822400%-0.89%46465.2+587.81+1.28%+7.46%-1.28%-8.36%
'26/06/17224-1.5-0.67%-1.55%45877.39+68.2+0.15%+7.62%-0.82%-9.18%
'26/06/16225.5-1.5-0.66%-2.2%45809.19+412.2+0.91%+8.6%-1.57%-10.8%
'26/06/15227+3+1.34%-0.89%45396.99+1227.95+2.78%+11.6%-1.44%-12.5%
'26/06/12224+0.5+0.22%-0.67%44169.04+1019.58+2.36%+14.3%-2.14%-14.9%
'26/06/11223.5+1+0.45%-0.22%43149.46-76.08-0.18%+14.1%+0.63%-14.3%
'26/06/10222.5+1+0.45%+0.23%43225.54-1478.9-3.31%+10.3%+3.76%-10.1%
'26/06/09221.500%+0.23%44704.44+1201.66+2.76%+13.3%-2.76%-13.1%
'26/06/08221.5-0.5-0.23%0%43502.78-1568.16-3.48%+9.39%+3.25%-9.39%
'26/06/0522200%0%45070.94-606.52-1.33%+7.93%+1.33%-7.93%
'26/06/04222+0.5+0.23%+0.23%45677.46-781.7-1.68%+6.12%+1.91%-5.89%
'26/06/03221.500%+0.23%46459.16+901.85+1.98%+8.22%-1.98%-7.99%
'26/06/02221.500%+0.23%45557.31+219.4+0.48%+8.74%-0.48%-8.52%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01221.5+1+0.45%+0.68%45337.91+604.97+1.35%+10.2%-0.9%-9.53%
'26/05/29220.5-0.5-0.23%+0.45%44732.94+1096.5+2.51%+13%-2.74%-12.5%
'26/05/28221-0.5-0.23%+0.23%43636.44-620.36-1.4%+11.4%+1.17%-11.2%
'26/05/27221.500%+0.23%44256.8+731.43+1.68%+13.3%-1.68%-13%
'26/05/26221.5+1+0.45%+0.68%43525.37-119.03-0.27%+13%+0.72%-12.3%
'26/05/25220.5-0.5-0.23%+0.45%43644.4+1376.43+3.26%+16.6%-3.49%-16.2%
'26/05/22221-1-0.45%0%42267.97+899.76+2.18%+19.2%-2.63%-19.2%
'26/05/21222+0.5+0.23%+0.23%41368.21+1347.39+3.37%+23.2%-3.14%-23%
'26/05/20221.5-0.5-0.23%0%40020.82-154.74-0.39%+22.7%+0.16%-22.7%
'26/05/19222+0.5+0.23%+0.23%40175.56-716.26-1.75%+20.6%+1.98%-20.3%
'26/05/18221.5-1-0.45%-0.22%40891.82-280.54-0.68%+19.7%+0.23%-20%
'26/05/15222.5-0.5-0.22%-0.45%41172.36-579.39-1.39%+18.1%+1.17%-18.5%
'26/05/14223+0.5+0.22%-0.22%41751.75+377.25+0.91%+19.2%-0.69%-19.4%
'26/05/13222.5+0.5+0.23%0%41374.5-523.82-1.25%+17.7%+1.48%-17.7%
'26/05/1222200%0%41898.32+108.26+0.26%+18%-0.26%-18%
'26/05/1122200%0%41790.06+186.12+0.45%+18.5%-0.45%-18.5%
'26/05/08222+1+0.45%+0.45%41603.94-329.84-0.79%+17.6%+1.24%-17.1%
'26/05/0722100%+0.45%41933.78+794.93+1.93%+19.8%-1.93%-19.4%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0622100%+0.45%41138.85+369.56+0.91%+20.9%-0.91%-20.5%
'26/05/05221-0.5-0.23%+0.23%40769.29+64.15+0.16%+21.1%-0.39%-20.9%
'26/05/04221.5+0.5+0.23%+0.45%40705.14+1778.51+4.57%+26.7%-4.34%-26.2%
'26/04/30221-1.5-0.67%-0.22%38926.63-376.87-0.96%+25.4%+0.29%-25.7%
'26/04/29222.5+1.5+0.68%+0.45%39303.5-218.23-0.55%+24.7%+1.23%-24.3%
'26/04/28221+0.5+0.23%+0.68%39521.73-94.9-0.24%+24.4%+0.47%-23.8%
'26/04/27220.5-0.5-0.23%+0.45%39616.63+684.23+1.76%+26.6%-1.99%-26.2%
'26/04/24221-0.5-0.23%+0.23%38932.4+1218.25+3.23%+30.7%-3.46%-30.5%
'26/04/23221.500%+0.23%37714.15-164.32-0.43%+30.2%+0.43%-29.9%
'26/04/22221.500%+0.23%37878.47+273.36+0.73%+31.1%-0.73%-30.9%
'26/04/21221.500%+0.23%37605.11+646.31+1.75%+33.4%-1.75%-33.2%
'26/04/20221.500%+0.23%36958.8+154.46+0.42%+34%-0.42%-33.7%
'26/04/17221.5+0.5+0.23%+0.45%36804.34-327.68-0.88%+32.8%+1.11%-32.3%
'26/04/1622100%+0.45%37132.02+409.88+1.12%+34.3%-1.12%-33.8%
'26/04/1522100%+0.45%36722.14+426.02+1.17%+35.8%-1.17%-35.4%
'26/04/14221+1+0.45%+0.91%36296.12+838.83+2.37%+39%-1.92%-38.1%
'26/04/13220-1-0.45%+0.45%35457.29+39.46+0.11%+39.2%-0.56%-38.7%
'26/04/1022100%+0.45%35417.83+556.67+1.6%+41.4%-1.6%-41%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09221+1+0.45%+0.91%34861.16+99.78+0.29%+41.8%+0.16%-40.9%
'26/04/08220+1+0.46%+1.37%34761.38+1531.56+4.61%+48.4%-4.15%-47%
'26/04/07219-2-0.9%+0.45%33229.82+657.39+2.02%+51.4%-2.92%-50.9%
'26/04/0222100%+0.45%32572.43-602.39-1.82%+48.6%+1.82%-48.2%
'26/04/01221+1+0.45%+0.91%33174.82+1451.83+4.58%+55.4%-4.13%-54.5%
'26/03/31220-0.5-0.23%+0.68%31722.99-795.17-2.45%+51.6%+2.22%-50.9%
'26/03/30220.5-0.5-0.23%+0.45%32518.16-594.43-1.8%+48.9%+1.57%-48.4%
'26/03/27221-0.5-0.23%+0.23%33112.59-225.03-0.68%+47.9%+0.45%-47.7%
'26/03/26221.5-0.5-0.23%0%33337.62-101.49-0.3%+47.4%+0.07%-47.4%
'26/03/25222-0.5-0.22%-0.22%33439.11+826.87+2.54%+51.2%-2.76%-51.4%
'26/03/24222.5+0.5+0.23%0%32612.24-110.26-0.34%+50.7%+0.57%-50.7%
'26/03/23222-1-0.45%-0.45%32722.5-821.38-2.45%+47%+2%-47.4%
'26/03/2022300%-0.45%33543.88-145.8-0.43%+46.3%+0.43%-46.8%
'26/03/1922300%-0.45%33689.68-658.9-1.92%+43.5%+1.92%-44%
'26/03/18223-0.5-0.22%-0.67%34348.58+512.01+1.51%+45.7%-1.73%-46.4%
'26/03/17223.5-1-0.45%-1.11%33836.57+494.06+1.48%+47.9%-1.93%-49%
'26/03/16224.5+1.5+0.67%-0.45%33342.51-57.81-0.17%+47.6%+0.84%-48.1%
'26/03/1322300%-0.45%33400.32-181.54-0.54%+46.8%+0.54%-47.3%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12223-1.5-0.67%-1.11%33581.86-532.33-1.56%+44.5%+0.89%-45.6%
'26/03/11224.5+0.5+0.22%-0.89%34114.19+1342.32+4.1%+50.4%-3.88%-51.3%
'26/03/10224+1.5+0.67%-0.22%32771.87+661.45+2.06%+53.5%-1.39%-53.8%
'26/03/09222.5-2.5-1.11%-1.33%32110.42-1489.12-4.43%+46.7%+3.32%-48.1%
'26/03/0622500%-1.33%33599.54-73.4-0.22%+46.4%+0.22%-47.7%
'26/03/05225+0.5+0.22%-1.11%33672.94+844.06+2.57%+50.2%-2.35%-51.3%
'26/03/04224.5-0.5-0.22%-1.33%32828.88-1494.77-4.35%+43.6%+4.13%-45%
'26/03/03225-0.5-0.22%-1.55%34323.65-771.44-2.2%+40.5%+1.98%-42%
'26/03/02225.5+0.5+0.22%-1.33%35095.09-319.4-0.9%+39.2%+1.12%-40.5%
'26/02/26225+0.5+0.22%-1.11%35414.49+1.420%+39.2%+0.22%-40.3%
'26/02/25224.5-0.5-0.22%-1.33%35413.07+712.25+2.05%+42.1%-2.27%-43.4%
'26/02/24225+1+0.45%-0.89%34700.82+927.56+2.75%+46%-2.3%-46.9%
'26/02/23224+1+0.45%-0.45%33773.26+167.55+0.5%+46.7%-0.05%-47.2%
'26/02/11223-0.5-0.22%-0.67%33605.71+532.74+1.61%+49.1%-1.83%-49.7%
'26/02/10223.5-0.5-0.22%-0.89%33072.97+668.35+2.06%+52.1%-2.28%-53%
'26/02/09224+0.5+0.22%-0.67%32404.62+621.7+1.96%+55.1%-1.74%-55.8%
'26/02/06223.5+0.5+0.22%-0.45%31782.92-18.35-0.06%+55%+0.28%-55.5%
'26/02/05223+0.5+0.22%-0.22%31801.27-488.54-1.51%+52.7%+1.73%-52.9%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04222.5+1+0.45%+0.23%32289.81+94.45+0.29%+53.1%+0.16%-52.9%
'26/02/03221.500%+0.23%32195.36+571.33+1.81%+55.9%-1.81%-55.7%
'26/02/02221.500%+0.23%31624.03-439.72-1.37%+53.8%+1.37%-53.5%
'26/01/30221.500%+0.23%32063.75-472.52-1.45%+51.5%+1.45%-51.3%
'26/01/29221.500%+0.23%32536.27-267.55-0.82%+50.3%+0.82%-50.1%
'26/01/28221.5-0.5-0.23%0%32803.82+485.9+1.5%+52.6%-1.73%-52.6%
'26/01/27222-0.5-0.22%-0.22%32317.92+253.4+0.79%+53.8%-1.01%-54%
'26/01/26222.500%-0.22%32064.52+103.01+0.32%+54.3%-0.32%-54.5%
'26/01/23222.5-0.5-0.22%-0.45%31961.51+215.43+0.68%+55.3%-0.9%-55.7%
'26/01/2222300%-0.45%31746.08+499.71+1.6%+57.8%-1.6%-58.2%
'26/01/21223-0.5-0.22%-0.67%31246.37-513.62-1.62%+55.2%+1.4%-55.9%
'26/01/20223.500%-0.67%31759.99+120.7+0.38%+55.8%-0.38%-56.5%
'26/01/19223.5-0.5-0.22%-0.89%31639.29+230.59+0.73%+57%-0.95%-57.9%
'26/01/16224+0.5+0.22%-0.67%31408.7+598.12+1.94%+60%-1.72%-60.7%
'26/01/15223.5-0.5-0.22%-0.89%30810.58-131.2-0.42%+59.3%+0.2%-60.2%
'26/01/14224-1-0.44%-1.33%30941.78+234.56+0.76%+60.6%-1.2%-61.9%
'26/01/13225+2+0.9%-0.45%30707.22+139.93+0.46%+61.3%+0.44%-61.7%
'26/01/1222300%-0.45%30567.29+278.33+0.92%+62.8%-0.92%-63.2%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0922300%-0.45%30288.96-71.59-0.24%+62.4%+0.24%-62.8%
'26/01/0822300%-0.45%30360.55-74.92-0.25%+62%+0.25%-62.4%
'26/01/07223-0.5-0.22%-0.67%30435.47-140.83-0.46%+61.2%+0.24%-61.9%
'26/01/06223.500%-0.67%30576.3+471.26+1.57%+63.8%-1.57%-64.4%
'26/01/05223.5-0.5-0.22%-0.89%30105.04+755.23+2.57%+68%-2.79%-68.9%
'26/01/02224-0.5-0.22%-1.11%29349.81+386.21+1.33%+70.2%-1.55%-71.3%
'25/12/31224.5-1.5-0.66%-1.77%28963.6+256.47+0.89%+71.7%-1.55%-73.5%
'25/12/3022600%-1.77%28707.13-103.76-0.36%+71.1%+0.36%-72.9%
'25/12/29226+2.5+1.12%-0.67%28810.89+254.87+0.89%+72.6%+0.23%-73.3%
'25/12/26223.500%-0.67%28556.02+184.04+0.65%+73.8%-0.65%-74.4%
'25/12/24223.5-0.5-0.22%-0.89%28371.98+61.51+0.22%+74.1%-0.44%-75%
'25/12/23224+0.5+0.22%-0.67%28310.47+160.83+0.57%+75.1%-0.35%-75.8%
'25/12/22223.500%-0.67%28149.64+453.29+1.64%+78%-1.64%-78.7%
'25/12/19223.5-1.5-0.67%-1.33%27696.35+227.82+0.83%+79.5%-1.5%-80.8%
'25/12/18225+1.5+0.67%-0.67%27468.53-56.64-0.21%+79.1%+0.88%-79.8%
'25/12/17223.5-0.5-0.22%-0.89%27525.17-11.49-0.04%+79%-0.18%-79.9%
'25/12/16224-1-0.44%-1.33%27536.66-330.28-1.19%+76.9%+0.75%-78.3%
'25/12/1522500%-1.33%27866.94-331.08-1.17%+74.8%+1.17%-76.2%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1222500%-1.33%28198.02+173.27+0.62%+75.9%-0.62%-77.3%
'25/12/1122500%-1.33%28024.75-375.98-1.32%+73.6%+1.32%-74.9%
'25/12/10225+1+0.45%-0.89%28400.73+218.13+0.77%+74.9%-0.32%-75.8%
'25/12/0922400%-0.89%28182.6-121.18-0.43%+74.2%+0.43%-75.1%
'25/12/0822400%-0.89%28303.78+322.89+1.15%+76.2%-1.15%-77.1%
'25/12/05224-0.5-0.22%-1.11%27980.89+185.18+0.67%+77.4%-0.89%-78.5%
'25/12/04224.5+0.5+0.22%-0.89%27795.71+2.67+0.01%+77.4%+0.21%-78.3%
'25/12/03224-0.5-0.22%-1.11%27793.04+228.77+0.83%+78.9%-1.05%-80%
'25/12/02224.500%-1.11%27564.27+221.74+0.81%+80.3%-0.81%-81.4%
'25/12/01224.500%-1.11%27342.53-283.95-1.03%+78.5%+1.03%-79.6%
'25/11/28224.5-0.5-0.22%-1.33%27626.48+71.95+0.26%+78.9%-0.48%-80.3%
'25/11/27225-0.5-0.22%-1.55%27554.53+144.99+0.53%+79.9%-0.75%-81.4%
'25/11/26225.500%-1.55%27409.54+497.37+1.85%+83.2%-1.85%-84.7%
'25/11/25225.5-1-0.44%-1.99%26912.17+407.93+1.54%+86%-1.98%-88%
'25/11/24226.5+1.5+0.67%-1.33%26504.24+69.3+0.26%+86.5%+0.41%-87.8%
'25/11/21225-1.5-0.66%-1.99%26434.94-991.42-3.61%+79.8%+2.95%-81.7%
'25/11/20226.5+1.5+0.67%-1.33%27426.36+846.24+3.18%+85.5%-2.51%-86.8%
'25/11/19225+1.5+0.67%-0.67%26580.12-176-0.66%+84.3%+1.33%-84.9%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18223.5-1-0.45%-1.11%26756.12-691.19-2.52%+79.6%+2.07%-80.7%
'25/11/17224.5-3.5-1.54%-2.63%27447.31+49.81+0.18%+80%-1.72%-82.6%
'25/11/14228+1+0.44%-2.2%27397.5-506.06-1.81%+76.7%+2.25%-78.9%
'25/11/13227-2-0.87%-3.06%27903.56-43.53-0.16%+76.4%-0.71%-79.5%
'25/11/12229+1.5+0.66%-2.42%27947.09+162.14+0.58%+77.4%+0.08%-79.9%
'25/11/11227.5+1+0.44%-1.99%27784.95-84.56-0.3%+76.9%+0.74%-78.9%
'25/11/10226.5+0.5+0.22%-1.77%27869.51+218.1+0.79%+78.3%-0.57%-80.1%
'25/11/07226+1+0.44%-1.33%27651.41-248.04-0.89%+76.7%+1.33%-78%
'25/11/0622500%-1.33%27899.45+182.39+0.66%+77.9%-0.66%-79.2%
'25/11/05225+1+0.45%-0.89%27717.06-399.5-1.42%+75.3%+1.87%-76.2%
'25/11/0422400%-0.89%28116.56-218.03-0.77%+74%+0.77%-74.9%
'25/11/0322400%-0.89%28334.59+101.24+0.36%+74.6%-0.36%-75.5%
'25/10/3122400%-0.89%28233.35-54.18-0.19%+74.3%+0.19%-75.2%
'25/10/30224-0.5-0.22%-1.11%28287.53-7.21-0.03%+74.2%-0.19%-75.4%
'25/10/29224.5+0.5+0.22%-0.89%28294.74+345.63+1.24%+76.4%-1.02%-77.3%
'25/10/28224-1-0.44%-1.33%27949.11-44.52-0.16%+76.1%-0.28%-77.5%
'25/10/27225-0.5-0.22%-1.55%27993.63+461.37+1.68%+79.1%-1.9%-80.6%
'25/10/23225.500%-1.55%27532.26-116.65-0.42%+78.3%+0.42%-79.9%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22225.5+3.5+1.58%0%27648.91-103.5-0.37%+77.6%+1.95%-77.6%
'25/10/2122200%0%27752.41+63.78+0.23%+78.1%-0.23%-78.1%
'25/10/20222-0.5-0.22%-0.22%27688.63+386.26+1.41%+80.6%-1.63%-80.8%
'25/10/17222.5-1-0.45%-0.67%27302.37-345.5-1.25%+78.3%+0.8%-79%
'25/10/16223.5+0.5+0.22%-0.45%27647.87+372.16+1.36%+80.8%-1.14%-81.2%
'25/10/15223-0.5-0.22%-0.67%27275.71+482.56+1.8%+84%-2.02%-84.7%
'25/10/14223.500%-0.67%26793.15-130.27-0.48%+83.1%+0.48%-83.8%
'25/10/13223.5-1-0.45%-1.11%26923.42-378.5-1.39%+80.6%+0.94%-81.7%