≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3115 富榮綱 / K線比較(日)

3115 富榮綱

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.238.03+0.2+2.49%4.98%8.048.48
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1310.35萬26490股/筆8.131.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1612.61萬26622張/筆7.8+0.03 (+0.38%)

連續漲跌: 連2漲  ( +0.23元 / +2.88%)

財報評分: 最新51分 / 平均39分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 澄清2026年9月16日聯合新聞網等媒體報導 (公告訊息 09/16 18:50)

• 富榮綱處分私募有價證券 Siegfried Supply Chain Finance Fund (公告訊息 09/10 19:54)

• 富榮綱會計主管異動 (公告訊息 08/11 17:24)

• 富榮綱董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:23)

• 富榮綱2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:55)

• 富榮綱內部稽核主管異動 (公告訊息 07/15 20:57)

• 澄清2026年6月29日聯合新聞網等媒體報導 (公告訊息 06/30 18:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/158.18-0.05-0.61%-0.61%46969.87-1655.96-3.41%-3.41%+2.8%+2.8%
'26/10/148.23+0.2+2.49%+1.87%48625.83+284.52+0.59%-2.84%+1.9%+4.7%
'26/10/138.03+0.03+0.38%+2.25%48341.31-960.65-1.95%-4.73%+2.33%+6.98%
'26/10/12800%+2.25%49301.96-11.48-0.02%-4.75%+0.02%+7%
'26/10/088-0.12-1.48%+0.74%49313.44-492.93-0.99%-5.7%-0.49%+6.43%
'26/10/078.12-0.18-2.17%-1.45%49806.37-16.18-0.03%-5.73%-2.14%+4.28%
'26/10/068.3-0.2-2.35%-3.76%49822.55+110.51+0.22%-5.52%-2.57%+1.75%
'26/10/058.5+0.11+1.31%-2.5%49712.04+1236.3+2.55%-3.11%-1.24%+0.6%
'26/10/028.39+0.19+2.32%-0.24%48475.74+122.25+0.25%-2.86%+2.07%+2.62%
'26/10/018.2-0.3-3.53%-3.76%48353.49+413.36+0.86%-2.02%-4.39%-1.74%
'26/09/308.5-0.1-1.16%-4.88%47940.13+308.17+0.65%-1.39%-1.81%-3.49%
'26/09/298.6+0.62+7.77%+2.51%47631.96-392.64-0.82%-2.2%+8.59%+4.7%
'26/09/247.98-0.04-0.5%+2%48024.6-132.69-0.28%-2.47%-0.22%+4.46%
'26/09/238.02-0.24-2.91%-0.97%48157.29+357.12+0.75%-1.74%-3.66%+0.77%
'26/09/228.26+0.18+2.23%+1.24%47800.17+81.33+0.17%-1.57%+2.06%+2.81%
'26/09/218.08+0.09+1.13%+2.38%47718.84+538.09+1.14%-0.45%-0.01%+2.82%
'26/09/187.99-0.19-2.32%0%47180.75+892.75+1.93%+1.47%-4.25%-1.47%
'26/09/178.18-0.02-0.24%-0.24%46288+439.1+0.96%+2.44%-1.2%-2.69%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/168.2-0.16-1.91%-2.15%45848.9+337.41+0.74%+3.2%-2.65%-5.36%
'26/09/158.36-0.01-0.12%-2.27%45511.49-351.03-0.77%+2.41%+0.65%-4.68%
'26/09/148.37-0.21-2.45%-4.66%45862.52-322.33-0.7%+1.7%-1.75%-6.36%
'26/09/118.7300%-4.58%46184.85-755.64-1.61%+0.06%+1.61%-4.64%
'26/09/108.7300%-4.58%46940.49-242.87-0.51%-0.45%+0.51%-4.13%
'26/09/098.73-0.46-5.01%-9.36%47183.36+77.58+0.16%-0.29%-5.17%-9.07%
'26/09/089.1900%-9.36%47105.78-220.49-0.47%-0.75%+0.47%-8.6%
'26/09/079.19+0.43+4.91%-4.91%47326.27+775.14+1.67%+0.9%+3.24%-5.81%
'26/09/048.76+0.15+1.74%-3.25%46551.13+693.47+1.51%+2.43%+0.23%-5.68%
'26/09/038.6100%-3.25%45857.66-307.06-0.67%+1.74%+0.67%-5%
'26/09/028.6100%-3.25%46164.72-784-1.67%+0.05%+1.67%-3.3%
'26/09/018.61-0.29-3.26%-6.4%46948.72+820.25+1.78%+1.82%-5.04%-8.23%
'26/08/318.900%-6.4%46128.47-202.98-0.44%+1.38%+0.44%-7.78%
'26/08/288.9-0.1-1.11%-7.44%46331.45+356.23+0.77%+2.16%-1.88%-9.61%
'26/08/279-0.02-0.22%-7.65%45975.22+142.6+0.31%+2.48%-0.53%-10.1%
'26/08/269.02-0.06-0.66%-8.26%45832.62+663.16+1.47%+3.99%-2.13%-12.2%
'26/08/259.08+0.08+0.89%-7.44%45169.46+407.14+0.91%+4.93%-0.02%-12.4%
'26/08/249-0.09-0.99%-8.36%44762.32-461.97-1.02%+3.86%+0.03%-12.2%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/219.09-0.05-0.55%-8.86%45224.29+290.55+0.65%+4.53%-1.2%-13.4%
'26/08/209.14+0.25+2.81%-6.3%44933.74+214.39+0.48%+5.03%+2.33%-11.3%
'26/08/198.89+0.26+3.01%-3.48%44719.35-589.33-1.3%+3.67%+4.31%-7.14%
'26/08/188.6700%-3.46%45308.68-548.59-1.2%+2.43%+1.2%-5.89%
'26/08/178.67-0.03-0.34%-3.79%45857.27+46.26+0.1%+2.53%-0.44%-6.32%
'26/08/148.700%-3.79%45811.01-210.47-0.46%+2.06%+0.46%-5.85%
'26/08/138.7-0.1-1.14%-4.89%46021.48+503.41+1.11%+3.19%-2.25%-8.08%
'26/08/128.8-0.06-0.68%-5.53%45518.07+397.35+0.88%+4.1%-1.56%-9.63%
'26/08/118.86-0.14-1.56%-7%45120.72+191.96+0.43%+4.54%-1.99%-11.5%
'26/08/109-0.29-3.12%-9.9%44928.76+702.85+1.59%+6.2%-4.71%-16.1%
'26/08/079.29+0.28+3.11%-7.1%44225.91-170.79-0.38%+5.8%+3.49%-12.9%
'26/08/069.01-0.19-2.07%-9.02%44396.7-214.9-0.48%+5.29%-1.59%-14.3%
'26/08/059.2900%-8.93%44611.6+1250.94+2.88%+8.32%-2.88%-17.3%
'26/08/049.2900%-8.93%43360.66-25.75-0.06%+8.26%+0.06%-17.2%
'26/08/039.300%-8.92%43386.41+266.66+0.62%+8.93%-0.62%-17.9%
'26/07/319.3300%-8.9%43119.75+3186.45+7.98%+17.6%-7.98%-26.5%
'26/07/309.3800%-8.85%39933.3-105.88-0.26%+17.3%+0.26%-26.2%
'26/07/299.4900%-8.75%40039.18-1564.18-3.76%+12.9%+3.76%-21.6%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/289.500%-8.74%41603.36-2030.83-4.65%+7.64%+4.65%-16.4%
'26/07/279.5+0.21+2.26%-6.67%43634.19-20.65-0.05%+7.59%+2.31%-14.3%
'26/07/249.29+0.26+2.88%-3.99%43654.84-1195.97-2.67%+4.72%+5.55%-8.71%
'26/07/239.03+0.41+4.76%+0.58%44850.81+25.03+0.06%+4.78%+4.7%-4.2%
'26/07/228.62+0.29+3.48%+4.08%44825.78+592.91+1.34%+6.19%+2.14%-2.11%
'26/07/218.33+0.3+3.74%+7.97%44232.87+1783.17+4.2%+10.6%-0.46%-2.68%
'26/07/208.03-0.71-8.12%-0.8%42449.7-221.57-0.52%+10.1%-7.6%-10.9%
'26/07/178.74-0.45-4.9%-5.66%42671.27-2953.71-6.47%+2.95%+1.57%-8.61%
'26/07/169.19+0.25+2.8%-3.02%45624.98-6.61-0.01%+2.93%+2.81%-5.95%
'26/07/158.94+0.02+0.22%-2.8%45631.59+893.64+2%+4.99%-1.78%-7.79%
'26/07/148.92-0.17-1.87%-4.62%44737.95-642.57-1.42%+3.5%-0.45%-8.12%
'26/07/139.1100%-4.61%45380.52+25.91+0.06%+3.56%-0.06%-8.17%
'26/07/099.11+0.23+2.59%-2.14%45354.61-379.8-0.83%+2.7%+3.42%-4.84%
'26/07/088.88-0.3-3.27%-5.34%45734.41+255.3+0.56%+3.28%-3.83%-8.62%
'26/07/079.1800%-5.34%45479.11-1077.28-2.31%+0.89%+2.31%-6.23%
'26/07/069.18+0.6+6.99%+1.28%46556.39-224.23-0.48%+0.4%+7.47%+0.88%
'26/07/038.58+0.3+3.62%+4.95%46780.62+36.46+0.08%+0.48%+3.54%+4.47%
'26/07/028.28+0.33+4.15%+9.31%46744.16-274.83-0.58%-0.1%+4.73%+9.41%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/017.95-0.55-6.47%+2.24%47018.99+893.08+1.94%+1.83%-8.41%+0.41%
'26/06/308.5-0.5-5.56%-3.44%46125.91+1126.01+2.5%+4.38%-8.06%-7.82%
'26/06/29900%-3.44%44999.9+428.14+0.96%+5.38%-0.96%-8.82%
'26/06/26900%-3.44%44571.76-1683.5-3.64%+1.54%+3.64%-4.99%
'26/06/25900%-3.44%46255.26+211.66+0.46%+2.01%-0.46%-5.46%
'26/06/24900%-3.44%46043.6-1057.05-2.24%-0.28%+2.24%-3.17%
'26/06/23900%-3.44%47100.65-640.86-1.34%-1.62%+1.34%-1.83%
'26/06/22900%-3.44%47741.51+1276.31+2.75%+1.09%-2.75%-4.53%
'26/06/189-0.09-0.99%-4.4%46465.2+587.81+1.28%+2.38%-2.27%-6.78%
'26/06/179.0900%-4.4%45877.39+68.2+0.15%+2.53%-0.15%-6.93%
'26/06/169.0900%-4.4%45809.19+412.2+0.91%+3.46%-0.91%-7.87%
'26/06/159.0900%-4.4%45396.99+1227.95+2.78%+6.34%-2.78%-10.7%
'26/06/129.0900%-4.4%44169.04+1019.58+2.36%+8.85%-2.36%-13.3%
'26/06/119.09-0.64-6.58%-10.7%43149.46-76.08-0.18%+8.66%-6.4%-19.4%
'26/06/109.73+0.23+2.42%-8.53%43225.54-1478.9-3.31%+5.07%+5.73%-13.6%
'26/06/099.5+0.35+3.83%-5.03%44704.44+1201.66+2.76%+7.97%+1.07%-13%
'26/06/089.15-0.63-6.44%-11.1%43502.78-1568.16-3.48%+4.21%-2.96%-15.4%
'26/06/059.78+0.3+3.16%-8.33%45070.94-606.52-1.33%+2.83%+4.49%-11.2%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/049.48+0.17+1.83%-6.66%45677.46-781.7-1.68%+1.1%+3.51%-7.76%
'26/06/039.31+0.43+4.84%-2.14%46459.16+901.85+1.98%+3.1%+2.86%-5.24%
'26/06/028.88+0.25+2.9%+0.7%45557.31+219.4+0.48%+3.6%+2.42%-2.9%
'26/06/018.63+0.34+4.1%+4.83%45337.91+604.97+1.35%+5%+2.75%-0.18%
'26/05/298.29+0.29+3.62%+8.63%44732.94+1096.5+2.51%+7.64%+1.11%+0.99%
'26/05/288+0.2+2.56%+11.4%43636.44-620.36-1.4%+6.13%+3.96%+5.28%
'26/05/277.8-0.12-1.52%+9.72%44256.8+731.43+1.68%+7.91%-3.2%+1.81%
'26/05/267.92-0.02-0.25%+9.45%43525.37-119.03-0.27%+7.62%+0.02%+1.83%
'26/05/257.94-0.21-2.58%+6.63%43644.4+1376.43+3.26%+11.1%-5.84%-4.5%
'26/05/228.15-0.48-5.56%+0.7%42267.97+899.76+2.18%+13.5%-7.74%-12.8%
'26/05/218.63-0.05-0.58%+0.12%41368.21+1347.39+3.37%+17.4%-3.95%-17.2%
'26/05/208.68-0.52-5.65%-5.54%40020.82-154.74-0.39%+16.9%-5.26%-22.5%
'26/05/199.2-0.17-1.81%-7.26%40175.56-716.26-1.75%+14.9%-0.06%-22.1%
'26/05/189.3700%-7.26%40891.82-280.54-0.68%+14.1%+0.68%-21.3%
'26/05/159.37-0.03-0.32%-7.55%41172.36-579.39-1.39%+12.5%+1.07%-20.1%
'26/05/149.4-0.19-1.98%-9.38%41751.75+377.25+0.91%+13.5%-2.89%-22.9%
'26/05/139.5900%-9.38%41374.5-523.82-1.25%+12.1%+1.25%-21.5%
'26/05/129.59-0.28-2.84%-12%41898.32+108.26+0.26%+12.4%-3.1%-24.4%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/119.87+0.21+2.17%-10%41790.06+186.12+0.45%+12.9%+1.72%-22.9%
'26/05/089.66-0.09-0.92%-10.9%41603.94-329.84-0.79%+12%-0.13%-22.9%
'26/05/079.75-0.01-0.1%-11%41933.78+794.93+1.93%+14.2%-2.03%-25.1%
'26/05/069.7600%-11%41138.85+369.56+0.91%+15.2%-0.91%-26.2%
'26/05/059.76+0.26+2.74%-8.53%40769.29+64.15+0.16%+15.4%+2.58%-23.9%
'26/05/049.5-0.5-5%-13.1%40705.14+1778.51+4.57%+20.7%-9.57%-33.8%
'26/04/301000%-13.1%38926.63-376.87-0.96%+19.5%+0.96%-32.6%
'26/04/2910-0.35-3.38%-16%39303.5-218.23-0.55%+18.8%-2.83%-34.9%
'26/04/2810.35+0.05+0.49%-15.6%39521.73-94.9-0.24%+18.6%+0.73%-34.2%
'26/04/2710.3+0.1+0.98%-14.8%39616.63+684.23+1.76%+20.6%-0.78%-35.4%
'26/04/2410.2-0.1-0.97%-15.6%38932.4+1218.25+3.23%+24.5%-4.2%-40.2%
'26/04/2310.3-0.7-6.36%-21%37714.15-164.32-0.43%+24%-5.93%-45%
'26/04/2211+0.65+6.28%-16%37878.47+273.36+0.73%+24.9%+5.55%-40.9%
'26/04/2110.35+0.9+9.52%-8.04%37605.11+646.31+1.75%+27.1%+7.77%-35.1%
'26/04/209.4500%-8.04%36958.8+154.46+0.42%+27.6%-0.42%-35.7%
'26/04/179.45-0.02-0.21%-8.24%36804.34-327.68-0.88%+26.5%+0.67%-34.7%
'26/04/169.47-0.22-2.27%-10.3%37132.02+409.88+1.12%+27.9%-3.39%-38.2%
'26/04/159.69-0.06-0.62%-10.9%36722.14+426.02+1.17%+29.4%-1.79%-40.3%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/149.75+0.15+1.56%-9.48%36296.12+838.83+2.37%+32.5%-0.81%-41.9%
'26/04/139.6+0.15+1.59%-8.04%35457.29+39.46+0.11%+32.6%+1.48%-40.7%
'26/04/109.4500%-8.04%35417.83+556.67+1.6%+34.7%-1.6%-42.8%
'26/04/099.4500%-8.04%34861.16+99.78+0.29%+35.1%-0.29%-43.2%
'26/04/089.45-0.03-0.32%-8.33%34761.38+1531.56+4.61%+41.3%-4.93%-49.7%
'26/04/079.48-0.01-0.11%-8.43%33229.82+657.39+2.02%+44.2%-2.13%-52.6%
'26/04/029.49-0.21-2.16%-10.4%32572.43-602.39-1.82%+41.6%-0.34%-52%
'26/04/019.7+0.22+2.32%-8.33%33174.82+1451.83+4.58%+48.1%-2.26%-56.4%
'26/03/319.48-0.31-3.17%-11.2%31722.99-795.17-2.45%+44.4%-0.72%-55.7%
'26/03/309.79+0.29+3.05%-8.53%32518.16-594.43-1.8%+41.8%+4.85%-50.4%
'26/03/279.5-0.41-4.14%-12.3%33112.59-225.03-0.68%+40.9%-3.46%-53.2%
'26/03/269.91+0.1+1.02%-11.4%33337.62-101.49-0.3%+40.5%+1.32%-51.9%
'26/03/259.81+0.14+1.45%-10.1%33439.11+826.87+2.54%+44%-1.09%-54.2%
'26/03/249.67-0.16-1.63%-11.6%32612.24-110.26-0.34%+43.5%-1.29%-55.1%
'26/03/239.83+0.18+1.87%-9.95%32722.5-821.38-2.45%+40%+4.32%-50%
'26/03/209.65-0.15-1.53%-11.3%33543.88-145.8-0.43%+39.4%-1.1%-50.7%
'26/03/199.8-0.01-0.1%-11.4%33689.68-658.9-1.92%+36.7%+1.82%-48.2%
'26/03/189.81+0.02+0.2%-11.2%34348.58+512.01+1.51%+38.8%-1.31%-50%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/179.79-0.19-1.9%-12.9%33836.57+494.06+1.48%+40.9%-3.38%-53.8%
'26/03/169.9800%-12.9%33342.51-57.81-0.17%+40.6%+0.17%-53.6%
'26/03/139.98-0.02-0.2%-13.1%33400.32-181.54-0.54%+39.9%+0.34%-53%
'26/03/1210-0.1-0.99%-14%33581.86-532.33-1.56%+37.7%+0.57%-51.6%
'26/03/1110.1-0.1-0.98%-14.8%34114.19+1342.32+4.1%+43.3%-5.08%-58.1%
'26/03/1010.2+0.24+2.41%-12.8%32771.87+661.45+2.06%+46.3%+0.35%-59%
'26/03/099.96-0.01-0.1%-12.8%32110.42-1489.12-4.43%+39.8%+4.33%-52.6%
'26/03/069.97-0.03-0.3%-13.1%33599.54-73.4-0.22%+39.5%-0.08%-52.6%
'26/03/051000%-13.1%33672.94+844.06+2.57%+43.1%-2.57%-56.2%
'26/03/0410-0.1-0.99%-14%32828.88-1494.77-4.35%+36.8%+3.36%-50.8%
'26/03/0310.100%-14%34323.65-771.44-2.2%+33.8%+2.2%-47.8%
'26/03/0210.1-0.1-0.98%-14.8%35095.09-319.4-0.9%+32.6%-0.08%-47.4%
'26/02/2610.2+0.2+2%-13.1%35414.49+1.420%+32.6%+2%-45.7%
'26/02/2510-0.05-0.5%-13.5%35413.07+712.25+2.05%+35.4%-2.55%-48.9%
'26/02/2410.05-0.1-0.99%-14.4%34700.82+927.56+2.75%+39.1%-3.74%-53.5%
'26/02/2310.15+0.15+1.5%-13.1%33773.26+167.55+0.5%+39.8%+1%-52.9%
'26/02/1110-0.25-2.44%-15.2%33605.71+532.74+1.61%+42%-4.05%-57.2%
'26/02/1010.25+0.1+0.99%-14.4%33072.97+668.35+2.06%+44.9%-1.07%-59.3%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0910.15-0.15-1.46%-15.6%32404.62+621.7+1.96%+47.8%-3.42%-63.4%
'26/02/0610.3-0.1-0.96%-16.4%31782.92-18.35-0.06%+47.7%-0.9%-64.1%
'26/02/0510.4-0.25-2.35%-18.4%31801.27-488.54-1.51%+45.5%-0.84%-63.9%
'26/02/0410.65-0.05-0.47%-18.8%32289.81+94.45+0.29%+45.9%-0.76%-64.7%
'26/02/0310.7+0.45+4.39%-15.2%32195.36+571.33+1.81%+48.5%+2.58%-63.7%
'26/02/0210.2500%-15.2%31624.03-439.72-1.37%+46.5%+1.37%-61.7%
'26/01/3010.25-0.1-0.97%-16%32063.75-472.52-1.45%+44.4%+0.48%-60.4%
'26/01/2910.35+0.05+0.49%-15.6%32536.27-267.55-0.82%+43.2%+1.31%-58.8%
'26/01/2810.300%-15.6%32803.82+485.9+1.5%+45.3%-1.5%-61%
'26/01/2710.3-0.1-0.96%-16.4%32317.92+253.4+0.79%+46.5%-1.75%-62.9%
'26/01/2610.4-0.25-2.35%-18.4%32064.52+103.01+0.32%+47%-2.67%-65.4%
'26/01/2310.6500%-18.4%31961.51+215.43+0.68%+48%-0.68%-66.4%
'26/01/2210.65+0.15+1.43%-17.2%31746.08+499.71+1.6%+50.3%-0.17%-67.6%
'26/01/2110.5-0.15-1.41%-18.4%31246.37-513.62-1.62%+47.9%+0.21%-66.3%
'26/01/2010.65+0.1+0.95%-17.6%31759.99+120.7+0.38%+48.5%+0.57%-66.1%
'26/01/1910.55-0.15-1.4%-18.8%31639.29+230.59+0.73%+49.5%-2.13%-68.3%
'26/01/1610.700%-18.8%31408.7+598.12+1.94%+52.4%-1.94%-71.2%
'26/01/1510.7+0.15+1.42%-17.6%30810.58-131.2-0.42%+51.8%+1.84%-69.4%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1410.55+0.45+4.46%-14%30941.78+234.56+0.76%+53%+3.7%-66.9%
'26/01/1310.100%-14%30707.22+139.93+0.46%+53.7%-0.46%-67.6%
'26/01/1210.1-0.1-0.98%-14.8%30567.29+278.33+0.92%+55.1%-1.9%-69.9%
'26/01/0910.2-0.1-0.97%-15.6%30288.96-71.59-0.24%+54.7%-0.73%-70.3%
'26/01/0810.3-0.1-0.96%-16.4%30360.55-74.92-0.25%+54.3%-0.71%-70.8%
'26/01/0710.400%-16.4%30435.47-140.83-0.46%+53.6%+0.46%-70.1%
'26/01/0610.4-0.3-2.8%-18.8%30576.3+471.26+1.57%+56%-4.37%-74.8%
'26/01/0510.7+0.4+3.88%-15.6%30105.04+755.23+2.57%+60%+1.31%-75.7%
'26/01/0210.3-0.3-2.83%-18%29349.81+386.21+1.33%+62.2%-4.16%-80.2%
'25/12/3110.6+0.15+1.44%-16.8%28963.6+256.47+0.89%+63.6%+0.55%-80.5%
'25/12/3010.45-0.25-2.34%-18.8%28707.13-103.76-0.36%+63%-1.98%-81.8%
'25/12/2910.7+0.55+5.42%-14.4%28810.89+254.87+0.89%+64.5%+4.53%-78.9%
'25/12/2610.15-0.25-2.4%-16.4%28556.02+184.04+0.65%+65.6%-3.05%-82%
'25/12/2410.4-0.2-1.89%-18%28371.98+61.51+0.22%+65.9%-2.11%-83.9%
'25/12/2310.6-0.2-1.85%-19.5%28310.47+160.83+0.57%+66.9%-2.42%-86.4%
'25/12/2210.8+0.3+2.86%-17.2%28149.64+453.29+1.64%+69.6%+1.22%-86.8%
'25/12/1910.500%-17.2%27696.35+227.82+0.83%+71%-0.83%-88.2%
'25/12/1810.500%-17.2%27468.53-56.64-0.21%+70.6%+0.21%-87.9%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1710.500%-17.2%27525.17-11.49-0.04%+70.6%+0.04%-87.8%
'25/12/1610.5-0.1-0.94%-18%27536.66-330.28-1.19%+68.6%+0.25%-86.6%
'25/12/1510.6+0.1+0.95%-17.2%27866.94-331.08-1.17%+66.6%+2.12%-83.8%
'25/12/1210.5+0.15+1.45%-16%28198.02+173.27+0.62%+67.6%+0.83%-83.6%
'25/12/1110.35-0.05-0.48%-16.4%28024.75-375.98-1.32%+65.4%+0.84%-81.8%
'25/12/1010.4+0.05+0.48%-16%28400.73+218.13+0.77%+66.7%-0.29%-82.7%
'25/12/0910.3500%-16%28182.6-121.18-0.43%+65.9%+0.43%-82%
'25/12/0810.3500%-16%28303.78+322.89+1.15%+67.9%-1.15%-83.9%
'25/12/0510.35+0.1+0.98%-15.2%27980.89+185.18+0.67%+69%+0.31%-84.2%
'25/12/0410.25-0.1-0.97%-16%27795.71+2.67+0.01%+69%-0.98%-85%
'25/12/0310.35-0.05-0.48%-16.4%27793.04+228.77+0.83%+70.4%-1.31%-86.8%
'25/12/0210.4-0.05-0.48%-16.8%27564.27+221.74+0.81%+71.8%-1.29%-88.6%
'25/12/0110.45-0.35-3.24%-19.5%27342.53-283.95-1.03%+70%-2.21%-89.6%
'25/11/2810.8+0.15+1.41%-18.4%27626.48+71.95+0.26%+70.5%+1.15%-88.9%
'25/11/2710.65+0.25+2.4%-16.4%27554.53+144.99+0.53%+71.4%+1.87%-87.8%
'25/11/2610.4-0.3-2.8%-18.8%27409.54+497.37+1.85%+74.5%-4.65%-93.3%
'25/11/2510.7-0.5-4.46%-22.4%26912.17+407.93+1.54%+77.2%-6%-99.6%
'25/11/2411.2+0.1+0.9%-21.7%26504.24+69.3+0.26%+77.7%+0.64%-99.4%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2111.1-0.15-1.33%-22.8%26434.94-991.42-3.61%+71.3%+2.28%-94%
'25/11/2011.25+0.35+3.21%-20.3%27426.36+846.24+3.18%+76.7%+0.03%-97%
'25/11/1910.9-1.2-9.92%-28.2%26580.12-176-0.66%+75.5%-9.26%-103.7%
'25/11/1812.1+1.1+10%-21%26756.12-691.19-2.52%+71.1%+12.5%-92.1%
'25/11/1711+1+10%-13.1%27447.31+49.81+0.18%+71.4%+9.82%-84.5%
'25/11/1410-0.9-8.26%-20.3%27397.5-506.06-1.81%+68.3%-6.45%-88.6%
'25/11/1310.9-0.35-3.11%-22.8%27903.56-43.53-0.16%+68.1%-2.95%-90.8%
'25/11/1211.25-0.45-3.85%-25.7%27947.09+162.14+0.58%+69%-4.43%-94.8%
'25/11/1111.7-0.1-0.85%-26.4%27784.95-84.56-0.3%+68.5%-0.55%-94.9%
'25/11/1011.800%-26.4%27869.51+218.1+0.79%+69.9%-0.79%-96.2%
'25/11/0711.8-0.05-0.42%-26.7%27651.41-248.04-0.89%+68.4%+0.47%-95%
'25/11/0611.8500%-26.7%27899.45+182.39+0.66%+69.5%-0.66%-96.1%
'25/11/0511.85+0.1+0.85%-26%27717.06-399.5-1.42%+67.1%+2.27%-93.1%
'25/11/0411.75-0.1-0.84%-26.7%28116.56-218.03-0.77%+65.8%-0.07%-92.4%
'25/11/0311.85-0.15-1.25%-27.6%28334.59+101.24+0.36%+66.4%-1.61%-93.9%
'25/10/3112+0.1+0.84%-27%28233.35-54.18-0.19%+66%+1.03%-93%
'25/10/3011.900%-27%28287.53-7.21-0.03%+66%+0.03%-93%
'25/10/2911.9-0.15-1.24%-27.9%28294.74+345.63+1.24%+68.1%-2.48%-95.9%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2812.05+0.3+2.55%-26%27949.11-44.52-0.16%+67.8%+2.71%-93.8%
'25/10/2711.7500%-26%27993.63+461.37+1.68%+70.6%-1.68%-96.6%
'25/10/2311.75+0.2+1.73%-24.8%27532.26-116.65-0.42%+69.9%+2.15%-94.6%
'25/10/2211.55-0.35-2.94%-27%27648.91-103.5-0.37%+69.2%-2.57%-96.2%
'25/10/2111.900%-27%27752.41+63.78+0.23%+69.6%-0.23%-96.6%
'25/10/2011.900%-27%27688.63+386.26+1.41%+72%-1.41%-99%
'25/10/1711.9-0.2-1.65%-28.2%27302.37-345.5-1.25%+69.9%-0.4%-98.1%
'25/10/1612.1500%-28.1%27647.87+372.16+1.36%+72.2%-1.36%-100.3%