≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3114 好德 / K線比較(日)

3114 好德

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.0538.35+0.7+1.83%3.39%38.239.538.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6612,570萬698947股/筆38.871.5312.440.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7222,790萬1,293558張/筆38.64-1.2 (-3.03%)

連續漲跌: 連3跌→漲  ( +0.7元 / +1.83%)

財報評分: 最新45分 / 平均42分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 好德現金及股票股利配發基準日及調整配股配息率 (公告訊息 08/19 14:41)

• 好德董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:09)

• 好德2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:21)

• 好德庫藏股轉讓員工認股基準日 (公告訊息 07/09 16:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1239.05+0.7+1.83%+1.83%49301.96-11.48-0.02%-0.02%+1.85%+1.85%
'26/10/0838.35-1.2-3.03%-1.26%49313.44-492.93-0.99%-1.01%-2.04%-0.25%
'26/10/0739.55-1.3-3.18%-4.41%49806.37-16.18-0.03%-1.04%-3.15%-3.36%
'26/10/0640.85-2.75-6.31%-10.4%49822.55+110.51+0.22%-0.82%-6.53%-9.61%
'26/10/0543.6+3.95+9.96%-1.51%49712.04+1236.3+2.55%+1.7%+7.41%-3.22%
'26/10/0239.65+3.6+9.99%+8.32%48475.74+122.25+0.25%+1.96%+9.74%+6.36%
'26/10/0136.05+1.45+4.19%+12.9%48353.49+413.36+0.86%+2.84%+3.33%+10%
'26/09/3034.6-0.4-1.14%+11.6%47940.13+308.17+0.65%+3.51%-1.79%+8.07%
'26/09/2935+0.75+2.19%+14%47631.96-392.64-0.82%+2.66%+3.01%+11.4%
'26/09/2434.25+3.1+9.95%+25.4%48024.6-132.69-0.28%+2.38%+10.2%+23%
'26/09/2331.15-0.75-2.35%+22.4%48157.29+357.12+0.75%+3.14%-3.1%+19.3%
'26/09/2231.9-0.05-0.16%+22.2%47800.17+81.33+0.17%+3.32%-0.33%+18.9%
'26/09/2131.95+0.8+2.57%+25.4%47718.84+538.09+1.14%+4.5%+1.43%+20.9%
'26/09/1831.15+0.8+2.64%+28.7%47180.75+892.75+1.93%+6.51%+0.71%+22.2%
'26/09/1730.35+0.35+1.17%+30.2%46288+439.1+0.96%+7.53%+0.21%+22.6%
'26/09/1630+0.65+2.21%+33%45848.9+337.41+0.74%+8.33%+1.47%+24.7%
'26/09/1529.35-0.5-1.68%+30.8%45511.49-351.03-0.77%+7.5%-0.91%+23.3%
'26/09/1429.8500%+30.8%45862.52-322.33-0.7%+6.75%+0.7%+24.1%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1129.85-0.45-1.49%+28.9%46184.85-755.64-1.61%+5.03%+0.12%+23.8%
'26/09/1030.3+0.25+0.83%+30%46940.49-242.87-0.51%+4.49%+1.34%+25.5%
'26/09/0930.05+0.05+0.17%+30.2%47183.36+77.58+0.16%+4.66%+0.01%+25.5%
'26/09/0830-1.05-3.38%+25.8%47105.78-220.49-0.47%+4.17%-2.91%+21.6%
'26/09/0731.05-0.75-2.36%+22.8%47326.27+775.14+1.67%+5.91%-4.03%+16.9%
'26/09/0431.8+1.2+3.92%+27.6%46551.13+693.47+1.51%+7.51%+2.41%+20.1%
'26/09/0330.6-1.75-5.41%+20.7%45857.66-307.06-0.67%+6.8%-4.74%+13.9%
'26/09/0234.65+0.5+1.46%+21.1%46164.72-784-1.67%+5.01%+3.13%+16.1%
'26/09/0134.15+1.05+3.17%+24.9%46948.72+820.25+1.78%+6.88%+1.39%+18%
'26/08/3133.1-0.8-2.36%+22%46128.47-202.98-0.44%+6.41%-1.92%+15.6%
'26/08/2833.9+0.1+0.3%+22.3%46331.45+356.23+0.77%+7.24%-0.47%+15.1%
'26/08/2733.8-0.3-0.88%+21.3%45975.22+142.6+0.31%+7.57%-1.19%+13.7%
'26/08/2634.1+0.1+0.29%+21.6%45832.62+663.16+1.47%+9.15%-1.18%+12.5%
'26/08/2534-0.25-0.73%+20.7%45169.46+407.14+0.91%+10.1%-1.64%+10.6%
'26/08/2434.25+1.5+4.58%+26.3%44762.32-461.97-1.02%+9.02%+5.6%+17.2%
'26/08/2132.75+0.45+1.39%+28%45224.29+290.55+0.65%+9.72%+0.74%+18.3%
'26/08/2032.3+0.35+1.1%+29.4%44933.74+214.39+0.48%+10.2%+0.62%+19.2%
'26/08/1931.95-0.55-1.69%+27.2%44719.35-589.33-1.3%+8.81%-0.39%+18.4%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1832.5-0.7-2.11%+24.5%45308.68-548.59-1.2%+7.51%-0.91%+17%
'26/08/1733.2-0.3-0.9%+23.4%45857.27+46.26+0.1%+7.62%-1%+15.8%
'26/08/1433.5-1.5-4.29%+18.1%45811.01-210.47-0.46%+7.13%-3.83%+11%
'26/08/1335-1.25-3.45%+14.1%46021.48+503.41+1.11%+8.31%-4.56%+5.76%
'26/08/1236.25-0.3-0.82%+13.1%45518.07+397.35+0.88%+9.27%-1.7%+3.87%
'26/08/1136.55-0.95-2.53%+10.3%45120.72+191.96+0.43%+9.73%-2.96%+0.53%
'26/08/1037.5-1.3-3.35%+6.57%44928.76+702.85+1.59%+11.5%-4.94%-4.91%
'26/08/0738.8+1.9+5.15%+12.1%44225.91-170.79-0.38%+11%+5.53%+1.01%
'26/08/0636.9+3.35+9.99%+23.2%44396.7-214.9-0.48%+10.5%+10.5%+12.7%
'26/08/0533.55+2.25+7.19%+32.1%44611.6+1250.94+2.88%+13.7%+4.31%+18.4%
'26/08/0431.3+0.85+2.79%+35.8%43360.66-25.75-0.06%+13.6%+2.85%+22.2%
'26/08/0330.45-0.05-0.16%+35.6%43386.41+266.66+0.62%+14.3%-0.78%+21.2%
'26/07/3130.5+2+7.02%+45.1%43119.75+3186.45+7.98%+23.5%-0.96%+21.6%
'26/07/3028.5-0.5-1.72%+42.6%39933.3-105.88-0.26%+23.1%-1.46%+19.5%
'26/07/2929-0.6-2.03%+39.7%40039.18-1564.18-3.76%+18.5%+1.73%+21.2%
'26/07/2829.6-2.05-6.48%+30.6%41603.36-2030.83-4.65%+13%-1.83%+17.7%
'26/07/2731.65-0.15-0.47%+30%43634.19-20.65-0.05%+12.9%-0.42%+17.1%
'26/07/2431.8-0.65-2%+27.4%43654.84-1195.97-2.67%+9.92%+0.67%+17.5%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2332.45-1-2.99%+23.6%44850.81+25.03+0.06%+9.99%-3.05%+13.6%
'26/07/2233.45+0.8+2.45%+26.6%44825.78+592.91+1.34%+11.5%+1.11%+15.2%
'26/07/2132.65-0.05-0.15%+26.5%44232.87+1783.17+4.2%+16.1%-4.35%+10.3%
'26/07/2032.7-0.65-1.95%+24%42449.7-221.57-0.52%+15.5%-1.43%+8.45%
'26/07/1733.35-2.35-6.58%+15.8%42671.27-2953.71-6.47%+8.06%-0.11%+7.77%
'26/07/1635.7-1.2-3.25%+12.1%45624.98-6.61-0.01%+8.04%-3.24%+4.02%
'26/07/1536.9+0.55+1.51%+13.8%45631.59+893.64+2%+10.2%-0.49%+3.55%
'26/07/1436.35-2-5.22%+7.82%44737.95-642.57-1.42%+8.64%-3.8%-0.82%
'26/07/1338.35-1.65-4.12%+3.37%45380.52+25.91+0.06%+8.7%-4.18%-5.33%
'26/07/0940-1.8-4.31%-1.08%45354.61-379.8-0.83%+7.8%-3.48%-8.88%
'26/07/0841.8-0.7-1.65%-2.71%45734.41+255.3+0.56%+8.41%-2.21%-11.1%
'26/07/0742.5-2.4-5.35%-7.91%45479.11-1077.28-2.31%+5.9%-3.04%-13.8%
'26/07/0644.9-3-6.26%-13.7%46556.39-224.23-0.48%+5.39%-5.78%-19.1%
'26/07/0347.9+0.45+0.95%-12.9%46780.62+36.46+0.08%+5.47%+0.87%-18.3%
'26/07/0247.45+2.2+4.86%-8.62%46744.16-274.83-0.58%+4.86%+5.44%-13.5%
'26/07/0145.25-3.4-6.99%-15%47018.99+893.08+1.94%+6.89%-8.93%-21.9%
'26/06/3048.65+1+2.1%-13.2%46125.91+1126.01+2.5%+9.56%-0.4%-22.8%
'26/06/2947.65-4.35-8.37%-20.5%44999.9+428.14+0.96%+10.6%-9.33%-31.1%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2652-5.7-9.88%-28.3%44571.76-1683.5-3.64%+6.59%-6.24%-34.9%
'26/06/2557.7+5.2+9.9%-21.2%46255.26+211.66+0.46%+7.08%+9.44%-28.3%
'26/06/2452.5+4.7+9.83%-13.5%46043.6-1057.05-2.24%+4.67%+12.1%-18.2%
'26/06/2347.8-4.7-8.95%-21.2%47100.65-640.86-1.34%+3.27%-7.61%-24.5%
'26/06/2252.5+4.75+9.95%-13.4%47741.51+1276.31+2.75%+6.11%+7.2%-19.5%
'26/06/1847.75+4.3+9.9%-4.83%46465.2+587.81+1.28%+7.46%+8.62%-12.3%
'26/06/1743.45+0.75+1.76%-3.16%45877.39+68.2+0.15%+7.62%+1.61%-10.8%
'26/06/1642.7-0.75-1.73%-4.83%45809.19+412.2+0.91%+8.6%-2.64%-13.4%
'26/06/1543.45+2.45+5.98%+0.85%45396.99+1227.95+2.78%+11.6%+3.2%-10.8%
'26/06/1241+1.2+3.02%+3.89%44169.04+1019.58+2.36%+14.3%+0.66%-10.4%
'26/06/1139.8-1.7-4.1%-0.36%43149.46-76.08-0.18%+14.1%-3.92%-14.4%
'26/06/1041.5+0.15+0.36%0%43225.54-1478.9-3.31%+10.3%+3.67%-10.3%
'26/06/0941.35-3.35-7.49%-7.49%44704.44+1201.66+2.76%+13.3%-10.2%-20.8%
'26/06/0844.7+0.05+0.11%-7.39%43502.78-1568.16-3.48%+9.39%+3.59%-16.8%
'26/06/0544.65+4.05+9.98%+1.85%45070.94-606.52-1.33%+7.93%+11.3%-6.09%
'26/06/0440.6+3.65+9.88%+11.9%45677.46-781.7-1.68%+6.12%+11.6%+5.79%
'26/06/0336.95+3.35+9.97%+23.1%46459.16+901.85+1.98%+8.22%+7.99%+14.8%
'26/06/0233.6+0.5+1.51%+24.9%45557.31+219.4+0.48%+8.74%+1.03%+16.2%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0133.1+1.85+5.92%+32.3%45337.91+604.97+1.35%+10.2%+4.57%+22.1%
'26/05/2931.25+2.8+9.84%+45.3%44732.94+1096.5+2.51%+13%+7.33%+32.4%
'26/05/2828.45-0.2-0.7%+44.3%43636.44-620.36-1.4%+11.4%+0.7%+32.9%
'26/05/2728.65+0.75+2.69%+48.2%44256.8+731.43+1.68%+13.3%+1.01%+34.9%
'26/05/2627.9-1.1-3.79%+42.6%43525.37-119.03-0.27%+13%-3.52%+29.6%
'26/05/2529+0.75+2.65%+46.4%43644.4+1376.43+3.26%+16.6%-0.61%+29.7%
'26/05/2228.25+0.6+2.17%+49.5%42267.97+899.76+2.18%+19.2%-0.01%+30.4%
'26/05/2127.65+0.55+2.03%+52.6%41368.21+1347.39+3.37%+23.2%-1.34%+29.4%
'26/05/2027.1+0.3+1.12%+54.3%40020.82-154.74-0.39%+22.7%+1.51%+31.6%
'26/05/1926.8-0.1-0.37%+53.7%40175.56-716.26-1.75%+20.6%+1.38%+33.2%
'26/05/1826.9-0.1-0.37%+53.1%40891.82-280.54-0.68%+19.7%+0.31%+33.4%
'26/05/1527-0.15-0.55%+52.3%41172.36-579.39-1.39%+18.1%+0.84%+34.2%
'26/05/1427.15+1.3+5.03%+60%41751.75+377.25+0.91%+19.2%+4.12%+40.8%
'26/05/1325.85-0.2-0.77%+58.7%41374.5-523.82-1.25%+17.7%+0.48%+41.1%
'26/05/1226.05-0.2-0.76%+57.5%41898.32+108.26+0.26%+18%-1.02%+39.5%
'26/05/1126.25+0.25+0.96%+59%41790.06+186.12+0.45%+18.5%+0.51%+40.5%
'26/05/0826-0.15-0.57%+58.1%41603.94-329.84-0.79%+17.6%+0.22%+40.6%
'26/05/0726.15+0.15+0.58%+59%41933.78+794.93+1.93%+19.8%-1.35%+39.2%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0626+0.15+0.58%+60%41138.85+369.56+0.91%+20.9%-0.33%+39%
'26/05/0525.85+0.25+0.98%+61.5%40769.29+64.15+0.16%+21.1%+0.82%+40.4%
'26/05/0425.6-0.2-0.78%+60.3%40705.14+1778.51+4.57%+26.7%-5.35%+33.6%
'26/04/3025.8+0.1+0.39%+60.9%38926.63-376.87-0.96%+25.4%+1.35%+35.5%
'26/04/2925.7-0.25-0.96%+59.3%39303.5-218.23-0.55%+24.7%-0.41%+34.6%
'26/04/2825.9500%+59.3%39521.73-94.9-0.24%+24.4%+0.24%+34.9%
'26/04/2725.95-0.5-1.89%+56.3%39616.63+684.23+1.76%+26.6%-3.65%+29.7%
'26/04/2426.45-0.1-0.38%+55.7%38932.4+1218.25+3.23%+30.7%-3.61%+25%
'26/04/2326.55-0.6-2.21%+52.3%37714.15-164.32-0.43%+30.2%-1.78%+22.1%
'26/04/2227.15+0.8+3.04%+56.9%37878.47+273.36+0.73%+31.1%+2.31%+25.8%
'26/04/2126.35+0.3+1.15%+58.7%37605.11+646.31+1.75%+33.4%-0.6%+25.3%
'26/04/2026.05-0.4-1.51%+56.3%36958.8+154.46+0.42%+34%-1.93%+22.4%
'26/04/1726.4500%+56.3%36804.34-327.68-0.88%+32.8%+0.88%+23.6%
'26/04/1626.45-0.25-0.94%+54.9%37132.02+409.88+1.12%+34.3%-2.06%+20.6%
'26/04/1526.7+0.05+0.19%+55.2%36722.14+426.02+1.17%+35.8%-0.98%+19.3%
'26/04/1426.65+0.05+0.19%+55.5%36296.12+838.83+2.37%+39%-2.18%+16.4%
'26/04/1326.6+0.2+0.76%+56.6%35457.29+39.46+0.11%+39.2%+0.65%+17.4%
'26/04/1026.4+0.05+0.19%+56.9%35417.83+556.67+1.6%+41.4%-1.41%+15.5%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0926.35-0.4-1.5%+54.6%34861.16+99.78+0.29%+41.8%-1.79%+12.7%
'26/04/0826.75+0.6+2.29%+58.1%34761.38+1531.56+4.61%+48.4%-2.32%+9.76%
'26/04/0726.15+0.4+1.55%+60.6%33229.82+657.39+2.02%+51.4%-0.47%+9.22%
'26/04/0225.75-0.1-0.39%+60%32572.43-602.39-1.82%+48.6%+1.43%+11.3%
'26/04/0125.85+0.25+0.98%+61.5%33174.82+1451.83+4.58%+55.4%-3.6%+6.11%
'26/03/3125.6-0.4-1.54%+59%31722.99-795.17-2.45%+51.6%+0.91%+7.42%
'26/03/3026-0.2-0.76%+57.8%32518.16-594.43-1.8%+48.9%+1.04%+8.93%
'26/03/2726.2+0.1+0.38%+58.4%33112.59-225.03-0.68%+47.9%+1.06%+10.5%
'26/03/2626.1-0.05-0.19%+58.1%33337.62-101.49-0.3%+47.4%+0.11%+10.7%
'26/03/2526.15+0.25+0.97%+59.7%33439.11+826.87+2.54%+51.2%-1.57%+8.48%
'26/03/2425.9-0.2-0.77%+58.4%32612.24-110.26-0.34%+50.7%-0.43%+7.76%
'26/03/2326.1-0.3-1.14%+56.6%32722.5-821.38-2.45%+47%+1.31%+9.65%
'26/03/2026.4-0.1-0.38%+56%33543.88-145.8-0.43%+46.3%+0.05%+9.7%
'26/03/1926.5-0.35-1.3%+54%33689.68-658.9-1.92%+43.5%+0.62%+10.5%
'26/03/1826.85+0.5+1.9%+56.9%34348.58+512.01+1.51%+45.7%+0.39%+11.2%
'26/03/1726.35+0.15+0.57%+57.8%33836.57+494.06+1.48%+47.9%-0.91%+9.96%
'26/03/1626.2+0.05+0.19%+58.1%33342.51-57.81-0.17%+47.6%+0.36%+10.5%
'26/03/1326.15+0.15+0.58%+59%33400.32-181.54-0.54%+46.8%+1.12%+12.2%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1226+0.5+1.96%+62.2%33581.86-532.33-1.56%+44.5%+3.52%+17.6%
'26/03/1125.5+0.4+1.59%+64.7%34114.19+1342.32+4.1%+50.4%-2.51%+14.3%
'26/03/1025.1+0.35+1.41%+67.1%32771.87+661.45+2.06%+53.5%-0.65%+13.5%
'26/03/0924.75-0.85-3.32%+61.5%32110.42-1489.12-4.43%+46.7%+1.11%+14.8%
'26/03/0625.6-0.1-0.39%+60.9%33599.54-73.4-0.22%+46.4%-0.17%+14.5%
'26/03/0525.7+0.4+1.58%+63.4%33672.94+844.06+2.57%+50.2%-0.99%+13.3%
'26/03/0425.3-0.7-2.69%+59%32828.88-1494.77-4.35%+43.6%+1.66%+15.4%
'26/03/0326-0.4-1.52%+56.6%34323.65-771.44-2.2%+40.5%+0.68%+16.1%
'26/03/0226.4+0.15+0.57%+57.5%35095.09-319.4-0.9%+39.2%+1.47%+18.3%
'26/02/2626.25+0.1+0.38%+58.1%35414.49+1.420%+39.2%+0.38%+18.9%
'26/02/2526.15+0.15+0.58%+59%35413.07+712.25+2.05%+42.1%-1.47%+17%
'26/02/242600%+59%34700.82+927.56+2.75%+46%-2.75%+13.1%
'26/02/2326+0.35+1.36%+61.2%33773.26+167.55+0.5%+46.7%+0.86%+14.5%
'26/02/1125.65+0.2+0.79%+62.5%33605.71+532.74+1.61%+49.1%-0.82%+13.4%
'26/02/1025.45-0.25-0.97%+60.9%33072.97+668.35+2.06%+52.1%-3.03%+8.75%
'26/02/0925.7+0.05+0.19%+61.2%32404.62+621.7+1.96%+55.1%-1.77%+6.09%
'26/02/0625.65-0.15-0.58%+60.3%31782.92-18.35-0.06%+55%-0.52%+5.24%
'26/02/0525.8+0.1+0.39%+60.9%31801.27-488.54-1.51%+52.7%+1.9%+8.21%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0425.7+0.35+1.38%+63.1%32289.81+94.45+0.29%+53.1%+1.09%+9.98%
'26/02/0325.3500%+63.1%32195.36+571.33+1.81%+55.9%-1.81%+7.22%
'26/02/0225.35-0.15-0.59%+62.2%31624.03-439.72-1.37%+53.8%+0.78%+8.39%
'26/01/3025.5-0.3-1.16%+60.3%32063.75-472.52-1.45%+51.5%+0.29%+8.74%
'26/01/2925.8-0.3-1.15%+58.4%32536.27-267.55-0.82%+50.3%-0.33%+8.14%
'26/01/2826.1-0.1-0.38%+57.8%32803.82+485.9+1.5%+52.6%-1.88%+5.27%
'26/01/2726.2-0.35-1.32%+55.7%32317.92+253.4+0.79%+53.8%-2.11%+1.99%
'26/01/2626.55+0.45+1.72%+58.4%32064.52+103.01+0.32%+54.3%+1.4%+4.17%
'26/01/2326.1-0.25-0.95%+56.9%31961.51+215.43+0.68%+55.3%-1.63%+1.63%
'26/01/2226.35-0.1-0.38%+56.3%31746.08+499.71+1.6%+57.8%-1.98%-1.45%
'26/01/2126.45-0.35-1.31%+54.3%31246.37-513.62-1.62%+55.2%+0.31%-0.94%
'26/01/2026.8-0.2-0.74%+53.1%31759.99+120.7+0.38%+55.8%-1.12%-2.68%
'26/01/1927+0.15+0.56%+54%31639.29+230.59+0.73%+57%-0.17%-2.97%
'26/01/1626.85+0.5+1.9%+56.9%31408.7+598.12+1.94%+60%-0.04%-3.09%
'26/01/1526.35-0.25-0.94%+55.5%30810.58-131.2-0.42%+59.3%-0.52%-3.89%
'26/01/1426.6+0.5+1.92%+58.4%30941.78+234.56+0.76%+60.6%+1.16%-2.13%
'26/01/1326.1+0.05+0.19%+58.7%30707.22+139.93+0.46%+61.3%-0.27%-2.56%
'26/01/1226.05+0.35+1.36%+60.9%30567.29+278.33+0.92%+62.8%+0.44%-1.88%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0925.7-0.3-1.15%+59%30288.96-71.59-0.24%+62.4%-0.91%-3.35%
'26/01/0826-0.65-2.44%+55.2%30360.55-74.92-0.25%+62%-2.19%-6.83%
'26/01/0726.65+0.15+0.57%+56%30435.47-140.83-0.46%+61.2%+1.03%-5.2%
'26/01/0626.5-0.2-0.75%+54.9%30576.3+471.26+1.57%+63.8%-2.32%-8.9%
'26/01/0526.7-0.05-0.19%+54.6%30105.04+755.23+2.57%+68%-2.76%-13.4%
'26/01/0226.75-0.25-0.93%+53.1%29349.81+386.21+1.33%+70.2%-2.26%-17.1%
'25/12/3127-1.3-4.59%+46.1%28963.6+256.47+0.89%+71.7%-5.48%-25.6%
'25/12/3028.3+1.35+5.01%+53.4%28707.13-103.76-0.36%+71.1%+5.37%-17.7%
'25/12/2926.95+2.15+8.67%+66.7%28810.89+254.87+0.89%+72.6%+7.78%-5.92%
'25/12/2624.8-0.1-0.4%+66.1%28556.02+184.04+0.65%+73.8%-1.05%-7.71%
'25/12/2424.9-0.1-0.4%+65.4%28371.98+61.51+0.22%+74.1%-0.62%-8.75%
'25/12/232500%+65.4%28310.47+160.83+0.57%+75.1%-0.57%-9.74%
'25/12/2225+0.25+1.01%+67.1%28149.64+453.29+1.64%+78%-0.63%-10.9%
'25/12/1924.7500%+67.1%27696.35+227.82+0.83%+79.5%-0.83%-12.4%
'25/12/1824.75+0.05+0.2%+67.4%27468.53-56.64-0.21%+79.1%+0.41%-11.7%
'25/12/1724.700%+67.4%27525.17-11.49-0.04%+79%+0.04%-11.6%
'25/12/1624.7-0.1-0.4%+66.7%27536.66-330.28-1.19%+76.9%+0.79%-10.2%
'25/12/1524.8-0.35-1.39%+64.4%27866.94-331.08-1.17%+74.8%-0.22%-10.4%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1225.15+0.15+0.6%+65.4%28198.02+173.27+0.62%+75.9%-0.02%-10.5%
'25/12/1125-0.1-0.4%+64.7%28024.75-375.98-1.32%+73.6%+0.92%-8.85%
'25/12/1025.1-0.1-0.4%+64.1%28400.73+218.13+0.77%+74.9%-1.17%-10.9%
'25/12/0925.2+0.05+0.2%+64.4%28182.6-121.18-0.43%+74.2%+0.63%-9.78%
'25/12/0825.15+0.1+0.4%+65.1%28303.78+322.89+1.15%+76.2%-0.75%-11.1%
'25/12/0525.05-0.2-0.79%+63.8%27980.89+185.18+0.67%+77.4%-1.46%-13.6%
'25/12/0425.25+0.15+0.6%+64.7%27795.71+2.67+0.01%+77.4%+0.59%-12.6%
'25/12/0325.1+0.2+0.8%+66.1%27793.04+228.77+0.83%+78.9%-0.03%-12.8%
'25/12/0224.900%+66.1%27564.27+221.74+0.81%+80.3%-0.81%-14.2%
'25/12/0124.9-0.2-0.8%+64.7%27342.53-283.95-1.03%+78.5%+0.23%-13.7%
'25/11/2825.1-0.4-1.57%+62.2%27626.48+71.95+0.26%+78.9%-1.83%-16.8%
'25/11/2725.500%+62.2%27554.53+144.99+0.53%+79.9%-0.53%-17.7%
'25/11/2625.5+0.1+0.39%+62.8%27409.54+497.37+1.85%+83.2%-1.46%-20.4%
'25/11/2525.400%+62.8%26912.17+407.93+1.54%+86%-1.54%-23.2%
'25/11/2425.4-0.5-1.93%+59.7%26504.24+69.3+0.26%+86.5%-2.19%-26.9%
'25/11/2125.9-0.1-0.38%+59%26434.94-991.42-3.61%+79.8%+3.23%-20.7%
'25/11/2026+0.05+0.19%+59.3%27426.36+846.24+3.18%+85.5%-2.99%-26.1%
'25/11/1925.95-0.15-0.57%+58.4%26580.12-176-0.66%+84.3%+0.09%-25.8%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826.100%+58.4%26756.12-691.19-2.52%+79.6%+2.52%-21.2%
'25/11/1726.1-0.25-0.95%+56.9%27447.31+49.81+0.18%+80%-1.13%-23%
'25/11/1426.35-0.3-1.13%+55.2%27397.5-506.06-1.81%+76.7%+0.68%-21.5%
'25/11/1326.65+1.6+6.39%+65.1%27903.56-43.53-0.16%+76.4%+6.55%-11.3%
'25/11/1225.05+0.3+1.21%+67.1%27947.09+162.14+0.58%+77.4%+0.63%-10.4%
'25/11/1124.75+0.1+0.41%+67.7%27784.95-84.56-0.3%+76.9%+0.71%-9.15%
'25/11/1024.65+0.45+1.86%+70.9%27869.51+218.1+0.79%+78.3%+1.07%-7.43%
'25/11/0724.200%+70.9%27651.41-248.04-0.89%+76.7%+0.89%-5.85%
'25/11/0624.2-0.05-0.21%+70.5%27899.45+182.39+0.66%+77.9%-0.87%-7.36%
'25/11/0524.25+0.15+0.62%+71.6%27717.06-399.5-1.42%+75.3%+2.04%-3.77%
'25/11/0424.100%+71.6%28116.56-218.03-0.77%+74%+0.77%-2.42%
'25/11/0324.1+0.1+0.42%+72.3%28334.59+101.24+0.36%+74.6%+0.06%-2.33%
'25/10/3124-0.1-0.41%+71.6%28233.35-54.18-0.19%+74.3%-0.22%-2.71%
'25/10/3024.1-0.2-0.82%+70.2%28287.53-7.21-0.03%+74.2%-0.79%-4.08%
'25/10/2924.300%+70.2%28294.74+345.63+1.24%+76.4%-1.24%-6.23%
'25/10/2824.3-0.25-1.02%+68.4%27949.11-44.52-0.16%+76.1%-0.86%-7.69%
'25/10/2724.55-0.35-1.41%+66.1%27993.63+461.37+1.68%+79.1%-3.09%-13%
'25/10/2324.9-0.6-2.35%+62.2%27532.26-116.65-0.42%+78.3%-1.93%-16.2%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2225.500%+62.2%27648.91-103.5-0.37%+77.6%+0.37%-15.5%
'25/10/2125.500%+62.2%27752.41+63.78+0.23%+78.1%-0.23%-15.9%
'25/10/2025.5-0.1-0.39%+61.5%27688.63+386.26+1.41%+80.6%-1.8%-19.1%
'25/10/1725.6-0.1-0.39%+60.9%27302.37-345.5-1.25%+78.3%+0.86%-17.4%
'25/10/1625.7-0.1-0.39%+60.3%27647.87+372.16+1.36%+80.8%-1.75%-20.5%
'25/10/1525.8+0.05+0.19%+60.6%27275.71+482.56+1.8%+84%-1.61%-23.4%
'25/10/1425.75-0.55-2.09%+57.2%26793.15-130.27-0.48%+83.1%-1.61%-25.9%