≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3036 文曄 / K線比較(日)

3036 文曄

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
211.5216.5-5-2.31%3.93%215218209.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,71814.25億10,374648股/筆212.12.1610.940.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,90728.3億10,9131.18張/筆219.3+1 (+0.46%)

連續漲跌: 首日下跌  ( -5元 / -2.31%)

財報評分: 最新30分 / 平均27分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 文曄2026年9月份自結合併營收約新台幣2,159億元 (公告訊息 10/08 17:24)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 文曄2026年8月份自結合併營收約新台幣1,984億元 (公告訊息 09/09 17:06)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 文曄GDR與ECB同步完成定價共募得296億元 (Anue鉅亨 09/02 10:59)

• 文曄第二次海外無擔保轉換公司債完成訂價 (公告訊息 09/01 23:00)

• 文曄現金增資發行普通股參與發行海外存託憑證之發行條件 (公告訊息 09/01 22:53)

• 文曄限制員工權利新股收回註銷減資完成變更登記 (公告訊息 08/28 17:06)

• 修正文曄2025年度股東會年報部分內容 (公告訊息 08/13 17:01)

• 文曄受邀參加花旗證券於2026年8月12日至13日舉辦之法人座談會 (公告訊息 08/11 17:00)

• 文曄2026年7月份自結合併營收約新台幣1,830億元 (公告訊息 08/10 17:03)

• 代重要子公司Future Electronics Inc. 公告股東重要決議事項 (公告訊息 08/07 17:06)

• 代重要子公司Future Electronics Inc. 公告董事會決議通過減資案 (公告訊息 08/07 17:03)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 文曄董事會通過購置土地案 (公告訊息 08/06 17:12)

• 代子公司Future Electronics Inc. (Distribution) Pte Ltd 公告董事決議通過取得新加坡土地使用權資產 (公告訊息 08/06 17:06)

• 文曄董事會通過員工認股權憑證行使認股發行普通股之增資基準日 (公告訊息 08/06 17:04)

• 文曄董事會通過辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/06 17:03)

• 文曄Q2獲利飆97億元締新猷 Q3估再戰新高 (Anue鉅亨 08/06 16:04)

• 文曄2026年度第三季簡式合併財務預測 (公告訊息 08/06 14:17)

• 文曄董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:12)

• 文曄召開2026年第二季線上法人說明會 (公告訊息 08/06 13:52)

• 文曄2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:01)

• 文曄董事會通過發行2026年度第二次員工認股權憑證 (公告訊息 07/23 17:01)

• 文曄受邀參加兆豐證券於2026年8月6日舉辦之線上法人說明會 (公告訊息 07/22 17:03)

• 文曄2026年6月份自結合併營收約新台幣1,817億元 (公告訊息 07/09 17:02)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 00918強勢換股！國巨、聯電獲利入袋 「AI新兵」入列強攻下半年 (Anue鉅亨 07/03 15:33)

• 一銀、台銀統籌主辦文曄集團430億元聯貸案　超額認購2.2倍 (ETtoday新聞雲 06/29 18:37)

• 臺銀一銀攜手助攻全球市佔龍頭！文曄430億聯貸獲13家銀行超額認購2.2倍 (Anue鉅亨 06/29 17:48)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第2款、第3款及第4款公告申報事項 (公告訊息 06/29 17:12)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13211.5-5-2.31%-2.31%48341.31-960.65-1.95%-1.95%-0.36%-0.36%
'26/10/12216.5+1+0.46%-1.86%49301.96-11.48-0.02%-1.97%+0.48%+0.12%
'26/10/08215.500%-1.86%49313.44-492.93-0.99%-2.94%+0.99%+1.09%
'26/10/07215.5+0.5+0.23%-1.63%49806.37-16.18-0.03%-2.97%+0.26%+1.35%
'26/10/06215+1.5+0.7%-0.94%49822.55+110.51+0.22%-2.76%+0.48%+1.82%
'26/10/05213.500%-0.94%49712.04+1236.3+2.55%-0.28%-2.55%-0.66%
'26/10/02213.5+1+0.47%-0.47%48475.74+122.25+0.25%-0.03%+0.22%-0.45%
'26/10/01212.5+7+3.41%+2.92%48353.49+413.36+0.86%+0.84%+2.55%+2.08%
'26/09/30205.5-2-0.96%+1.93%47940.13+308.17+0.65%+1.49%-1.61%+0.44%
'26/09/29207.5+0.5+0.24%+2.17%47631.96-392.64-0.82%+0.66%+1.06%+1.51%
'26/09/24207+1+0.49%+2.67%48024.6-132.69-0.28%+0.38%+0.77%+2.29%
'26/09/23206+1+0.49%+3.17%48157.29+357.12+0.75%+1.13%-0.26%+2.04%
'26/09/22205-1.5-0.73%+2.42%47800.17+81.33+0.17%+1.3%-0.9%+1.12%
'26/09/21206.5+1+0.49%+2.92%47718.84+538.09+1.14%+2.46%-0.65%+0.46%
'26/09/18205.5+1.5+0.74%+3.68%47180.75+892.75+1.93%+4.44%-1.19%-0.76%
'26/09/17204+13+6.81%+10.7%46288+439.1+0.96%+5.44%+5.85%+5.3%
'26/09/16191-1.5-0.78%+9.87%45848.9+337.41+0.74%+6.22%-1.52%+3.65%
'26/09/15192.5+0.5+0.26%+10.2%45511.49-351.03-0.77%+5.4%+1.03%+4.75%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14192+1+0.52%+10.7%45862.52-322.33-0.7%+4.67%+1.22%+6.06%
'26/09/11191-1.5-0.78%+9.87%46184.85-755.64-1.61%+2.98%+0.83%+6.89%
'26/09/10192.5+1+0.52%+10.4%46940.49-242.87-0.51%+2.45%+1.03%+7.99%
'26/09/09191.5+2+1.06%+11.6%47183.36+77.58+0.16%+2.62%+0.9%+8.99%
'26/09/08189.5-3-1.56%+9.87%47105.78-220.49-0.47%+2.14%-1.09%+7.73%
'26/09/07192.500%+9.87%47326.27+775.14+1.67%+3.85%-1.67%+6.02%
'26/09/04192.5+2+1.05%+11%46551.13+693.47+1.51%+5.42%-0.46%+5.61%
'26/09/03190.5+3.5+1.87%+13.1%45857.66-307.06-0.67%+4.71%+2.54%+8.39%
'26/09/02187-9-4.59%+7.91%46164.72-784-1.67%+2.97%-2.92%+4.94%
'26/09/0119600%+7.91%46948.72+820.25+1.78%+4.8%-1.78%+3.11%
'26/08/3119600%+7.91%46128.47-202.98-0.44%+4.34%+0.44%+3.57%
'26/08/28196+3+1.55%+9.59%46331.45+356.23+0.77%+5.15%+0.78%+4.44%
'26/08/27193-3.5-1.78%+7.63%45975.22+142.6+0.31%+5.47%-2.09%+2.16%
'26/08/26196.5-2-1.01%+6.55%45832.62+663.16+1.47%+7.02%-2.48%-0.47%
'26/08/25198.5-2-1%+5.49%45169.46+407.14+0.91%+8%-1.91%-2.51%
'26/08/24200.5-5.5-2.67%+2.67%44762.32-461.97-1.02%+6.89%-1.65%-4.22%
'26/08/21206+0.5+0.24%+2.92%45224.29+290.55+0.65%+7.58%-0.41%-4.66%
'26/08/20205.5+4+1.99%+4.96%44933.74+214.39+0.48%+8.1%+1.51%-3.14%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19201.5-0.5-0.25%+4.7%44719.35-589.33-1.3%+6.69%+1.05%-1.99%
'26/08/18202-2-0.98%+3.68%45308.68-548.59-1.2%+5.42%+0.22%-1.74%
'26/08/17204-6-2.86%+0.71%45857.27+46.26+0.1%+5.52%-2.96%-4.81%
'26/08/14210-5-2.33%-1.63%45811.01-210.47-0.46%+5.04%-1.87%-6.67%
'26/08/13215-2.5-1.15%-2.76%46021.48+503.41+1.11%+6.2%-2.26%-8.96%
'26/08/12217.5-2.5-1.14%-3.86%45518.07+397.35+0.88%+7.14%-2.02%-11%
'26/08/11220-9-3.93%-7.64%45120.72+191.96+0.43%+7.6%-4.36%-15.2%
'26/08/10229+17.5+8.27%0%44928.76+702.85+1.59%+9.31%+6.68%-9.31%
'26/08/07211.5-22-9.42%-9.42%44225.91-170.79-0.38%+8.88%-9.04%-18.3%
'26/08/06233.5+8.5+3.78%-6%44396.7-214.9-0.48%+8.36%+4.26%-14.4%
'26/08/05225+12.5+5.88%-0.47%44611.6+1250.94+2.88%+11.5%+3%-12%
'26/08/04212.5+8+3.91%+3.42%43360.66-25.75-0.06%+11.4%+3.97%-8%
'26/08/03204.5+8+4.07%+7.63%43386.41+266.66+0.62%+12.1%+3.45%-4.48%
'26/07/31196.5+13+7.08%+15.3%43119.75+3186.45+7.98%+21.1%-0.9%-5.8%
'26/07/30183.5-1-0.54%+14.6%39933.3-105.88-0.26%+20.7%-0.28%-6.1%
'26/07/29184.5-6-3.15%+11%40039.18-1564.18-3.76%+16.2%+0.61%-5.17%
'26/07/28190.5-13-6.39%+3.93%41603.36-2030.83-4.65%+10.8%-1.74%-6.86%
'26/07/27203.5-2-0.97%+2.92%43634.19-20.65-0.05%+10.7%-0.92%-7.82%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24205.5-2-0.96%+1.93%43654.84-1195.97-2.67%+7.78%+1.71%-5.85%
'26/07/23207.5+10+5.06%+7.09%44850.81+25.03+0.06%+7.84%+5%-0.75%
'26/07/22197.5+1.5+0.77%+7.91%44825.78+592.91+1.34%+9.29%-0.57%-1.38%
'26/07/21196+9+4.81%+13.1%44232.87+1783.17+4.2%+13.9%+0.61%-0.78%
'26/07/20187-1.5-0.8%+12.2%42449.7-221.57-0.52%+13.3%-0.28%-1.09%
'26/07/17188.5-7.5-3.83%+7.91%42671.27-2953.71-6.47%+5.95%+2.64%+1.95%
'26/07/16196-4-2%+5.75%45624.98-6.61-0.01%+5.94%-1.99%-0.19%
'26/07/15200-3.5-1.72%+3.93%45631.59+893.64+2%+8.05%-3.72%-4.12%
'26/07/14203.5-7.5-3.55%+0.24%44737.95-642.57-1.42%+6.52%-2.13%-6.29%
'26/07/13211-0.5-0.24%0%45380.52+25.91+0.06%+6.59%-0.3%-6.59%
'26/07/09211.5+1+0.48%+0.48%45354.61-379.8-0.83%+5.7%+1.31%-5.23%
'26/07/08210.5-3.5-1.64%-1.17%45734.41+255.3+0.56%+6.29%-2.2%-7.46%
'26/07/07214-5-2.28%-3.42%45479.11-1077.28-2.31%+3.83%+0.03%-7.26%
'26/07/06219-2.5-1.13%-4.51%46556.39-224.23-0.48%+3.34%-0.65%-7.85%
'26/07/03221.5+4+1.84%-2.76%46780.62+36.46+0.08%+3.42%+1.76%-6.18%
'26/07/02217.5+6.5+3.08%+0.24%46744.16-274.83-0.58%+2.81%+3.66%-2.58%
'26/07/01211-3-1.4%-1.17%47018.99+893.08+1.94%+4.8%-3.34%-5.97%
'26/06/30214+5+2.39%+1.2%46125.91+1126.01+2.5%+7.43%-0.11%-6.23%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29209-6.5-3.02%-1.86%44999.9+428.14+0.96%+8.46%-3.98%-10.3%
'26/06/26215.5-2-0.92%-2.76%44571.76-1683.5-3.64%+4.51%+2.72%-7.27%
'26/06/25217.5-1.5-0.68%-3.42%46255.26+211.66+0.46%+4.99%-1.14%-8.41%
'26/06/24219-1.5-0.68%-4.08%46043.6-1057.05-2.24%+2.63%+1.56%-6.72%
'26/06/23220.5-4.5-2%-6%47100.65-640.86-1.34%+1.26%-0.66%-7.26%
'26/06/22225+2.5+1.12%-4.94%47741.51+1276.31+2.75%+4.04%-1.63%-8.98%
'26/06/18222.5-1.5-0.67%-5.58%46465.2+587.81+1.28%+5.37%-1.95%-11%
'26/06/17224+5+2.28%-3.42%45877.39+68.2+0.15%+5.53%+2.13%-8.95%
'26/06/16219-7-3.1%-6.42%45809.19+412.2+0.91%+6.49%-4.01%-12.9%
'26/06/15226-2.5-1.09%-7.44%45396.99+1227.95+2.78%+9.45%-3.87%-16.9%
'26/06/12228.5-4-1.72%-9.03%44169.04+1019.58+2.36%+12%-4.08%-21.1%
'26/06/11232.5-7-2.92%-11.7%43149.46-76.08-0.18%+11.8%-2.74%-23.5%
'26/06/10239.5-10.5-4.2%-15.4%43225.54-1478.9-3.31%+8.14%-0.89%-23.5%
'26/06/0925000%-15.4%44704.44+1201.66+2.76%+11.1%-2.76%-26.5%
'26/06/08250-23-8.42%-22.5%43502.78-1568.16-3.48%+7.26%-4.94%-29.8%
'26/06/05281-1-0.35%-22.2%45070.94-606.52-1.33%+5.83%+0.98%-28%
'26/06/04282-10.5-3.59%-25%45677.46-781.7-1.68%+4.05%-1.91%-29%
'26/06/03292.5+2+0.69%-24.4%46459.16+901.85+1.98%+6.11%-1.29%-30.6%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02290.5+3+1.04%-23.7%45557.31+219.4+0.48%+6.62%+0.56%-30.3%
'26/06/01287.5-1-0.35%-23.9%45337.91+604.97+1.35%+8.07%-1.7%-32%
'26/05/29288.5-1-0.35%-24.2%44732.94+1096.5+2.51%+10.8%-2.86%-35%
'26/05/28289.5-6.5-2.2%-25.8%43636.44-620.36-1.4%+9.23%-0.8%-35.1%
'26/05/27296+2.5+0.85%-25.2%44256.8+731.43+1.68%+11.1%-0.83%-36.3%
'26/05/26293.5-8-2.65%-27.2%43525.37-119.03-0.27%+10.8%-2.38%-38%
'26/05/25301.5+12.5+4.33%-24%43644.4+1376.43+3.26%+14.4%+1.07%-38.4%
'26/05/22289-2.5-0.86%-24.7%42267.97+899.76+2.18%+16.9%-3.04%-41.6%
'26/05/21291.5+12.5+4.48%-21.3%41368.21+1347.39+3.37%+20.8%+1.11%-42.1%
'26/05/20279+14+5.28%-17.2%40020.82-154.74-0.39%+20.3%+5.67%-37.5%
'26/05/19265+1.5+0.57%-16.7%40175.56-716.26-1.75%+18.2%+2.32%-34.9%
'26/05/18263.5-6.5-2.41%-18.7%40891.82-280.54-0.68%+17.4%-1.73%-36.1%
'26/05/15270-1.5-0.55%-19.2%41172.36-579.39-1.39%+15.8%+0.84%-34.9%
'26/05/14271.5-12.5-4.4%-22.7%41751.75+377.25+0.91%+16.8%-5.31%-39.5%
'26/05/13284+8.5+3.09%-20.3%41374.5-523.82-1.25%+15.4%+4.34%-35.7%
'26/05/12275.5+11+4.16%-17%41898.32+108.26+0.26%+15.7%+3.9%-32.7%
'26/05/11264.5+24+9.98%-8.73%41790.06+186.12+0.45%+16.2%+9.53%-24.9%
'26/05/08240.5+21.5+9.82%+0.23%41603.94-329.84-0.79%+15.3%+10.6%-15.1%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07219+5+2.34%+2.57%41933.78+794.93+1.93%+17.5%+0.41%-14.9%
'26/05/06214+5+2.39%+5.02%41138.85+369.56+0.91%+18.6%+1.48%-13.5%
'26/05/05209-1.5-0.71%+4.28%40769.29+64.15+0.16%+18.8%-0.87%-14.5%
'26/05/04210.5+6.5+3.19%+7.6%40705.14+1778.51+4.57%+24.2%-1.38%-16.6%
'26/04/30204+1+0.49%+8.13%38926.63-376.87-0.96%+23%+1.45%-14.9%
'26/04/29203-4-1.93%+6.04%39303.5-218.23-0.55%+22.3%-1.38%-16.3%
'26/04/28207+6+2.99%+9.2%39521.73-94.9-0.24%+22%+3.23%-12.8%
'26/04/27201+2+1.01%+10.3%39616.63+684.23+1.76%+24.2%-0.75%-13.9%
'26/04/24199-7-3.4%+6.55%38932.4+1218.25+3.23%+28.2%-6.63%-21.6%
'26/04/23206-7.5-3.51%+2.81%37714.15-164.32-0.43%+27.6%-3.08%-24.8%
'26/04/22213.5-4-1.84%+0.92%37878.47+273.36+0.73%+28.5%-2.57%-27.6%
'26/04/21217.5+0.5+0.23%+1.15%37605.11+646.31+1.75%+30.8%-1.52%-29.6%
'26/04/20217-13-5.65%-4.57%36958.8+154.46+0.42%+31.3%-6.07%-35.9%
'26/04/17230-5-2.13%-6.6%36804.34-327.68-0.88%+30.2%-1.25%-36.8%
'26/04/16235+5.5+2.4%-4.36%37132.02+409.88+1.12%+31.6%+1.28%-36%
'26/04/15229.5+2+0.88%-3.52%36722.14+426.02+1.17%+33.2%-0.29%-36.7%
'26/04/14227.5-0.5-0.22%-3.73%36296.12+838.83+2.37%+36.3%-2.59%-40.1%
'26/04/13228+2.5+1.11%-2.66%35457.29+39.46+0.11%+36.5%+1%-39.1%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10225.5+1.5+0.67%-2.01%35417.83+556.67+1.6%+38.7%-0.93%-40.7%
'26/04/09224-9.5-4.07%-6%34861.16+99.78+0.29%+39.1%-4.36%-45.1%
'26/04/08233.5+6+2.64%-3.52%34761.38+1531.56+4.61%+45.5%-1.97%-49%
'26/04/07227.5+3.5+1.56%-2.01%33229.82+657.39+2.02%+48.4%-0.46%-50.4%
'26/04/02224-1-0.44%-2.44%32572.43-602.39-1.82%+45.7%+1.38%-48.2%
'26/04/01225+8+3.69%+1.15%33174.82+1451.83+4.58%+52.4%-0.89%-51.2%
'26/03/31217-8-3.56%-2.44%31722.99-795.17-2.45%+48.7%-1.11%-51.1%
'26/03/30225-4-1.75%-4.15%32518.16-594.43-1.8%+46%+0.05%-50.1%
'26/03/27229+2+0.88%-3.3%33112.59-225.03-0.68%+45%+1.56%-48.3%
'26/03/26227-10.5-4.42%-7.58%33337.62-101.49-0.3%+44.6%-4.12%-52.1%
'26/03/25237.5+5.5+2.37%-5.39%33439.11+826.87+2.54%+48.2%-0.17%-53.6%
'26/03/24232-9-3.73%-8.92%32612.24-110.26-0.34%+47.7%-3.39%-56.7%
'26/03/23241-13-5.12%-13.6%32722.5-821.38-2.45%+44.1%-2.67%-57.7%
'26/03/20254+4+1.6%-12.2%33543.88-145.8-0.43%+43.5%+2.03%-55.7%
'26/03/19250-6-2.34%-14.3%33689.68-658.9-1.92%+40.7%-0.42%-55%
'26/03/18256+6.5+2.61%-12%34348.58+512.01+1.51%+42.9%+1.1%-54.9%
'26/03/17249.5+14.5+6.17%-6.6%33836.57+494.06+1.48%+45%+4.69%-51.6%
'26/03/16235-0.5-0.21%-6.79%33342.51-57.81-0.17%+44.7%-0.04%-51.5%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13235.5+4+1.73%-5.18%33400.32-181.54-0.54%+44%+2.27%-49.1%
'26/03/12231.500%-5.18%33581.86-532.33-1.56%+41.7%+1.56%-46.9%
'26/03/11231.5+9.5+4.28%-1.13%34114.19+1342.32+4.1%+47.5%+0.18%-48.6%
'26/03/10222+6.5+3.02%+1.86%32771.87+661.45+2.06%+50.5%+0.96%-48.7%
'26/03/09215.500%+1.86%32110.42-1489.12-4.43%+43.9%+4.43%-42%
'26/03/06215.5+4.5+2.13%+4.03%33599.54-73.4-0.22%+43.6%+2.35%-39.5%
'26/03/05211+15.5+7.93%+12.3%33672.94+844.06+2.57%+47.3%+5.36%-35%
'26/03/04195.5+17.5+9.83%+23.3%32828.88-1494.77-4.35%+40.8%+14.2%-17.5%
'26/03/03178-7-3.78%+18.6%34323.65-771.44-2.2%+37.7%-1.58%-19.1%
'26/03/02185+1+0.54%+19.3%35095.09-319.4-0.9%+36.5%+1.44%-17.2%
'26/02/26184+1+0.55%+19.9%35414.49+1.420%+36.5%+0.55%-16.6%
'26/02/25183+2.5+1.39%+21.6%35413.07+712.25+2.05%+39.3%-0.66%-17.7%
'26/02/24180.5+3+1.69%+23.7%34700.82+927.56+2.75%+43.1%-1.06%-19.5%
'26/02/23177.5+2.5+1.43%+25.4%33773.26+167.55+0.5%+43.8%+0.93%-18.4%
'26/02/11175+6.5+3.86%+30.3%33605.71+532.74+1.61%+46.2%+2.25%-15.9%
'26/02/10168.5+12.5+8.01%+40.7%33072.97+668.35+2.06%+49.2%+5.95%-8.48%
'26/02/09156+1.5+0.97%+42.1%32404.62+621.7+1.96%+52.1%-0.99%-10%
'26/02/06154.5-1-0.64%+41.2%31782.92-18.35-0.06%+52%-0.58%-10.9%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05155.5-4-2.51%+37.6%31801.27-488.54-1.51%+49.7%-1%-12.1%
'26/02/04159.5+3+1.92%+40.3%32289.81+94.45+0.29%+50.1%+1.63%-9.89%
'26/02/03156.5+4+2.62%+43.9%32195.36+571.33+1.81%+52.9%+0.81%-8.93%
'26/02/02152.5-3.5-2.24%+40.7%31624.03-439.72-1.37%+50.8%-0.87%-10.1%
'26/01/30156-3-1.89%+38.1%32063.75-472.52-1.45%+48.6%-0.44%-10.5%
'26/01/29159-6-3.64%+33%32536.27-267.55-0.82%+47.4%-2.82%-14.3%
'26/01/28165+7.5+4.76%+39.4%32803.82+485.9+1.5%+49.6%+3.26%-10.2%
'26/01/27157.5+10+6.78%+48.8%32317.92+253.4+0.79%+50.8%+5.99%-1.95%
'26/01/26147.5+1+0.68%+49.8%32064.52+103.01+0.32%+51.2%+0.36%-1.42%
'26/01/23146.5-2-1.35%+47.8%31961.51+215.43+0.68%+52.3%-2.03%-4.46%
'26/01/22148.5-2.5-1.66%+45.4%31746.08+499.71+1.6%+54.7%-3.26%-9.35%
'26/01/21151+4+2.72%+49.3%31246.37-513.62-1.62%+52.2%+4.34%-2.89%
'26/01/20147-1.5-1.01%+47.8%31759.99+120.7+0.38%+52.8%-1.39%-4.98%
'26/01/19148.5-0.5-0.34%+47.3%31639.29+230.59+0.73%+53.9%-1.07%-6.6%
'26/01/16149-3-1.97%+44.4%31408.7+598.12+1.94%+56.9%-3.91%-12.5%
'26/01/15152-2.5-1.62%+42.1%30810.58-131.2-0.42%+56.2%-1.2%-14.2%
'26/01/14154.5+3+1.98%+44.9%30941.78+234.56+0.76%+57.4%+1.22%-12.5%
'26/01/13151.5+7.5+5.21%+52.4%30707.22+139.93+0.46%+58.1%+4.75%-5.72%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12144-2.5-1.71%+49.8%30567.29+278.33+0.92%+59.6%-2.63%-9.77%
'26/01/09146.5+1+0.69%+50.9%30288.96-71.59-0.24%+59.2%+0.93%-8.36%
'26/01/08145.5-2-1.36%+48.8%30360.55-74.92-0.25%+58.8%-1.11%-10%
'26/01/07147.5+1+0.68%+49.8%30435.47-140.83-0.46%+58.1%+1.14%-8.27%
'26/01/06146.5+7+5.02%+57.3%30576.3+471.26+1.57%+60.6%+3.45%-3.23%
'26/01/05139.5-1-0.71%+56.2%30105.04+755.23+2.57%+64.7%-3.28%-8.48%
'26/01/02140.5+3.5+2.55%+60.2%29349.81+386.21+1.33%+66.9%+1.22%-6.68%
'25/12/3113700%+60.2%28963.6+256.47+0.89%+68.4%-0.89%-8.18%
'25/12/30137+1+0.74%+61.4%28707.13-103.76-0.36%+67.8%+1.1%-6.39%
'25/12/29136-4-2.86%+56.8%28810.89+254.87+0.89%+69.3%-3.75%-12.5%
'25/12/26140-2.5-1.75%+54%28556.02+184.04+0.65%+70.4%-2.4%-16.3%
'25/12/24142.5-3.5-2.4%+50.3%28371.98+61.51+0.22%+70.8%-2.62%-20.4%
'25/12/23146-5-3.31%+45.4%28310.47+160.83+0.57%+71.7%-3.88%-26.4%
'25/12/22151-1-0.66%+44.4%28149.64+453.29+1.64%+74.5%-2.3%-30.1%
'25/12/19152+5+3.4%+49.3%27696.35+227.82+0.83%+76%+2.57%-26.7%
'25/12/18147+1+0.68%+50.3%27468.53-56.64-0.21%+75.6%+0.89%-25.3%
'25/12/17146-0.5-0.34%+49.8%27525.17-11.49-0.04%+75.6%-0.3%-25.7%
'25/12/16146.5-1.5-1.01%+48.3%27536.66-330.28-1.19%+73.5%+0.18%-25.2%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15148-3-1.99%+45.4%27866.94-331.08-1.17%+71.4%-0.82%-26.1%
'25/12/12151+0.5+0.33%+45.8%28198.02+173.27+0.62%+72.5%-0.29%-26.6%
'25/12/11150.500%+45.8%28024.75-375.98-1.32%+70.2%+1.32%-24.4%
'25/12/10150.5-0.5-0.33%+45.4%28400.73+218.13+0.77%+71.5%-1.1%-26.2%
'25/12/09151-1.5-0.98%+43.9%28182.6-121.18-0.43%+70.8%-0.55%-26.9%
'25/12/08152.5+4+2.69%+47.8%28303.78+322.89+1.15%+72.8%+1.54%-25%
'25/12/05148.500%+47.8%27980.89+185.18+0.67%+73.9%-0.67%-26.1%
'25/12/04148.500%+47.8%27795.71+2.67+0.01%+73.9%-0.01%-26.1%
'25/12/03148.5+4+2.77%+51.9%27793.04+228.77+0.83%+75.4%+1.94%-23.5%
'25/12/02144.5+6.5+4.71%+59.1%27564.27+221.74+0.81%+76.8%+3.9%-17.7%
'25/12/01138-5-3.5%+53.5%27342.53-283.95-1.03%+75%-2.47%-21.5%
'25/11/28143+1+0.7%+54.6%27626.48+71.95+0.26%+75.4%+0.44%-20.9%
'25/11/27142+2+1.43%+56.8%27554.53+144.99+0.53%+76.4%+0.9%-19.6%
'25/11/26140+6+4.48%+63.8%27409.54+497.37+1.85%+79.6%+2.63%-15.8%
'25/11/25134+2+1.52%+66.3%26912.17+407.93+1.54%+82.4%-0.02%-16.1%
'25/11/24132+1.5+1.15%+68.2%26504.24+69.3+0.26%+82.9%+0.89%-14.7%
'25/11/21130.5-3.5-2.61%+63.8%26434.94-991.42-3.61%+76.3%+1%-12.5%
'25/11/20134+3+2.29%+67.6%27426.36+846.24+3.18%+81.9%-0.89%-14.3%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19131-1-0.76%+66.3%26580.12-176-0.66%+80.7%-0.1%-14.4%
'25/11/18132-11-7.69%+53.5%26756.12-691.19-2.52%+76.1%-5.17%-22.6%
'25/11/17143-4-2.72%+49.3%27447.31+49.81+0.18%+76.4%-2.9%-27.1%
'25/11/14147-2.5-1.67%+46.8%27397.5-506.06-1.81%+73.2%+0.14%-26.4%
'25/11/13149.5+4+2.75%+50.9%27903.56-43.53-0.16%+73%+2.91%-22.1%
'25/11/12145.5-1.5-1.02%+49.3%27947.09+162.14+0.58%+74%-1.6%-24.7%
'25/11/1114700%+49.3%27784.95-84.56-0.3%+73.5%+0.3%-24.1%
'25/11/10147-2.5-1.67%+46.8%27869.51+218.1+0.79%+74.8%-2.46%-28%
'25/11/07149.5-4.5-2.92%+42.5%27651.41-248.04-0.89%+73.3%-2.03%-30.7%
'25/11/06154-4-2.53%+38.9%27899.45+182.39+0.66%+74.4%-3.19%-35.5%
'25/11/05158+9+6.04%+47.3%27717.06-399.5-1.42%+71.9%+7.46%-24.6%
'25/11/04149+2.5+1.71%+49.8%28116.56-218.03-0.77%+70.6%+2.48%-20.8%
'25/11/03146.5+3.5+2.45%+53.5%28334.59+101.24+0.36%+71.2%+2.09%-17.7%
'25/10/31143-2-1.38%+51.4%28233.35-54.18-0.19%+70.9%-1.19%-19.5%
'25/10/30145+3.5+2.47%+55.1%28287.53-7.21-0.03%+70.8%+2.5%-15.7%
'25/10/29141.5+0.5+0.35%+55.7%28294.74+345.63+1.24%+73%-0.89%-17.3%
'25/10/28141+1+0.71%+56.8%27949.11-44.52-0.16%+72.7%+0.87%-15.9%
'25/10/27140+3.5+2.56%+60.8%27993.63+461.37+1.68%+75.6%+0.88%-14.8%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23136.5+0.5+0.37%+61.4%27532.26-116.65-0.42%+74.8%+0.79%-13.4%
'25/10/22136+3.5+2.64%+65.7%27648.91-103.5-0.37%+74.2%+3.01%-8.53%
'25/10/21132.5-1-0.75%+64.4%27752.41+63.78+0.23%+74.6%-0.98%-10.2%
'25/10/20133.5+1.5+1.14%+66.3%27688.63+386.26+1.41%+77.1%-0.27%-10.8%
'25/10/17132-5.5-4%+59.6%27302.37-345.5-1.25%+74.8%-2.75%-15.2%
'25/10/16137.5-3-2.14%+56.2%27647.87+372.16+1.36%+77.2%-3.5%-21%
'25/10/15140.5+0.5+0.36%+56.8%27275.71+482.56+1.8%+80.4%-1.44%-23.6%