≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

3037 欣興 / K線比較(日)

3037 欣興

日期: 06/30期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1070976+94+9.63%6.15%101510701010
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33,862355.9億65,505517股/筆105114.99152.20.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28,369278.7億55,285513張/筆982.6+1 (+0.1%)

連續漲跌: 連2漲  ( +95元 / +9.74%)

財報評分: 最新47分 / 平均50分

上市指數: 46125.91 (1126.01 / +2.5%)

新聞及公告

• 翻多訊號來了？別重蹈上一季「這場修正」的覆轍！看懂當前關鍵配置 (Anue鉅亨 2小時前)

• 代子公司欣興同泰科技(昆山)有限公司公告，董事會決議依據國際會計準則第36號公報認列資產減損。 (公告訊息 4小時前)

• 〈台股盤後〉尾盤摜壓393點仍大漲1126點 三線收紅單季狂漲14402點 (Anue鉅亨 06/30 14:13)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

• 早盤大漲近千點只是假象？關鍵指標沒過，「這防線」才是安全落底訊號 (Anue鉅亨 06/29 17:33)

• Agentic AI洗牌晶片市場！ABF缺口擴大至35%，同樣創天價要選誰? (Anue鉅亨 06/27 21:30)

• 台股千點暴跌遭洗出場？華通驚傳違約交割8574萬元 (Anue鉅亨 06/26 19:11)

• 守住46000就安全？量價背離加劇外資空方佈局，技術性拉回究竟是陷阱還是下一波卡位契機？ (Anue鉅亨 06/26 17:22)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

• 台股總市值蒸發5.5兆元跌破150兆元 權值股重災區 聯發科、國巨收跌停 (Anue鉅亨 06/26 14:18)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

• 股王信驊除息秀被打趴倒地 千金股8檔跟摔跌停 僅南電逆勢漲停 (Anue鉅亨 06/26 13:10)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

• 欣興取得機器設備之相關資料 (公告訊息 06/25 18:58)

• 外資狂砍1774億！別恐慌，實體AI運算量將暴增100萬倍！相關受惠股名單 (Anue鉅亨 06/25 11:40)

• 欣興取得廠務工程之相關資料 (公告訊息 06/24 19:40)

• 台股殺千點、外資狂砍1774億創紀錄！46000點防線大考驗 (Anue鉅亨 06/24 18:16)

• 台股崩千點！　主動式ETF新兵00407A掛牌日破發 (ETtoday新聞雲 06/24 09:22)

• 韓股驚傳熔斷、科技巨頭慘跌！追價意願創本月新低，這兩檔卻照樣逆勢鎖漲停！ (Anue鉅亨 06/23 17:56)

• 台股創高卻現「拉積盤」隱憂？設備廠意外曝光，黃金期最新選股策略！ (Anue鉅亨 06/22 17:26)

• 〈台股盤後〉台指期帶路 台積電領軍創第七大漲點1276點 收47741點新高 (Anue鉅亨 06/22 14:19)

• 台積電CoPoS／FOPLP／玻璃基板大趨勢解析、以及相關受惠族群重點分析 (Anue鉅亨 06/20 10:00)

• 欣興國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 06/18 17:34)

• 欣興調整現金股利配息率 (公告訊息 06/18 14:59)

• 台股量縮是陷阱還是機會？大震盪如何避開陷阱、反向佈局！ (Anue鉅亨 06/17 17:29)

• FOMC、四巫日前夕震盪加劇！掌握這波修正進場點，跟著主力佈局新行情 (Anue鉅亨 06/16 17:10)

• 〈台股盤後〉美伊達協議放煙花 權值雙王領軍飆漲1227點重返4萬5大關 (Anue鉅亨 06/15 14:08)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 建1GW AI資料中心要470億美元！伯恩斯坦揭露輝達Vera Rubin天價建置成本 (Anue鉅亨 06/13 12:10)

• 追高欣興遭割韭菜？竹北雙分點同步翻車 台股爆3檔7034萬違約交割 (Anue鉅亨 06/12 21:45)

• 快訊／台股雲霄飛車！上市櫃3檔違約交割　共通報7034.4萬元 (ETtoday新聞雲 06/12 18:27)

• 快訊／台股雲宵飛車！上市櫃3檔違約交割　共通報7034.4萬元 (ETtoday新聞雲 06/12 18:27)

• 華通現增以每股205元發行 改寫PCB廠史上最高現增價將籌資86.1億元 (Anue鉅亨 06/12 17:02)

• 〈台股開盤〉報復式強彈1600點 權值股帶頭衝鋒站回4萬4 (Anue鉅亨 06/12 09:47)

• 〈台股盤後〉上沖下洗1456點收跌76點 守住4萬3拉出逾千點下影線 (Anue鉅亨 06/11 14:21)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• PCB廠健鼎淡季業績表現亮麗 5月營收86.54億元再創新高 (Anue鉅亨 06/09 16:08)

• 〈台股盤後〉權值股帶頭大反攻 史上第8大漲點1201點重返4萬4大關 (Anue鉅亨 06/09 14:09)

• 台股主動式ETF新兵掛牌！00405A破發拚買氣　33萬張大量居成交王 (ETtoday新聞雲 06/09 10:50)

• 〈台股開盤〉黃仁勳喊「現在可以便宜買股了」反彈逾800點站回44300點 (Anue鉅亨 06/09 09:55)

• 欣興5月營收140.6億元續創新高 旗下蘇州群策科技在港遞IPO申請 (Anue鉅亨 06/08 18:23)

• 欣興除息基準日 (公告訊息 06/08 18:15)

• 董事會決議辦理現金增資發行普通股參與發行海外存託憑證 (公告訊息 06/08 17:41)

• 欣興之子公司蘇州群策科技股份有限公司遞交香港聯合交易所有限公司主板上市申請文件 (公告訊息 06/08 17:32)

• 台股主動式ETF+1！00405A明掛牌　每股淨值9.11元跌破發行價 (ETtoday新聞雲 06/08 17:23)

• ABF驚爆技術、材料雙重斷鏈！外資罕見看旺到2030：誰是硬體升級最大贏家？ (Anue鉅亨 06/07 09:10)

• 玻璃基板取代有機載板？引爆AI運算革命的關鍵技術 (Anue鉅亨 06/06 10:00)

• 〈台股開盤〉台積電股東會登場股價小跌 高權值股臉黑 跌500點退守4萬6 (Anue鉅亨 06/04 09:36)

• 〈台股盤後〉COMPUTEX照亮光通訊、重電股 漲901點收46459點新高 (Anue鉅亨 06/03 14:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/301070+94+9.63%+9.63%46125.91+1126.01+2.5%+2.5%+7.13%+7.13%
'26/06/29976+1+0.1%+9.74%44999.9+428.14+0.96%+3.49%-0.86%+6.26%
'26/06/26975-45-4.41%+4.9%44571.76-1683.5-3.64%-0.28%-0.77%+5.18%
'26/06/251020+89+9.56%+14.9%46255.26+211.66+0.46%+0.18%+9.1%+14.8%
'26/06/24931-43-4.41%+9.86%46043.6-1057.05-2.24%-2.07%-2.17%+11.9%
'26/06/23974-31-3.08%+6.47%47100.65-640.86-1.34%-3.38%-1.74%+9.85%
'26/06/221005+37+3.82%+10.5%47741.51+1276.31+2.75%-0.73%+1.07%+11.3%
'26/06/18968-20-2.02%+8.3%46465.2+587.81+1.28%+0.54%-3.3%+7.76%
'26/06/17988+7+0.71%+9.07%45877.39+68.2+0.15%+0.69%+0.56%+8.38%
'26/06/16981+21+2.19%+11.5%45809.19+412.2+0.91%+1.61%+1.28%+9.85%
'26/06/15960+58+6.43%+18.6%45396.99+1227.95+2.78%+4.43%+3.65%+14.2%
'26/06/12902+48+5.62%+25.3%44169.04+1019.58+2.36%+6.9%+3.26%+18.4%
'26/06/11854-30-3.39%+21%43149.46-76.08-0.18%+6.71%-3.21%+14.3%
'26/06/10884-85-8.77%+10.4%43225.54-1478.9-3.31%+3.18%-5.46%+7.24%
'26/06/09969+58+6.37%+17.5%44704.44+1201.66+2.76%+6.03%+3.61%+11.4%
'26/06/08911-22-2.36%+14.7%43502.78-1568.16-3.48%+2.34%+1.12%+12.3%
'26/06/05933-38-3.91%+10.2%45070.94-606.52-1.33%+0.98%-2.58%+9.21%
'26/06/04971-29-2.9%+7%45677.46-781.7-1.68%-0.72%-1.22%+7.72%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/031000+25+2.56%+9.74%46459.16+901.85+1.98%+1.25%+0.58%+8.5%
'26/06/02975-75-7.14%+1.9%45557.31+219.4+0.48%+1.74%-7.62%+0.17%
'26/06/011050-5-0.47%+1.42%45337.91+604.97+1.35%+3.11%-1.82%-1.69%
'26/05/291055+30+2.93%+4.39%44732.94+1096.5+2.51%+5.71%+0.42%-1.31%
'26/05/281025-55-5.09%-0.93%43636.44-620.36-1.4%+4.22%-3.69%-5.15%
'26/05/271080-5-0.46%-1.38%44256.8+731.43+1.68%+5.97%-2.14%-7.36%
'26/05/261085+95+9.6%+8.08%43525.37-119.03-0.27%+5.69%+9.87%+2.4%
'26/05/25990+20+2.06%+10.3%43644.4+1376.43+3.26%+9.13%-1.2%+1.18%
'26/05/22970+65+7.18%+18.2%42267.97+899.76+2.18%+11.5%+5%+6.73%
'26/05/21905+82+9.96%+30%41368.21+1347.39+3.37%+15.3%+6.59%+14.8%
'26/05/20823+5+0.61%+30.8%40020.82-154.74-0.39%+14.8%+1%+16%
'26/05/19818+2+0.25%+31.1%40175.56-716.26-1.75%+12.8%+2%+18.3%
'26/05/18816-5-0.61%+30.3%40891.82-280.54-0.68%+12%+0.07%+18.3%
'26/05/15821-60-6.81%+21.5%41172.36-579.39-1.39%+10.5%-5.42%+11%
'26/05/14881-11-1.23%+20%41751.75+377.25+0.91%+11.5%-2.14%+8.47%
'26/05/13892+17+1.94%+22.3%41374.5-523.82-1.25%+10.1%+3.19%+12.2%
'26/05/12875+14+1.63%+24.3%41898.32+108.26+0.26%+10.4%+1.37%+13.9%
'26/05/11861+43+5.26%+30.8%41790.06+186.12+0.45%+10.9%+4.81%+19.9%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08818-78-8.71%+19.4%41603.94-329.84-0.79%+10%-7.92%+9.42%
'26/05/07896+38+4.43%+24.7%41933.78+794.93+1.93%+12.1%+2.5%+12.6%
'26/05/06858-45-4.98%+18.5%41138.85+369.56+0.91%+13.1%-5.89%+5.36%
'26/05/05903-8-0.88%+17.5%40769.29+64.15+0.16%+13.3%-1.04%+4.14%
'26/05/04911+28+3.17%+21.2%40705.14+1778.51+4.57%+18.5%-1.4%+2.68%
'26/04/30883+80+9.96%+33.3%38926.63-376.87-0.96%+17.4%+10.9%+15.9%
'26/04/29803-22-2.67%+29.7%39303.5-218.23-0.55%+16.7%-2.12%+13%
'26/04/28825-14-1.67%+27.5%39521.73-94.9-0.24%+16.4%-1.43%+11.1%
'26/04/27839+49+6.2%+35.4%39616.63+684.23+1.76%+18.5%+4.44%+17%
'26/04/24790+62+8.52%+47%38932.4+1218.25+3.23%+22.3%+5.29%+24.7%
'26/04/23728+12+1.68%+49.4%37714.15-164.32-0.43%+21.8%+2.11%+27.7%
'26/04/22716+6+0.85%+50.7%37878.47+273.36+0.73%+22.7%+0.12%+28%
'26/04/21710+32+4.72%+57.8%37605.11+646.31+1.75%+24.8%+2.97%+33%
'26/04/20678+35+5.44%+66.4%36958.8+154.46+0.42%+25.3%+5.02%+41.1%
'26/04/17643-2-0.31%+65.9%36804.34-327.68-0.88%+24.2%+0.57%+41.7%
'26/04/16645+27+4.37%+73.1%37132.02+409.88+1.12%+25.6%+3.25%+47.5%
'26/04/15618+21+3.52%+79.2%36722.14+426.02+1.17%+27.1%+2.35%+52.1%
'26/04/14597-29-4.63%+70.9%36296.12+838.83+2.37%+30.1%-7%+40.8%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13626-12-1.88%+67.7%35457.29+39.46+0.11%+30.2%-1.99%+37.5%
'26/04/10638+13+2.08%+71.2%35417.83+556.67+1.6%+32.3%+0.48%+38.9%
'26/04/09625+5+0.81%+72.6%34861.16+99.78+0.29%+32.7%+0.52%+39.9%
'26/04/08620+56+9.93%+89.7%34761.38+1531.56+4.61%+38.8%+5.32%+50.9%
'26/04/07564+45+8.67%+106.2%33229.82+657.39+2.02%+41.6%+6.65%+64.6%
'26/04/02519+30.5+6.24%+119%32572.43-602.39-1.82%+39%+8.06%+80%
'26/04/01488.5+44+9.9%+140.7%33174.82+1451.83+4.58%+45.4%+5.32%+95.3%
'26/03/31444.5-49-9.93%+116.8%31722.99-795.17-2.45%+41.8%-7.48%+75%
'26/03/30493.5-11.5-2.28%+111.9%32518.16-594.43-1.8%+39.3%-0.48%+72.6%
'26/03/27505+3+0.6%+113.1%33112.59-225.03-0.68%+38.4%+1.28%+74.8%
'26/03/26502-4-0.79%+111.5%33337.62-101.49-0.3%+37.9%-0.49%+73.5%
'26/03/25506+46+10%+132.6%33439.11+826.87+2.54%+41.4%+7.46%+91.2%
'26/03/24460-39-7.82%+114.4%32612.24-110.26-0.34%+41%-7.48%+73.5%
'26/03/23499-55-9.93%+93.1%32722.5-821.38-2.45%+37.5%-7.48%+55.6%
'26/03/20554-27-4.65%+84.2%33543.88-145.8-0.43%+36.9%-4.22%+47.3%
'26/03/19581+1+0.17%+84.5%33689.68-658.9-1.92%+34.3%+2.09%+50.2%
'26/03/18580+37+6.81%+97.1%34348.58+512.01+1.51%+36.3%+5.3%+60.7%
'26/03/17543-6-1.09%+94.9%33836.57+494.06+1.48%+38.3%-2.57%+56.6%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16549+41+8.07%+110.6%33342.51-57.81-0.17%+38.1%+8.24%+72.5%
'26/03/13508+28+5.83%+122.9%33400.32-181.54-0.54%+37.4%+6.37%+85.6%
'26/03/12480+14+3%+129.6%33581.86-532.33-1.56%+35.2%+4.56%+94.4%
'26/03/11466+42+9.91%+152.4%34114.19+1342.32+4.1%+40.7%+5.81%+111.6%
'26/03/10424+35+9%+175.1%32771.87+661.45+2.06%+43.6%+6.94%+131.4%
'26/03/09389-43-9.95%+147.7%32110.42-1489.12-4.43%+37.3%-5.52%+110.4%
'26/03/06432-18-4%+137.8%33599.54-73.4-0.22%+37%-3.78%+100.8%
'26/03/05450+33+7.91%+156.6%33672.94+844.06+2.57%+40.5%+5.34%+116.1%
'26/03/04417-46-9.94%+131.1%32828.88-1494.77-4.35%+34.4%-5.59%+96.7%
'26/03/03463-18-3.74%+122.5%34323.65-771.44-2.2%+31.4%-1.54%+91%
'26/03/02481-0.5-0.1%+122.2%35095.09-319.4-0.9%+30.2%+0.8%+92%
'26/02/26481.5+23+5.02%+133.4%35414.49+1.420%+30.3%+5.02%+103.1%
'26/02/25458.5+12.5+2.8%+139.9%35413.07+712.25+2.05%+32.9%+0.75%+107%
'26/02/24446+40.5+9.99%+163.9%34700.82+927.56+2.75%+36.6%+7.24%+127.3%
'26/02/23405.5+36.5+9.89%+190%33773.26+167.55+0.5%+37.3%+9.39%+152.7%
'26/02/11369-2.5-0.67%+188%33605.71+532.74+1.61%+39.5%-2.28%+148.6%
'26/02/10371.5+24+6.91%+207.9%33072.97+668.35+2.06%+42.3%+4.85%+165.6%
'26/02/09347.5+7.5+2.21%+214.7%32404.62+621.7+1.96%+45.1%+0.25%+169.6%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06340-25.5-6.98%+192.7%31782.92-18.35-0.06%+45%-6.92%+147.7%
'26/02/05365.5-22.5-5.8%+175.8%31801.27-488.54-1.51%+42.8%-4.29%+132.9%
'26/02/04388+3+0.78%+177.9%32289.81+94.45+0.29%+43.3%+0.49%+134.7%
'26/02/03385+20+5.48%+193.2%32195.36+571.33+1.81%+45.9%+3.67%+147.3%
'26/02/02365-13.5-3.57%+182.7%31624.03-439.72-1.37%+43.9%-2.2%+138.8%
'26/01/30378.5+34+9.87%+210.6%32063.75-472.52-1.45%+41.8%+11.3%+168.8%
'26/01/29344.5-23-6.26%+191.2%32536.27-267.55-0.82%+40.6%-5.44%+150.5%
'26/01/28367.5+13.5+3.81%+202.3%32803.82+485.9+1.5%+42.7%+2.31%+159.5%
'26/01/27354+21+6.31%+221.3%32317.92+253.4+0.79%+43.9%+5.52%+177.5%
'26/01/26333-6-1.77%+215.6%32064.52+103.01+0.32%+44.3%-2.09%+171.3%
'26/01/23339+12+3.67%+227.2%31961.51+215.43+0.68%+45.3%+2.99%+181.9%
'26/01/22327+6+1.87%+233.3%31746.08+499.71+1.6%+47.6%+0.27%+185.7%
'26/01/21321+13+4.22%+247.4%31246.37-513.62-1.62%+45.2%+5.84%+202.2%
'26/01/20308+7+2.33%+255.5%31759.99+120.7+0.38%+45.8%+1.95%+209.7%
'26/01/19301+27+9.85%+290.5%31639.29+230.59+0.73%+46.9%+9.12%+243.7%
'26/01/16274+24.5+9.82%+328.9%31408.7+598.12+1.94%+49.7%+7.88%+279.1%
'26/01/15249.5-0.5-0.2%+328%30810.58-131.2-0.42%+49.1%+0.22%+278.9%
'26/01/14250-4-1.57%+321.3%30941.78+234.56+0.76%+50.2%-2.33%+271%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13254+10.5+4.31%+339.4%30707.22+139.93+0.46%+50.9%+3.85%+288.5%
'26/01/12243.5+18+7.98%+374.5%30567.29+278.33+0.92%+52.3%+7.06%+322.2%
'26/01/09225.5-2-0.88%+370.3%30288.96-71.59-0.24%+51.9%-0.64%+318.4%
'26/01/08227.5+1.5+0.66%+373.5%30360.55-74.92-0.25%+51.6%+0.91%+321.9%
'26/01/07226-4.5-1.95%+364.2%30435.47-140.83-0.46%+50.9%-1.49%+313.4%
'26/01/06230.5+0.5+0.22%+365.2%30576.3+471.26+1.57%+53.2%-1.35%+312%
'26/01/05230+11+5.02%+388.6%30105.04+755.23+2.57%+57.2%+2.45%+331.4%
'26/01/02219-1-0.45%+386.4%29349.81+386.21+1.33%+59.3%-1.78%+327.1%
'25/12/31220+0.5+0.23%+387.5%28963.6+256.47+0.89%+60.7%-0.66%+326.8%
'25/12/30219.5-1-0.45%+385.3%28707.13-103.76-0.36%+60.1%-0.09%+325.2%
'25/12/29220.500%+385.3%28810.89+254.87+0.89%+61.5%-0.89%+323.7%
'25/12/26220.5+3.5+1.61%+393.1%28556.02+184.04+0.65%+62.6%+0.96%+330.5%
'25/12/24217+1.5+0.7%+396.5%28371.98+61.51+0.22%+62.9%+0.48%+333.6%
'25/12/23215.5-5-2.27%+385.3%28310.47+160.83+0.57%+63.9%-2.84%+321.4%
'25/12/22220.5+5.5+2.56%+397.7%28149.64+453.29+1.64%+66.5%+0.92%+331.1%
'25/12/19215+8+3.86%+416.9%27696.35+227.82+0.83%+67.9%+3.03%+349%
'25/12/18207-5-2.36%+404.7%27468.53-56.64-0.21%+67.6%-2.15%+337.1%
'25/12/17212-2-0.93%+400%27525.17-11.49-0.04%+67.5%-0.89%+332.5%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16214-7.5-3.39%+383.1%27536.66-330.28-1.19%+65.5%-2.2%+317.5%
'25/12/15221.5-3.5-1.56%+375.6%27866.94-331.08-1.17%+63.6%-0.39%+312%
'25/12/1222500%+375.6%28198.02+173.27+0.62%+64.6%-0.62%+311%
'25/12/11225-2.5-1.1%+370.3%28024.75-375.98-1.32%+62.4%+0.22%+307.9%
'25/12/10227.5+1.5+0.66%+373.5%28400.73+218.13+0.77%+63.7%-0.11%+309.8%
'25/12/09226+5.5+2.49%+385.3%28182.6-121.18-0.43%+63%+2.92%+322.3%
'25/12/08220.5+5.5+2.56%+397.7%28303.78+322.89+1.15%+64.8%+1.41%+332.8%
'25/12/05215+16.5+8.31%+439%27980.89+185.18+0.67%+65.9%+7.64%+373.1%
'25/12/04198.5+2+1.02%+444.5%27795.71+2.67+0.01%+66%+1.01%+378.6%
'25/12/03196.5+0.5+0.26%+445.9%27793.04+228.77+0.83%+67.3%-0.57%+378.6%
'25/12/02196-1-0.51%+443.1%27564.27+221.74+0.81%+68.7%-1.32%+374.5%
'25/12/01197+10.5+5.63%+473.7%27342.53-283.95-1.03%+67%+6.66%+406.8%
'25/11/28186.5-0.5-0.27%+472.2%27626.48+71.95+0.26%+67.4%-0.53%+404.8%
'25/11/27187+8.5+4.76%+499.4%27554.53+144.99+0.53%+68.3%+4.23%+431.2%
'25/11/26178.5+2.5+1.42%+508%27409.54+497.37+1.85%+71.4%-0.43%+436.6%
'25/11/25176+12+7.32%+552.4%26912.17+407.93+1.54%+74%+5.78%+478.4%
'25/11/24164+4+2.5%+568.8%26504.24+69.3+0.26%+74.5%+2.24%+494.3%
'25/11/21160-11.5-6.71%+523.9%26434.94-991.42-3.61%+68.2%-3.1%+455.7%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20171.5+11+6.85%+566.7%27426.36+846.24+3.18%+73.5%+3.67%+493.1%
'25/11/19160.5-9.5-5.59%+529.4%26580.12-176-0.66%+72.4%-4.93%+457%
'25/11/18170+2.5+1.49%+538.8%26756.12-691.19-2.52%+68.1%+4.01%+470.8%
'25/11/17167.5-4-2.33%+523.9%27447.31+49.81+0.18%+68.4%-2.51%+455.5%
'25/11/14171.5-7-3.92%+499.4%27397.5-506.06-1.81%+65.3%-2.11%+434.1%
'25/11/13178.5+11+6.57%+538.8%27903.56-43.53-0.16%+65%+6.73%+473.8%
'25/11/12167.5+1+0.6%+542.6%27947.09+162.14+0.58%+66%+0.02%+476.6%
'25/11/11166.5+2+1.22%+550.5%27784.95-84.56-0.3%+65.5%+1.52%+484.9%
'25/11/10164.5+3+1.86%+562.5%27869.51+218.1+0.79%+66.8%+1.07%+495.7%
'25/11/07161.5-4-2.42%+546.5%27651.41-248.04-0.89%+65.3%-1.53%+481.2%
'25/11/06165.5+1.5+0.91%+552.4%27899.45+182.39+0.66%+66.4%+0.25%+486%
'25/11/05164-4.5-2.67%+535%27717.06-399.5-1.42%+64.1%-1.25%+471%
'25/11/04168.5-10-5.6%+499.4%28116.56-218.03-0.77%+62.8%-4.83%+436.6%
'25/11/03178.5+15+9.17%+554.4%28334.59+101.24+0.36%+63.4%+8.81%+491.1%
'25/10/31163.5+3.5+2.19%+568.8%28233.35-54.18-0.19%+63.1%+2.38%+505.7%
'25/10/30160-6-3.61%+544.6%28287.53-7.21-0.03%+63%-3.58%+481.6%
'25/10/29166+3.5+2.15%+558.5%28294.74+345.63+1.24%+65%+0.91%+493.4%
'25/10/28162.5-1-0.61%+554.4%27949.11-44.52-0.16%+64.8%-0.45%+489.7%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27163.5+7.5+4.81%+585.9%27993.63+461.37+1.68%+67.5%+3.13%+518.4%
'25/10/23156-3-1.89%+573%27532.26-116.65-0.42%+66.8%-1.47%+506.1%
'25/10/22159-1-0.62%+568.8%27648.91-103.5-0.37%+66.2%-0.25%+502.5%
'25/10/2116000%+568.8%27752.41+63.78+0.23%+66.6%-0.23%+502.2%
'25/10/20160-0.5-0.31%+566.7%27688.63+386.26+1.41%+68.9%-1.72%+497.7%
'25/10/17160.5-5-3.02%+546.5%27302.37-345.5-1.25%+66.8%-1.77%+479.7%
'25/10/16165.5+7+4.42%+575.1%27647.87+372.16+1.36%+69.1%+3.06%+506%
'25/10/15158.5+12.5+8.56%+632.9%27275.71+482.56+1.8%+72.2%+6.76%+560.7%
'25/10/14146-7.5-4.89%+597.1%26793.15-130.27-0.48%+71.3%-4.41%+525.7%
'25/10/13153.5-7.5-4.66%+564.6%26923.42-378.5-1.39%+68.9%-3.27%+495.6%
'25/10/09161+1+0.62%+568.8%27301.92+238.24+0.88%+70.4%-0.26%+498.3%
'25/10/08160+2+1.27%+577.2%27063.68-148.27-0.54%+69.5%+1.81%+507.7%
'25/10/07158+2+1.28%+585.9%27211.95+450.89+1.68%+72.4%-0.4%+513.5%
'25/10/03156+3+1.96%+599.3%26761.06+382.67+1.45%+74.9%+0.51%+524.5%
'25/10/02153-2-1.29%+590.3%26378.39+395.48+1.52%+77.5%-2.81%+512.8%
'25/10/01155+3.5+2.31%+606.3%25982.91+162.37+0.63%+78.6%+1.68%+527.6%
'25/09/30151.5+2.5+1.68%+618.1%25820.54+240.22+0.94%+80.3%+0.74%+537.8%
'25/09/26149-8-5.1%+581.5%25580.32-443.53-1.7%+77.2%-3.4%+504.3%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/2515700%+581.5%26023.85-172.88-0.66%+76.1%+0.66%+505.5%
'25/09/24157-2-1.26%+573%26196.73-50.64-0.19%+75.7%-1.07%+497.2%
'25/09/23159+0.5+0.32%+575.1%26247.37+366.77+1.42%+78.2%-1.1%+496.9%
'25/09/22158.5+1+0.63%+579.4%25880.6+302.23+1.18%+80.3%-0.55%+499%
'25/09/19157.5+9+6.06%+620.5%25578.37-190.99-0.74%+79%+6.8%+541.5%
'25/09/18148.5+1+0.68%+625.4%25769.36+331.11+1.3%+81.3%-0.62%+544.1%
'25/09/17147.5-4.5-2.96%+603.9%25438.25-191.39-0.75%+80%-2.21%+524%
'25/09/16152+10+7.04%+653.5%25629.64+272.48+1.07%+81.9%+5.97%+571.6%
'25/09/15142-2.5-1.73%+640.5%25357.16-117.48-0.46%+81.1%-1.27%+559.4%
'25/09/12144.5+2+1.4%+650.9%25474.64+258.93+1.03%+82.9%+0.37%+568%
'25/09/11142.5+1+0.71%+656.2%25215.71+23.12+0.09%+83.1%+0.62%+573.1%
'25/09/10141.5+6.5+4.81%+692.6%25192.59+337.41+1.36%+85.6%+3.45%+607%
'25/09/09135+1.5+1.12%+701.5%24855.18+307.8+1.25%+87.9%-0.13%+613.6%
'25/09/08133.5-0.5-0.37%+698.5%24547.38+52.8+0.22%+88.3%-0.59%+610.2%
'25/09/05134+0.5+0.37%+701.5%24494.58+314.73+1.3%+90.8%-0.93%+610.7%
'25/09/04133.5+1+0.75%+707.5%24179.85+79.55+0.33%+91.4%+0.42%+616.2%
'25/09/03132.5+1.5+1.15%+716.8%24100.3+83.52+0.35%+92.1%+0.8%+624.7%
'25/09/02131-3.5-2.6%+695.5%24016.78-54.95-0.23%+91.6%-2.37%+603.9%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/01134.5-10-6.92%+640.5%24071.73-161.37-0.67%+90.3%-6.25%+550.1%
'25/08/29144.5-5.5-3.67%+613.3%24233.1-3.35-0.01%+90.3%-3.66%+523%
'25/08/28150-2-1.32%+603.9%24236.45-283.45-1.16%+88.1%-0.16%+515.8%
'25/08/27152+10+7.04%+653.5%24519.9+214.8+0.88%+89.8%+6.16%+563.7%
'25/08/26142+2+1.43%+664.3%24305.1+27.72+0.11%+90%+1.32%+574.3%
'25/08/25140+5+3.7%+692.6%24277.38+512.91+2.16%+94.1%+1.54%+598.5%
'25/08/22135+1.5+1.12%+701.5%23764.47-197.66-0.82%+92.5%+1.94%+609%
'25/08/21133.500%+701.5%23962.13+336.69+1.43%+95.2%-1.43%+606.3%
'25/08/20133.5-5.5-3.96%+669.8%23625.44-728.06-2.99%+89.4%-0.97%+580.4%
'25/08/19139-3-2.11%+653.5%24353.5-129.02-0.53%+88.4%-1.58%+565.1%
'25/08/18142+6.5+4.8%+689.7%24482.52+148.04+0.61%+89.5%+4.19%+600.1%
'25/08/15135.5-2.5-1.81%+675.4%24334.48+96.38+0.4%+90.3%-2.21%+585.1%
'25/08/1413800%+675.4%24238.1-131.92-0.54%+89.3%+0.54%+586.1%
'25/08/13138-0.5-0.36%+672.6%24370.02+211.66+0.88%+90.9%-1.24%+581.6%
'25/08/12138.5-4-2.81%+650.9%24158.36+22.86+0.09%+91.1%-2.9%+559.8%
'25/08/11142.5+5.5+4.01%+681%24135.5+114.24+0.48%+92%+3.53%+589%
'25/08/08137+1+0.74%+686.8%24021.26+17.49+0.07%+92.2%+0.67%+594.6%
'25/08/07136+2+1.49%+698.5%24003.77+556.41+2.37%+96.7%-0.88%+601.8%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/08/06134-1.5-1.11%+689.7%23447.36-213.23-0.9%+94.9%-0.21%+594.7%
'25/08/05135.5+0.5+0.37%+692.6%23660.59+281.65+1.2%+97.3%-0.83%+595.3%
'25/08/04135-3.5-2.53%+672.6%23378.94-55.44-0.24%+96.8%-2.29%+575.7%
'25/08/01138.5+1+0.73%+678.2%23434.38-108.14-0.46%+95.9%+1.19%+582.3%
'25/07/31137.5-4.5-3.17%+653.5%23542.52+80.8+0.34%+96.6%-3.51%+556.9%
'25/07/30142+2+1.43%+664.3%23461.72+260.2+1.12%+98.8%+0.31%+565.5%
'25/07/29140+7+5.26%+704.5%23201.52-211.46-0.9%+97%+6.16%+607.5%
'25/07/28133+2+1.53%+716.8%23412.98+48.6+0.21%+97.4%+1.32%+619.4%
'25/07/25131-1.5-1.13%+707.5%23364.38-9.35-0.04%+97.3%-1.09%+610.2%
'25/07/24132.5+1+0.76%+713.7%23373.73+55.06+0.24%+97.8%+0.52%+615.9%
'25/07/23131.5+3+2.33%+732.7%23318.67+330.75+1.44%+100.7%+0.89%+632%
'25/07/22128.5-5-3.75%+701.5%22987.92-352.64-1.51%+97.6%-2.24%+603.9%
'25/07/21133.5+0.5+0.38%+704.5%23340.56-42.57-0.18%+97.3%+0.56%+607.2%
'25/07/18133-0.5-0.37%+701.5%23383.13+269.85+1.17%+99.6%-1.54%+601.9%
'25/07/17133.5-2-1.48%+689.7%23113.28+70.38+0.31%+100.2%-1.79%+589.5%
'25/07/16135.5+3.5+2.65%+710.6%23042.9+206.96+0.91%+102%+1.74%+608.6%
'25/07/15132+12+10%+791.7%22835.94+220.97+0.98%+104%+9.02%+687.7%
'25/07/14120-4-3.23%+762.9%22614.97-136.06-0.6%+102.7%-2.63%+660.2%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/07/11124-1.5-1.2%+752.6%22751.03+57.78+0.25%+103.3%-1.45%+649.3%
'25/07/10125.5+4.5+3.72%+784.3%22693.25+166.24+0.74%+104.8%+2.98%+679.5%
'25/07/09122.5+6.5+5.6%+823.7%22527.01+164.74+0.74%+106.3%+4.86%+717.4%
'25/07/08116+1+0.87%+831.7%22362.27-66.45-0.3%+105.7%+1.17%+726.1%
'25/07/07115-3-2.54%+808.1%22428.72-118.78-0.53%+104.6%-2.01%+703.5%
'25/07/04118+1+0.85%+815.8%22547.5-165.47-0.73%+103.1%+1.58%+712.7%
'25/07/03117+5+4.46%+856.7%22712.97+135.23+0.6%+104.3%+3.86%+752.4%
'25/07/0211200%+856.7%22577.74+24.02+0.11%+104.5%-0.11%+752.2%
'25/07/01112-2-1.75%+839.9%22553.72+297.7+1.34%+107.3%-3.09%+732.7%