| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.55 | 19.35 | +0.2 | +1.03% | 3.1% | 19.5 | 19.8 | 19.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,773 | 9,326萬 | 1,946 | 2.5張/筆 | 19.54元 | 1.93 | 50.13 | 2.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,684 | 2.69億 | 4,924 | 2.8張/筆 | 19.62元 | +0.3 (+1.57%) | 連漲連跌: 連2漲 ( +0.5元 / +2.62%) 財報評分: 最新43分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 年度 | (3024) 憶聲 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 2024 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 2024 累計 漲跌幅 |
---|
2024 | 19.55 | +0.75 | +3.99% | +3.99% | 20120.51 | +2189.7 | +12.21% | +12.2% | -8.22% | -8.22% | 2023 | 18.8 | +5.4 | +40.3% | +45.9% | 17930.81 | +3793.12 | +26.83% | +42.3% | +13.5% | +3.58% | 2022 | 13.4 | -0.6 | -4.29% | +39.6% | 14137.69 | -4081.15 | -22.4% | +10.4% | +18.1% | +29.2% | 2021 | 14 | +2.6 | +22.81% | +71.5% | 18218.84 | +3486.31 | +23.66% | +36.6% | -0.85% | +34.9% | 2020 | 11.4 | +3.33 | +41.26% | +142.3% | 14732.53 | +2735.39 | +22.8% | +67.7% | +18.5% | +74.5% | 2019 | 8.07 | +1.99 | +32.73% | +221.5% | 11997.14 | +2269.73 | +23.33% | +106.8% | +9.4% | +114.7% | 2018 | 6.08 | -0.35 | -5.44% | +204% | 9727.41 | -915.45 | -8.6% | +89.1% | +3.16% | +115% | 2017 | 6.43 | -0.69 | -9.69% | +174.6% | 10642.86 | +1389.36 | +15.01% | +117.4% | -24.7% | +57.1% | 2016 | 7.12 | +3.12 | +78% | +388.8% | 9253.5 | +915.44 | +10.98% | +141.3% | +67% | +247.4% | 2015 | 4 | -3 | -42.86% | +179.3% | 8338.06 | -969.2 | -10.41% | +116.2% | -32.4% | +63.1% | 2014 | 7 | +0.74 | +11.82% | +212.3% | 9307.26 | +695.75 | +8.08% | +133.6% | +3.74% | +78.7% | 2013 | 6.26 | -1.08 | -14.71% | +166.3% | 8611.51 | +912.01 | +11.85% | +161.3% | -26.6% | +5.03% | 2012 | 7.34 | -0.66 | -8.25% | +144.4% | 7699.5 | +627.42 | +8.87% | +184.5% | -17.1% | -40.1% | 2011 | 8 | -2.85 | -26.27% | +80.2% | 7072.08 | -1900.42 | -21.18% | +124.2% | -5.09% | -44.1% | 2010 | 10.85 | -3.95 | -26.69% | +32.1% | 8972.5 | +784.39 | +9.58% | +145.7% | -36.3% | -113.6% | 2009 | 14.8 | +9 | +155.17% | +237.1% | 8188.11 | +3596.89 | +78.34% | +338.2% | +76.8% | -101.2% | 2008 | 5.8 | -7.6 | -56.72% | +45.9% | 4591.22 | -3915.06 | -46.03% | +136.5% | -10.7% | -90.6% | 2007 | 13.4 | -6.85 | -33.83% | -3.46% | 8506.28 | +682.56 | +8.72% | +157.2% | -42.6% | -160.6% | 交易 年度 | (3024) 憶聲 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 2024 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 2024 累計 漲跌幅 | 2006 | 20.25 | -7.35 | -26.63% | -29.2% | 7823.72 | +1275.38 | +19.48% | +207.3% | -46.1% | -236.4% | 2005 | 27.6 | +4.7 | +20.52% | -14.6% | 6548.34 | +408.65 | +6.66% | +227.7% | +13.9% | -242.3% | 2004 | 22.9 | -14.2 | -38.27% | -47.3% | 6139.69 | +249 | +4.23% | +241.6% | -42.5% | -288.9% | 2003 | 37.1 | -10.9 | -22.71% | -59.3% | 5890.69 | +1438.24 | +32.3% | +351.9% | -55% | -411.2% | 2002 | 48 | +27.4 | +133.01% | -5.1% | 4452.45 | -1098.79 | -19.79% | +262.5% | +152.8% | -267.5% | 2001 | 20.6 | +9.95 | +93.43% | +83.6% | 5551.24 | +812.15 | +17.14% | +324.6% | +76.3% | -241% | 2000 | 10.65 | -13.35 | -55.62% | -18.5% | 4739.09 | -3709.75 | -43.91% | +138.1% | -11.7% | -156.7% | 1999 | 24 | -4.5 | -15.79% | -31.4% | 8448.84 | +2030.41 | +31.63% | +213.5% | -47.4% | -244.9% | 1998 | 28.5 | -3.6 | -11.21% | -39.1% | 6418.43 | -1768.84 | -21.6% | +145.8% | +10.4% | -184.9% | 1997 | | | | | 8187.27 | +1253.33 | +18.08% | +190.2% | | | 1996 | | | | | 6933.94 | +1760.22 | +34.02% | +288.9% | | | 1995 | | | | | 5173.72 | -1950.94 | -27.38% | +182.4% | | | 1994 | | | | | 7124.66 | +1054.1 | +17.36% | +231.4% | | | 1993 | | | | | 6070.56 | +2693.5 | +79.76% | +495.8% | | | 1992 | | | | | 3377.06 | -1223.61 | -26.6% | +337.3% | | | 1991 | | | | | 4600.67 | +70.51 | +1.56% | +344.1% | | | 1990 | | | | | 4530.16 | -5094.02 | -52.93% | +109.1% | | | 1989 | | | | | 9624.18 | +4505.08 | +88.01% | +293% | | | 交易 年度 | (3024) 憶聲 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 2024 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 2024 累計 漲跌幅 | 1988 | | | | | 5119.1 | +2779.24 | +118.78% | +759.9% | | | 1987 | | | | | 2339.86 | +1276.73 | +120.09% | +1792.6% | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 1990 | 1989 | 交易 年度 | 1988 | 1987 |
|