| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.55 | 19.35 | +0.2 | +1.03% | 3.1% | 19.5 | 19.8 | 19.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,773 | 9,326萬 | 1,946 | 2.5張/筆 | 19.54元 | 1.93 | 50.13 | 2.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,684 | 2.69億 | 4,924 | 2.8張/筆 | 19.62元 | +0.3 (+1.57%) | 連漲連跌: 連2漲 ( +0.5元 / +2.62%) 財報評分: 最新43分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 月份 | (3024) 憶聲 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 19.55 | +2.45 | +14.33% | +14.3% | 20120.51 | -173.94 | -0.86% | -0.86% | +15.2% | +15.2% | 24M03 | 17.1 | -0.75 | -4.2% | +9.52% | 20294.45 | +1327.68 | +7% | +6.08% | -11.2% | +3.44% | 24M02 | 17.85 | -0.25 | -1.38% | +8.01% | 18966.77 | +1077.21 | +6.02% | +12.5% | -7.4% | -4.46% | 24M01 | 18.1 | -0.7 | -3.72% | +3.99% | 17889.56 | -41.25 | -0.23% | +12.2% | -3.49% | -8.22% | 23M12 | 18.8 | +1.15 | +6.52% | +10.8% | 17930.81 | +496.96 | +2.85% | +15.4% | +3.67% | -4.65% | 23M11 | 17.65 | +1.95 | +12.42% | +24.5% | 17433.85 | +1432.58 | +8.95% | +25.7% | +3.47% | -1.22% | 23M10 | 15.7 | +0.25 | +1.62% | +26.5% | 16001.27 | -352.47 | -2.16% | +23% | +3.78% | +3.5% | 23M09 | 15.45 | -1.45 | -8.58% | +15.7% | 16353.74 | -280.77 | -1.69% | +21% | -6.89% | -5.28% | 23M08 | 16.9 | -1.1 | -6.11% | +8.61% | 16634.51 | -510.92 | -2.98% | +17.4% | -3.13% | -8.74% | 23M07 | 18 | +2.55 | +16.5% | +26.5% | 17145.43 | +229.89 | +1.36% | +18.9% | +15.1% | +7.59% | 23M06 | 15.45 | +0.45 | +3% | +30.3% | 16915.54 | +336.58 | +2.03% | +21.4% | +0.97% | +8.97% | 23M05 | 15 | +0.05 | +0.33% | +30.8% | 16578.96 | +999.78 | +6.42% | +29.1% | -6.09% | +1.62% | 23M04 | 14.95 | +0.05 | +0.34% | +31.2% | 15579.18 | -288.88 | -1.82% | +26.8% | +2.16% | +4.41% | 23M03 | 14.9 | +1.05 | +7.58% | +41.2% | 15868.06 | +364.27 | +2.35% | +29.8% | +5.23% | +11.4% | 23M02 | 13.85 | +0.6 | +4.53% | +47.5% | 15503.79 | +238.59 | +1.56% | +31.8% | +2.97% | +15.7% | 23M01 | 13.25 | -0.15 | -1.12% | +45.9% | 15265.2 | +1127.51 | +7.98% | +42.3% | -9.1% | +3.58% | 22M12 | 13.4 | -0.25 | -1.83% | +43.2% | 14137.69 | -741.86 | -4.99% | +35.2% | +3.16% | +8% | 22M11 | 13.65 | +1.05 | +8.33% | +55.2% | 14879.55 | +1929.8 | +14.9% | +55.4% | -6.57% | -0.22% | 交易 月份 | (3024) 憶聲 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 12.6 | -0.8 | -5.97% | +45.9% | 12949.75 | -474.83 | -3.54% | +49.9% | -2.43% | -3.98% | 22M09 | 13.4 | -0.5 | -3.6% | +40.6% | 13424.58 | -1670.86 | -11.07% | +33.3% | +7.47% | +7.36% | 22M08 | 13.9 | +1.05 | +8.17% | +52.1% | 15095.44 | +95.37 | +0.64% | +34.1% | +7.53% | +18% | 22M07 | 12.85 | +0.85 | +7.08% | +62.9% | 15000.07 | +174.34 | +1.18% | +35.7% | +5.9% | +27.2% | 22M06 | 12 | -0.6 | -4.76% | +55.2% | 14825.73 | -1982.04 | -11.79% | +19.7% | +7.03% | +35.4% | 22M05 | 12.6 | +0.35 | +2.86% | +59.6% | 16807.77 | +215.59 | +1.3% | +21.3% | +1.56% | +38.3% | 22M04 | 12.25 | -1.25 | -9.26% | +44.8% | 16592.18 | -1101.29 | -6.22% | +13.7% | -3.04% | +31.1% | 22M03 | 13.5 | +1 | +8% | +56.4% | 17693.47 | +41.29 | +0.23% | +14% | +7.77% | +42.4% | 22M02 | 12.5 | -0.2 | -1.57% | +53.9% | 17652.18 | -22.22 | -0.13% | +13.8% | -1.44% | +40.1% | 22M01 | 12.7 | -1.3 | -9.29% | +39.6% | 17674.4 | -544.44 | -2.99% | +10.4% | -6.3% | +29.2% | 21M12 | 14 | +0.55 | +4.09% | +45.4% | 18218.84 | +791.08 | +4.54% | +15.5% | -0.45% | +29.9% | 21M11 | 13.45 | -0.5 | -3.58% | +40.1% | 17427.76 | +440.35 | +2.59% | +18.4% | -6.17% | +21.7% | 21M10 | 13.95 | +0.55 | +4.1% | +45.9% | 16987.41 | +52.64 | +0.31% | +18.8% | +3.79% | +27.1% | 21M09 | 13.4 | +0.95 | +7.63% | +57% | 16934.77 | -555.52 | -3.18% | +15% | +10.8% | +42% | 21M08 | 12.45 | -0.1 | -0.8% | +55.8% | 17490.29 | +242.88 | +1.41% | +16.7% | -2.21% | +39.1% | 21M07 | 12.55 | -1.4 | -10.04% | +40.1% | 17247.41 | -508.05 | -2.86% | +13.3% | -7.18% | +26.8% | 21M06 | 13.95 | +0.5 | +3.72% | +45.4% | 17755.46 | +687.03 | +4.03% | +17.9% | -0.31% | +27.5% | 21M05 | 13.45 | -3.15 | -18.98% | +17.8% | 17068.43 | -498.23 | -2.84% | +14.5% | -16.1% | +3.23% | 交易 月份 | (3024) 憶聲 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 16.6 | +4.45 | +36.63% | +60.9% | 17566.66 | +1135.53 | +6.91% | +22.5% | +29.7% | +38.5% | 21M03 | 12.15 | +1.45 | +13.55% | +82.7% | 16431.13 | +477.33 | +2.99% | +26.1% | +10.6% | +56.6% | 21M02 | 10.7 | +0.25 | +2.39% | +87.1% | 15953.8 | +815.49 | +5.39% | +32.9% | -3% | +54.2% | 21M01 | 10.45 | -0.95 | -8.33% | +71.5% | 15138.31 | +405.78 | +2.75% | +36.6% | -11.1% | +34.9% | 20M12 | 11.4 | -0.45 | -3.8% | +65% | 14732.53 | +1009.64 | +7.36% | +46.6% | -11.2% | +18.4% | 20M11 | 11.85 | +0.6 | +5.33% | +73.8% | 13722.89 | +1176.55 | +9.38% | +60.4% | -4.05% | +13.4% | 20M10 | 11.25 | -0.15 | -1.32% | +71.5% | 12546.34 | +30.73 | +0.25% | +60.8% | -1.57% | +10.7% | 20M09 | 11.4 | -2.8 | -19.72% | +37.7% | 12515.61 | -75.84 | -0.6% | +59.8% | -19.1% | -22.1% | 20M08 | 14.2 | +3.9 | +37.86% | +89.8% | 12591.45 | -73.35 | -0.58% | +58.9% | +38.4% | +30.9% | 20M07 | 10.3 | +1.04 | +11.23% | +111.1% | 12664.8 | +1043.56 | +8.98% | +73.1% | +2.25% | +38% | 20M06 | 9.26 | +0.66 | +7.67% | +127.3% | 11621.24 | +679.08 | +6.21% | +83.9% | +1.46% | +43.4% | 20M05 | 8.6 | +1.34 | +18.46% | +169.3% | 10942.16 | -49.98 | -0.45% | +83% | +18.9% | +86.2% | 20M04 | 7.26 | +0.91 | +14.33% | +207.9% | 10992.14 | +1284.08 | +13.23% | +107.3% | +1.1% | +100.6% | 20M03 | 6.35 | -1.05 | -14.19% | +164.2% | 9708.06 | -1584.11 | -14.03% | +78.2% | -0.16% | +86% | 20M02 | 7.4 | -0.74 | -9.09% | +140.2% | 11292.17 | -202.93 | -1.77% | +75% | -7.32% | +65.1% | 20M01 | 8.14 | +0.07 | +0.87% | +142.3% | 11495.1 | -502.04 | -4.18% | +67.7% | +5.05% | +74.5% | 19M12 | 8.07 | -0.83 | -9.33% | +119.7% | 11997.14 | +507.57 | +4.42% | +75.1% | -13.8% | +44.5% | 19M11 | 8.9 | +1.65 | +22.76% | +169.7% | 11489.57 | +130.86 | +1.15% | +77.1% | +21.6% | +92.5% | 交易 月份 | (3024) 憶聲 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 7.25 | +0.51 | +7.57% | +190.1% | 11358.71 | +529.03 | +4.89% | +85.8% | +2.68% | +104.3% | 19M09 | 6.74 | +0.23 | +3.53% | +200.3% | 10829.68 | +211.63 | +1.99% | +89.5% | +1.54% | +110.8% | 19M08 | 6.51 | -0.18 | -2.69% | +192.2% | 10618.05 | -205.76 | -1.9% | +85.9% | -0.79% | +106.3% | 19M07 | 6.69 | -0.11 | -1.62% | +187.5% | 10823.81 | +92.98 | +0.87% | +87.5% | -2.49% | +100% | 19M06 | 6.8 | -0.09 | -1.31% | +183.7% | 10730.83 | +232.34 | +2.21% | +91.7% | -3.52% | +92.1% | 19M05 | 6.89 | -0.2 | -2.82% | +175.7% | 10498.49 | -469.24 | -4.28% | +83.5% | +1.46% | +92.3% | 19M04 | 7.09 | +0.09 | +1.29% | +179.3% | 10967.73 | +326.69 | +3.07% | +89.1% | -1.78% | +90.2% | 19M03 | 7 | +0.39 | +5.9% | +195.8% | 10641.04 | +251.87 | +2.42% | +93.7% | +3.48% | +102.1% | 19M02 | 6.61 | +0.49 | +8.01% | +219.4% | 10389.17 | +456.91 | +4.6% | +102.6% | +3.41% | +116.9% | 19M01 | 6.12 | +0.04 | +0.66% | +221.5% | 9932.26 | +204.85 | +2.11% | +106.8% | -1.45% | +114.7% | 18M12 | 6.08 | -0.13 | -2.09% | +214.8% | 9727.41 | -160.62 | -1.62% | +103.5% | -0.47% | +111.3% | 18M11 | 6.21 | +0.31 | +5.25% | +231.4% | 9888.03 | +85.9 | +0.88% | +105.3% | +4.37% | +126.1% | 18M10 | 5.9 | -1.34 | -18.51% | +170% | 9802.13 | -1204.21 | -10.94% | +82.8% | -7.57% | +87.2% | 18M09 | 7.24 | -0.93 | -11.38% | +139.3% | 11006.34 | -57.6 | -0.52% | +81.9% | -10.9% | +57.4% | 18M08 | 8.17 | +0.75 | +10.11% | +163.5% | 11063.94 | +6.43 | +0.06% | +82% | +10% | +81.5% | 18M07 | 7.42 | +0.43 | +6.15% | +179.7% | 11057.51 | +220.6 | +2.04% | +85.7% | +4.11% | +94% | 18M06 | 6.99 | -0.12 | -1.69% | +175% | 10836.91 | -38.05 | -0.35% | +85% | -1.34% | +89.9% | 18M05 | 7.11 | +0.8 | +12.68% | +209.8% | 10874.96 | +217.08 | +2.04% | +88.8% | +10.6% | +121% | 交易 月份 | (3024) 憶聲 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 6.31 | -0.48 | -7.07% | +187.9% | 10657.88 | -261.61 | -2.4% | +84.3% | -4.67% | +103.7% | 18M03 | 6.79 | +0.35 | +5.43% | +203.6% | 10919.49 | +104.02 | +0.96% | +86% | +4.47% | +117.5% | 18M02 | 6.44 | -0.05 | -0.77% | +201.2% | 10815.47 | -288.32 | -2.6% | +81.2% | +1.83% | +120% | 18M01 | 6.49 | +0.06 | +0.93% | +204% | 11103.79 | +460.93 | +4.33% | +89.1% | -3.4% | +115% | 17M12 | 6.43 | +0.33 | +5.41% | +220.5% | 10642.86 | +82.42 | +0.78% | +90.5% | +4.63% | +130% | 17M11 | 6.1 | -0.8 | -11.59% | +183.3% | 10560.44 | -233.36 | -2.16% | +86.4% | -9.43% | +96.9% | 17M10 | 6.9 | -0.18 | -2.54% | +176.1% | 10793.8 | +409.86 | +3.95% | +93.8% | -6.49% | +82.4% | 17M09 | 7.08 | -0.15 | -2.07% | +170.4% | 10383.94 | -201.84 | -1.91% | +90.1% | -0.16% | +80.3% | 17M08 | 7.23 | -0.4 | -5.24% | +156.2% | 10585.78 | +158.45 | +1.52% | +93% | -6.76% | +63.3% | 17M07 | 7.63 | -0.89 | -10.45% | +129.5% | 10427.33 | +32.26 | +0.31% | +93.6% | -10.8% | +35.9% | 17M06 | 8.52 | -0.86 | -9.17% | +108.4% | 10395.07 | +354.35 | +3.53% | +100.4% | -12.7% | +8.03% | 17M05 | 9.38 | -1.22 | -11.51% | +84.4% | 10040.72 | +168.72 | +1.71% | +103.8% | -13.2% | -19.4% | 17M04 | 10.6 | +0.78 | +7.94% | +99.1% | 9872 | +60.48 | +0.62% | +105.1% | +7.32% | -5.99% | 17M03 | 9.82 | +0.62 | +6.74% | +112.5% | 9811.52 | +61.05 | +0.63% | +106.4% | +6.11% | +6.15% | 17M02 | 9.2 | +1.98 | +27.42% | +170.8% | 9750.47 | +302.52 | +3.2% | +113% | +24.2% | +57.8% | 17M01 | 7.22 | +0.1 | +1.4% | +174.6% | 9447.95 | +194.45 | +2.1% | +117.4% | -0.7% | +57.1% | 16M12 | 7.12 | +0.23 | +3.34% | +183.7% | 9253.5 | +12.79 | +0.14% | +117.7% | +3.2% | +66% | 16M11 | 6.89 | -0.35 | -4.83% | +170% | 9240.71 | -49.41 | -0.53% | +116.6% | -4.3% | +53.4% | 交易 月份 | (3024) 憶聲 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 7.24 | +0.88 | +13.84% | +207.4% | 9290.12 | +123.27 | +1.34% | +119.5% | +12.5% | +87.9% | 16M09 | 6.36 | +1.17 | +22.54% | +276.7% | 9166.85 | +98 | +1.08% | +121.9% | +21.5% | +154.8% | 16M08 | 5.19 | +1.58 | +43.77% | +441.6% | 9068.85 | +84.44 | +0.94% | +123.9% | +42.8% | +317.6% | 16M07 | 3.61 | +0.5 | +16.08% | +528.6% | 8984.41 | +317.83 | +3.67% | +132.2% | +12.4% | +396.5% | 16M06 | 3.11 | -0.03 | -0.96% | +522.6% | 8666.58 | +130.99 | +1.53% | +135.7% | -2.49% | +386.9% | 16M05 | 3.14 | -0.21 | -6.27% | +483.6% | 8535.59 | +157.69 | +1.88% | +140.2% | -8.15% | +343.4% | 16M04 | 3.35 | -0.25 | -6.94% | +443.1% | 8377.9 | -366.93 | -4.2% | +130.1% | -2.74% | +313% | 16M03 | 3.6 | 0 | 0% | +443.1% | 8744.83 | +333.67 | +3.97% | +139.2% | -3.97% | +303.8% | 16M02 | 3.6 | -0.13 | -3.49% | +424.1% | 8411.16 | +265.95 | +3.27% | +147% | -6.76% | +277.1% | 16M01 | 3.73 | -0.27 | -6.75% | +388.7% | 8145.21 | -192.85 | -2.31% | +141.3% | -4.44% | +247.4% | 15M12 | 4 | +0.18 | +4.71% | +411.8% | 8338.06 | +17.45 | +0.21% | +141.8% | +4.5% | +270% | 15M11 | 3.82 | -0.82 | -17.67% | +321.3% | 8320.61 | -233.7 | -2.73% | +135.2% | -14.9% | +186.1% | 15M10 | 4.64 | +0.68 | +17.17% | +393.7% | 8554.31 | +373.07 | +4.56% | +145.9% | +12.6% | +247.8% | 15M09 | 3.96 | +0.08 | +2.06% | +403.9% | 8181.24 | +6.32 | +0.08% | +146.1% | +1.98% | +257.7% | 15M08 | 3.88 | -0.39 | -9.13% | +357.8% | 8174.92 | -490.42 | -5.66% | +132.2% | -3.47% | +225.7% | 15M07 | 4.27 | -0.77 | -15.28% | +287.9% | 8665.34 | -657.68 | -7.05% | +115.8% | -8.23% | +172.1% | 15M06 | 5.04 | -0.59 | -10.48% | +247.2% | 9323.02 | -378.05 | -3.9% | +107.4% | -6.58% | +139.8% | 15M05 | 5.63 | -0.4 | -6.63% | +224.2% | 9701.07 | -118.98 | -1.21% | +104.9% | -5.42% | +119.3% | 交易 月份 | (3024) 憶聲 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 6.03 | -0.57 | -8.64% | +196.2% | 9820.05 | +233.61 | +2.44% | +109.9% | -11.1% | +86.3% | 15M03 | 6.6 | +0.12 | +1.85% | +201.7% | 9586.44 | -35.66 | -0.37% | +109.1% | +2.22% | +92.6% | 15M02 | 6.48 | -0.22 | -3.28% | +191.8% | 9622.1 | +260.19 | +2.78% | +114.9% | -6.06% | +76.9% | 15M01 | 6.7 | -0.3 | -4.29% | +179.3% | 9361.91 | +54.65 | +0.59% | +116.2% | -4.88% | +63.1% | 14M12 | 7 | +1.66 | +31.09% | +266.1% | 9307.26 | +120.11 | +1.31% | +119% | +29.8% | +147.1% | 14M11 | 5.34 | -0.16 | -2.91% | +255.5% | 9187.15 | +212.39 | +2.37% | +124.2% | -5.28% | +131.3% | 14M10 | 5.5 | -1.05 | -16.03% | +198.5% | 8974.76 | +7.84 | +0.09% | +124.4% | -16.1% | +74.1% | 14M09 | 6.55 | +0.08 | +1.24% | +202.2% | 8966.92 | -469.35 | -4.97% | +113.2% | +6.21% | +88.9% | 14M08 | 6.47 | +0.12 | +1.89% | +207.9% | 9436.27 | +120.42 | +1.29% | +116% | +0.6% | +91.9% | 14M07 | 6.35 | -0.64 | -9.16% | +179.7% | 9315.85 | -77.22 | -0.82% | +114.2% | -8.34% | +65.5% | 14M06 | 6.99 | +0.92 | +15.16% | +222.1% | 9393.07 | +317.16 | +3.49% | +121.7% | +11.7% | +100.4% | 14M05 | 6.07 | +0.05 | +0.83% | +224.8% | 9075.91 | +284.47 | +3.24% | +128.9% | -2.41% | +95.9% | 14M04 | 6.02 | -0.91 | -13.13% | +182.1% | 8791.44 | -57.84 | -0.65% | +127.4% | -12.5% | +54.7% | 14M03 | 6.93 | +0.04 | +0.58% | +183.7% | 8849.28 | +209.7 | +2.43% | +132.9% | -1.85% | +50.9% | 14M02 | 6.89 | +0.44 | +6.82% | +203.1% | 8639.58 | +177.01 | +2.09% | +137.8% | +4.73% | +65.3% | 14M01 | 6.45 | +0.19 | +3.04% | +212.3% | 8462.57 | -148.94 | -1.73% | +133.6% | +4.77% | +78.7% | 13M12 | 6.26 | +0.41 | +7.01% | +234.2% | 8611.51 | +204.68 | +2.43% | +139.3% | +4.58% | +94.9% | 13M11 | 5.85 | -0.36 | -5.8% | +214.8% | 8406.83 | -43.23 | -0.51% | +138.1% | -5.29% | +76.7% | 交易 月份 | (3024) 憶聲 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 6.21 | +0.19 | +3.16% | +224.8% | 8450.06 | +276.19 | +3.38% | +146.2% | -0.22% | +78.6% | 13M09 | 6.02 | +0.24 | +4.15% | +238.2% | 8173.87 | +151.98 | +1.89% | +150.8% | +2.26% | +87.4% | 13M08 | 5.78 | -0.68 | -10.53% | +202.6% | 8021.89 | -86.05 | -1.06% | +148.2% | -9.47% | +54.5% | 13M07 | 6.46 | -0.19 | -2.86% | +194% | 8107.94 | +45.73 | +0.57% | +149.6% | -3.43% | +44.4% | 13M06 | 6.65 | -1.11 | -14.3% | +151.9% | 8062.21 | -192.59 | -2.33% | +143.7% | -12% | +8.19% | 13M05 | 7.76 | +0.94 | +13.78% | +186.7% | 8254.8 | +161.14 | +1.99% | +148.6% | +11.8% | +38.1% | 13M04 | 6.82 | -0.26 | -3.67% | +176.1% | 8093.66 | +175.05 | +2.21% | +154.1% | -5.88% | +22% | 13M03 | 7.08 | +0.07 | +1% | +178.9% | 7918.61 | +20.63 | +0.26% | +154.8% | +0.74% | +24.1% | 13M02 | 7.01 | -0.19 | -2.64% | +171.5% | 7897.98 | +47.96 | +0.61% | +156.3% | -3.25% | +15.2% | 13M01 | 7.2 | -0.14 | -1.91% | +166.3% | 7850.02 | +150.52 | +1.95% | +161.3% | -3.86% | +5.03% | 12M12 | 7.34 | +0.32 | +4.56% | +178.5% | 7699.5 | +119.33 | +1.57% | +165.4% | +2.99% | +13.1% | 12M11 | 7.02 | +0.08 | +1.15% | +181.7% | 7580.17 | +414.12 | +5.78% | +180.8% | -4.63% | +0.92% | 12M10 | 6.94 | -0.68 | -8.92% | +156.6% | 7166.05 | -549.11 | -7.12% | +160.8% | -1.8% | -4.23% | 12M09 | 7.62 | +0.16 | +2.14% | +162.1% | 7715.16 | +318.1 | +4.3% | +172% | -2.16% | -9.94% | 12M08 | 7.46 | +0.46 | +6.57% | +179.3% | 7397.06 | +126.57 | +1.74% | +176.7% | +4.83% | +2.54% | 12M07 | 7 | -0.76 | -9.79% | +151.9% | 7270.49 | -25.79 | -0.35% | +175.8% | -9.44% | -23.8% | 12M06 | 7.76 | -0.69 | -8.17% | +131.4% | 7296.28 | -5.22 | -0.07% | +175.6% | -8.1% | -44.2% | 12M05 | 8.45 | +0.1 | +1.2% | +134.1% | 7301.5 | -200.22 | -2.67% | +168.2% | +3.87% | -34.1% | 交易 月份 | (3024) 憶聲 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 8.35 | -0.77 | -8.44% | +114.4% | 7501.72 | -431.28 | -5.44% | +153.6% | -3% | -39.3% | 12M03 | 9.12 | -0.62 | -6.37% | +100.7% | 7933 | -188.44 | -2.32% | +147.7% | -4.05% | -47% | 12M02 | 9.74 | +1.56 | +19.07% | +139% | 8121.44 | +604.36 | +8.04% | +167.7% | +11% | -28.7% | 12M01 | 8.18 | +0.18 | +2.25% | +144.4% | 7517.08 | +445 | +6.29% | +184.5% | -4.04% | -40.1% | 11M12 | 8 | +1.59 | +24.8% | +205% | 7072.08 | +167.96 | +2.43% | +191.4% | +22.4% | +13.6% | 11M11 | 6.41 | -2.66 | -29.33% | +115.5% | 6904.12 | -683.57 | -9.01% | +165.2% | -20.3% | -49.6% | 11M10 | 9.07 | -0.14 | -1.52% | +112.3% | 7587.69 | +362.31 | +5.01% | +178.5% | -6.53% | -66.2% | 11M09 | 9.21 | -1.24 | -11.87% | +87.1% | 7225.38 | -515.98 | -6.67% | +159.9% | -5.2% | -72.8% | 11M08 | 10.45 | -1.15 | -9.91% | +68.5% | 7741.36 | -902.82 | -10.44% | +132.8% | +0.53% | -64.2% | 11M07 | 11.6 | +0.75 | +6.91% | +80.2% | 8644.18 | -8.41 | -0.1% | +132.5% | +7.01% | -52.4% | 11M06 | 10.85 | +0.7 | +6.9% | +92.6% | 8652.59 | -336.25 | -3.74% | +123.8% | +10.6% | -31.2% | 11M05 | 10.15 | +0.24 | +2.42% | +97.3% | 8988.84 | -19.03 | -0.21% | +123.4% | +2.63% | -26.1% | 11M04 | 9.91 | +0.51 | +5.43% | +108% | 9007.87 | +324.57 | +3.74% | +131.7% | +1.69% | -23.7% | 11M03 | 9.4 | -1.05 | -10.05% | +87.1% | 8683.3 | +83.65 | +0.97% | +134% | -11% | -46.9% | 11M02 | 10.45 | -0.05 | -0.48% | +86.2% | 8599.65 | -545.7 | -5.97% | +120% | +5.49% | -33.8% | 11M01 | 10.5 | -0.35 | -3.23% | +80.2% | 9145.35 | +172.85 | +1.93% | +124.2% | -5.16% | -44.1% | 10M12 | 10.85 | +0.4 | +3.83% | +87.1% | 8972.5 | +600.02 | +7.17% | +140.3% | -3.34% | -53.2% | 10M11 | 10.45 | -1.55 | -12.92% | +62.9% | 8372.48 | +85.39 | +1.03% | +142.8% | -14% | -79.9% | 交易 月份 | (3024) 憶聲 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 12 | +1.1 | +10.09% | +79.4% | 8287.09 | +49.31 | +0.6% | +144.2% | +9.49% | -64.9% | 10M09 | 10.9 | +0.35 | +3.32% | +85.3% | 8237.78 | +621.5 | +8.16% | +164.2% | -4.84% | -78.9% | 10M08 | 10.55 | -1.1 | -9.44% | +67.8% | 7616.28 | -144.35 | -1.86% | +159.3% | -7.58% | -91.5% | 10M07 | 11.65 | +0.85 | +7.87% | +81% | 7760.63 | +431.26 | +5.88% | +174.5% | +1.99% | -93.5% | 10M06 | 10.8 | +0.2 | +1.89% | +84.4% | 7329.37 | -44.61 | -0.6% | +172.9% | +2.49% | -88.4% | 10M05 | 10.6 | -2.15 | -16.86% | +53.3% | 7373.98 | -630.27 | -7.87% | +151.4% | -8.99% | -98% | 10M04 | 12.75 | +0.25 | +2% | +56.4% | 8004.25 | +84.19 | +1.06% | +154% | +0.94% | -97.6% | 10M03 | 12.5 | +0.15 | +1.21% | +58.3% | 7920.06 | +483.96 | +6.51% | +170.6% | -5.3% | -112.3% | 10M02 | 12.35 | +0.95 | +8.33% | +71.5% | 7436.1 | -204.34 | -2.67% | +163.3% | +11% | -91.9% | 10M01 | 11.4 | -3.4 | -22.97% | +32.1% | 7640.44 | -547.67 | -6.69% | +145.7% | -16.3% | -113.6% | 09M12 | 14.8 | +0.4 | +2.78% | +35.8% | 8188.11 | +605.9 | +7.99% | +165.4% | -5.21% | -129.6% | 09M11 | 14.4 | +2.6 | +22.03% | +65.7% | 7582.21 | +242.13 | +3.3% | +174.1% | +18.7% | -108.4% | 09M10 | 11.8 | +1.85 | +18.59% | +96.5% | 7340.08 | -169.09 | -2.25% | +167.9% | +20.8% | -71.5% | 09M09 | 9.95 | +1.97 | +24.69% | +145% | 7509.17 | +683.22 | +10.01% | +194.8% | +14.7% | -49.8% | 09M08 | 7.98 | -1.08 | -11.92% | +115.8% | 6825.95 | -251.76 | -3.56% | +184.3% | -8.36% | -68.5% | 09M07 | 9.06 | +1.37 | +17.82% | +154.2% | 7077.71 | +645.55 | +10.04% | +212.8% | +7.78% | -58.6% | 09M06 | 7.69 | +0.45 | +6.22% | +170% | 6432.16 | -458.28 | -6.65% | +192% | +12.9% | -22% | 09M05 | 7.24 | +0.82 | +12.77% | +204.5% | 6890.44 | +897.87 | +14.98% | +235.8% | -2.21% | -31.2% | 交易 月份 | (3024) 憶聲 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 6.42 | -0.13 | -1.98% | +198.5% | 5992.57 | +781.73 | +15% | +286.1% | -17% | -87.7% | 09M03 | 6.55 | +1.15 | +21.3% | +262% | 5210.84 | +653.69 | +14.34% | +341.5% | +6.96% | -79.5% | 09M02 | 5.4 | +0.02 | +0.37% | +263.4% | 4557.15 | +309.18 | +7.28% | +373.7% | -6.91% | -110.3% | 09M01 | 5.38 | -0.42 | -7.24% | +237.1% | 4247.97 | -343.25 | -7.48% | +338.2% | +0.24% | -101.2% | 08M12 | 5.8 | +0.78 | +15.54% | +289.4% | 4591.22 | +130.73 | +2.93% | +351.1% | +12.6% | -61.6% | 08M11 | 5.02 | -0.33 | -6.17% | +265.4% | 4460.49 | -410.17 | -8.42% | +313.1% | +2.25% | -47.7% | 08M10 | 5.35 | -2.23 | -29.42% | +157.9% | 4870.66 | -848.62 | -14.84% | +251.8% | -14.6% | -93.9% | 08M09 | 7.58 | -1.79 | -19.1% | +108.6% | 5719.28 | -1326.83 | -18.83% | +185.6% | -0.27% | -76.9% | 08M08 | 9.37 | +0.36 | +4% | +117% | 7046.11 | +22.05 | +0.31% | +186.5% | +3.69% | -69.5% | 08M07 | 9.01 | -0.23 | -2.49% | +111.6% | 7024.06 | -499.48 | -6.64% | +167.4% | +4.15% | -55.9% | 08M06 | 9.24 | -3.41 | -26.96% | +54.5% | 7523.54 | -1095.54 | -12.71% | +133.4% | -14.2% | -78.9% | 08M05 | 12.65 | -0.15 | -1.17% | +52.7% | 8619.08 | -300.84 | -3.37% | +125.6% | +2.2% | -72.8% | 08M04 | 12.8 | +0.25 | +1.99% | +55.8% | 8919.92 | +347.33 | +4.05% | +134.7% | -2.06% | -78.9% | 08M03 | 12.55 | -0.75 | -5.64% | +47% | 8572.59 | +159.83 | +1.9% | +139.2% | -7.54% | -92.2% | 08M02 | 13.3 | +0.25 | +1.92% | +49.8% | 8412.76 | +891.63 | +11.86% | +167.5% | -9.94% | -117.7% | 08M01 | 13.05 | -0.35 | -2.61% | +45.9% | 7521.13 | -985.15 | -11.58% | +136.5% | +8.97% | -90.6% | 07M12 | 13.4 | +0.3 | +2.29% | +49.2% | 8506.28 | -80.12 | -0.93% | +134.3% | +3.22% | -85.1% | 07M11 | 13.1 | -2.3 | -14.94% | +26.9% | 8586.4 | -1124.97 | -11.58% | +107.2% | -3.36% | -80.2% | 交易 月份 | (3024) 憶聲 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | 15.4 | -0.75 | -4.64% | +21.1% | 9711.37 | +234.85 | +2.48% | +112.3% | -7.12% | -91.3% | 07M09 | 16.15 | +1.55 | +10.62% | +33.9% | 9476.52 | +494.36 | +5.5% | +124% | +5.12% | -90.1% | 07M08 | 14.6 | -1.95 | -11.78% | +18.1% | 8982.16 | -305.09 | -3.29% | +116.6% | -8.49% | -98.5% | 07M07 | 16.55 | -4.1 | -19.85% | -5.33% | 9287.25 | +404.04 | +4.55% | +126.5% | -24.4% | -131.8% | 07M06 | 20.65 | +2.45 | +13.46% | +7.42% | 8883.21 | +738.26 | +9.06% | +147% | +4.4% | -139.6% | 07M05 | 18.2 | +0.4 | +2.25% | +9.83% | 8144.95 | +269.53 | +3.42% | +155.5% | -1.17% | -145.7% | 07M04 | 17.8 | -2.65 | -12.96% | -4.4% | 7875.42 | -8.99 | -0.11% | +155.2% | -12.8% | -159.6% | 07M03 | 20.45 | +2 | +10.84% | +5.96% | 7884.41 | -17.55 | -0.22% | +154.6% | +11.1% | -148.7% | 07M02 | 18.45 | -0.85 | -4.4% | +1.3% | 7901.96 | +202.32 | +2.63% | +161.3% | -7.03% | -160% | 07M01 | 19.3 | -0.95 | -4.69% | -3.46% | 7699.64 | -124.08 | -1.59% | +157.2% | -3.1% | -160.6% | 06M12 | 20.25 | +2.45 | +13.76% | +9.83% | 7823.72 | +256 | +3.38% | +165.9% | +10.4% | -156% | 06M11 | 17.8 | +0.95 | +5.64% | +16% | 7567.72 | +546.4 | +7.78% | +186.6% | -2.14% | -170.5% | 06M10 | 16.85 | +0.55 | +3.37% | +19.9% | 7021.32 | +138.27 | +2.01% | +192.3% | +1.36% | -172.4% | 06M09 | 16.3 | +0.3 | +1.88% | +22.2% | 6883.05 | +271.28 | +4.1% | +204.3% | -2.22% | -182.1% | 06M08 | 16 | -2.9 | -15.34% | +3.44% | 6611.77 | +157.19 | +2.44% | +211.7% | -17.8% | -208.3% | 06M07 | 18.9 | -1.3 | -6.44% | -3.22% | 6454.58 | -249.83 | -3.73% | +200.1% | -2.71% | -203.3% | 06M06 | 20.2 | -1.95 | -8.8% | -11.7% | 6704.41 | -142.54 | -2.08% | +193.9% | -6.72% | -205.6% | 06M05 | 22.15 | -2 | -8.28% | -19% | 6846.95 | -324.82 | -4.53% | +180.6% | -3.75% | -199.6% | 交易 月份 | (3024) 憶聲 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | 24.15 | +0.05 | +0.21% | -18.9% | 7171.77 | +557.8 | +8.43% | +204.2% | -8.22% | -223.1% | 06M03 | 24.1 | -0.45 | -1.83% | -20.4% | 6613.97 | +52.34 | +0.8% | +206.6% | -2.63% | -227% | 06M02 | 24.55 | +0.05 | +0.2% | -20.2% | 6561.63 | +29.45 | +0.45% | +208% | -0.25% | -228.2% | 06M01 | 24.5 | -3.1 | -11.23% | -29.2% | 6532.18 | -16.16 | -0.25% | +207.3% | -11% | -236.4% | 05M12 | 27.6 | +2.3 | +9.09% | -22.7% | 6548.34 | +344.87 | +5.56% | +224.3% | +3.53% | -247.1% | 05M11 | 25.3 | +3.35 | +15.26% | -10.9% | 6203.47 | +439.17 | +7.62% | +249.1% | +7.64% | -260% | 05M10 | 21.95 | -1.45 | -6.2% | -16.5% | 5764.3 | -354.31 | -5.79% | +228.8% | -0.41% | -245.3% | 05M09 | 23.4 | +1.45 | +6.61% | -10.9% | 6118.61 | +85.14 | +1.41% | +233.5% | +5.2% | -244.4% | 05M08 | 21.95 | -5.55 | -20.18% | -28.9% | 6033.47 | -278.51 | -4.41% | +218.8% | -15.8% | -247.7% | 05M07 | 27.5 | +2.05 | +8.06% | -23.2% | 6311.98 | +70.04 | +1.12% | +222.3% | +6.94% | -245.5% | 05M06 | 25.45 | +1.15 | +4.73% | -19.5% | 6241.94 | +230.38 | +3.83% | +234.7% | +0.9% | -254.2% | 05M05 | 24.3 | +1.7 | +7.52% | -13.5% | 6011.56 | +193.49 | +3.33% | +245.8% | +4.19% | -259.3% | 05M04 | 22.6 | -7.95 | -26.02% | -36% | 5818.07 | -187.81 | -3.13% | +235% | -22.9% | -271% | 05M03 | 30.55 | +4.25 | +16.16% | -25.7% | 6005.88 | -201.95 | -3.25% | +224.1% | +19.4% | -249.8% | 05M02 | 26.3 | +3.4 | +14.85% | -14.6% | 6207.83 | +213.6 | +3.56% | +235.7% | +11.3% | -250.3% | 05M01 | 22.9 | 0 | 0% | -14.6% | 5994.23 | -145.46 | -2.37% | +227.7% | +2.37% | -242.3% | 04M12 | 22.9 | +1.3 | +6.02% | -9.49% | 6139.69 | +294.93 | +5.05% | +244.2% | +0.97% | -253.7% | 04M11 | 21.6 | +0.5 | +2.37% | -7.35% | 5844.76 | +138.83 | +2.43% | +252.6% | -0.06% | -260% | 交易 月份 | (3024) 憶聲 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | 21.1 | -2.6 | -10.97% | -17.5% | 5705.93 | -139.76 | -2.39% | +244.2% | -8.58% | -261.7% | 04M09 | 23.7 | +1.5 | +6.76% | -11.9% | 5845.69 | +80.15 | +1.39% | +249% | +5.37% | -260.9% | 04M08 | 22.2 | -1.8 | -7.5% | -18.5% | 5765.54 | +344.97 | +6.36% | +271.2% | -13.9% | -289.7% | 04M07 | 24 | -1.8 | -6.98% | -24.2% | 5420.57 | -418.87 | -7.17% | +244.6% | +0.19% | -268.8% | 04M06 | 25.8 | -5 | -16.23% | -36.5% | 5839.44 | -138.4 | -2.32% | +236.6% | -13.9% | -273.1% | 04M05 | 30.8 | -0.9 | -2.84% | -38.3% | 5977.84 | -139.97 | -2.29% | +228.9% | -0.55% | -267.2% |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|