| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.1 | 55.2 | -0.1 | -0.18% | 1.81% | 55 | 55.8 | 54.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,112 | 1.17億 | 1,743 | 1.2張/筆 | 55.16元 | 1.22 | 9.86 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,792 | 2.11億 | 2,358 | 1.6張/筆 | 55.63元 | -1 (-1.78%) | 連漲連跌: 連2跌 ( -1.1元 / -1.96%) 財報評分: 最新67分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 季度 | (2809) 京城銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 |
---|
24Q2 | 55.1 | +3.5 | +6.78% | +6.78% | 20120.51 | -173.94 | -0.86% | -0.86% | +7.64% | +7.64% | 24Q1 | 51.6 | +11.65 | +29.16% | +37.9% | 20294.45 | +2363.64 | +13.18% | +12.2% | +16% | +25.7% | 23Q4 | 39.95 | +2.85 | +7.68% | +48.5% | 17930.81 | +1577.07 | +9.64% | +23% | -1.96% | +25.5% | 23Q3 | 37.1 | +1.55 | +4.36% | +55% | 16353.74 | -561.8 | -3.32% | +18.9% | +7.68% | +36% | 23Q2 | 35.55 | +0.3 | +0.85% | +56.3% | 16915.54 | +1047.48 | +6.6% | +26.8% | -5.75% | +29.5% | 23Q1 | 35.25 | +1.35 | +3.98% | +62.5% | 15868.06 | +1730.37 | +12.24% | +42.3% | -8.26% | +20.2% | 22Q4 | 33.9 | +0.2 | +0.59% | +63.5% | 14137.69 | +713.11 | +5.31% | +49.9% | -4.72% | +13.6% | 22Q3 | 33.7 | -1.7 | -4.8% | +55.6% | 13424.58 | -1401.15 | -9.45% | +35.7% | +4.65% | +19.9% | 22Q2 | 35.4 | -4.9 | -12.16% | +36.7% | 14825.73 | -2867.74 | -16.21% | +13.7% | +4.05% | +23% | 22Q1 | 40.3 | -0.25 | -0.62% | +35.9% | 17693.47 | -525.37 | -2.88% | +10.4% | +2.26% | +25.4% | 21Q4 | 40.55 | -1.15 | -2.76% | +32.1% | 18218.84 | +1284.07 | +7.58% | +18.8% | -10.3% | +13.3% | 21Q3 | 41.7 | +1.85 | +4.64% | +38.3% | 16934.77 | -820.69 | -4.62% | +13.3% | +9.26% | +24.9% | 21Q2 | 39.85 | +0.45 | +1.14% | +39.8% | 17755.46 | +1324.33 | +8.06% | +22.5% | -6.92% | +17.4% | 21Q1 | 39.4 | +0.6 | +1.55% | +42% | 16431.13 | +1698.6 | +11.53% | +36.6% | -9.98% | +5.44% | 20Q4 | 38.8 | +1.8 | +4.86% | +48.9% | 14732.53 | +2216.92 | +17.71% | +60.8% | -12.8% | -11.8% | 20Q3 | 37 | +1.1 | +3.06% | +53.5% | 12515.61 | +894.37 | +7.7% | +73.1% | -4.64% | -19.7% | 20Q2 | 35.9 | +7.55 | +26.63% | +94.4% | 11621.24 | +1913.18 | +19.71% | +107.3% | +6.92% | -12.9% | 20Q1 | 28.35 | -5.15 | -15.37% | +64.5% | 9708.06 | -2289.08 | -19.08% | +67.7% | +3.71% | -3.23% | 交易 季度 | (2809) 京城銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 19Q4 | 33.5 | +2.65 | +8.59% | +78.6% | 11997.14 | +1167.46 | +10.78% | +85.8% | -2.19% | -7.18% | 19Q3 | 30.85 | -2.95 | -8.73% | +63% | 10829.68 | +98.85 | +0.92% | +87.5% | -9.65% | -24.5% | 19Q2 | 33.8 | +1.8 | +5.62% | +72.2% | 10730.83 | +89.79 | +0.84% | +89.1% | +4.78% | -16.9% | 19Q1 | 32 | +3.15 | +10.92% | +91% | 10641.04 | +913.63 | +9.39% | +106.8% | +1.53% | -15.9% | 18Q4 | 28.85 | -1.85 | -6.03% | +79.5% | 9727.41 | -1278.93 | -11.62% | +82.8% | +5.59% | -3.33% | 18Q3 | 30.7 | -2 | -6.12% | +68.5% | 11006.34 | +169.43 | +1.56% | +85.7% | -7.68% | -17.2% | 18Q2 | 32.7 | -4.3 | -11.62% | +48.9% | 10836.91 | -82.58 | -0.76% | +84.3% | -10.9% | -35.3% | 18Q1 | 37 | -0.25 | -0.67% | +47.9% | 10919.49 | +276.63 | +2.6% | +89.1% | -3.27% | -41.1% | 17Q4 | 37.25 | +5.25 | +16.41% | +72.2% | 10642.86 | +258.92 | +2.49% | +93.8% | +13.9% | -21.6% | 17Q3 | 32 | +0.6 | +1.91% | +75.5% | 10383.94 | -11.13 | -0.11% | +93.6% | +2.02% | -18.1% | 17Q2 | 31.4 | +1.25 | +4.15% | +82.8% | 10395.07 | +583.55 | +5.95% | +105.1% | -1.8% | -22.3% | 17Q1 | 30.15 | +2 | +7.1% | +95.7% | 9811.52 | +558.02 | +6.03% | +117.4% | +1.07% | -21.7% | 16Q4 | 28.15 | +1.7 | +6.43% | +108.3% | 9253.5 | +86.65 | +0.95% | +119.5% | +5.48% | -11.2% | 16Q3 | 26.45 | +5.1 | +23.89% | +158.1% | 9166.85 | +500.27 | +5.77% | +132.2% | +18.1% | +25.9% | 16Q2 | 21.35 | -0.8 | -3.61% | +148.8% | 8666.58 | -78.25 | -0.89% | +130.1% | -2.72% | +18.7% | 16Q1 | 22.15 | -1.25 | -5.34% | +135.5% | 8744.83 | +406.77 | +4.88% | +141.3% | -10.2% | -5.84% | 15Q4 | 23.4 | +0.05 | +0.21% | +136% | 8338.06 | +156.82 | +1.92% | +145.9% | -1.71% | -9.96% | 15Q3 | 23.35 | -3.45 | -12.87% | +105.6% | 8181.24 | -1141.78 | -12.25% | +115.8% | -0.62% | -10.2% | 交易 季度 | (2809) 京城銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 15Q2 | 26.8 | -3.15 | -10.52% | +84% | 9323.02 | -263.42 | -2.75% | +109.9% | -7.77% | -25.9% | 15Q1 | 29.95 | -2.9 | -8.83% | +67.7% | 9586.44 | +279.18 | +3% | +116.2% | -11.8% | -48.4% | 14Q4 | 32.85 | -0.8 | -2.38% | +63.7% | 9307.26 | +340.34 | +3.8% | +124.4% | -6.18% | -60.6% | 14Q3 | 33.65 | +4.85 | +16.84% | +91.3% | 8966.92 | -426.15 | -4.54% | +114.2% | +21.4% | -22.9% | 14Q2 | 28.8 | +0.55 | +1.95% | +95% | 9393.07 | +543.79 | +6.15% | +127.4% | -4.2% | -32.3% | 14Q1 | 28.25 | -0.15 | -0.53% | +94% | 8849.28 | +237.77 | +2.76% | +133.6% | -3.29% | -39.6% | 13Q4 | 28.4 | +3.25 | +12.92% | +119.1% | 8611.51 | +437.64 | +5.35% | +146.2% | +7.57% | -27.1% | 13Q3 | 25.15 | -0.35 | -1.37% | +116.1% | 8173.87 | +111.66 | +1.38% | +149.6% | -2.75% | -33.5% | 13Q2 | 25.5 | -2.1 | -7.61% | +99.6% | 8062.21 | +143.6 | +1.81% | +154.1% | -9.42% | -54.5% | 13Q1 | 27.6 | +5.85 | +26.9% | +153.3% | 7918.61 | +219.11 | +2.85% | +161.3% | +24% | -7.99% | 12Q4 | 21.75 | +1.25 | +6.1% | +168.8% | 7699.5 | -15.66 | -0.2% | +160.8% | +6.3% | +7.99% | 12Q3 | 20.5 | +3.05 | +17.48% | +215.8% | 7715.16 | +418.88 | +5.74% | +175.8% | +11.7% | +40% | 12Q2 | 17.45 | -1.55 | -8.16% | +190% | 7296.28 | -636.72 | -8.03% | +153.6% | -0.13% | +36.4% | 12Q1 | 19 | +1.95 | +11.44% | +223.2% | 7933 | +860.92 | +12.17% | +184.5% | -0.73% | +38.7% | 11Q4 | 17.05 | +0.05 | +0.29% | +224.1% | 7072.08 | -153.3 | -2.12% | +178.5% | +2.41% | +45.6% | 11Q3 | 17 | -2.25 | -11.69% | +186.2% | 7225.38 | -1427.21 | -16.49% | +132.5% | +4.8% | +53.7% | 11Q2 | 19.25 | +2.7 | +16.31% | +232.9% | 8652.59 | -30.71 | -0.35% | +131.7% | +16.7% | +101.2% | 11Q1 | 16.55 | -0.45 | -2.65% | +224.1% | 8683.3 | -289.2 | -3.22% | +124.2% | +0.57% | +99.9% | 交易 季度 | (2809) 京城銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 10Q4 | 17 | +2.55 | +17.65% | +281.3% | 8972.5 | +734.72 | +8.92% | +144.2% | +8.73% | +137.1% | 10Q3 | 14.45 | +3.8 | +35.68% | +417.4% | 8237.78 | +908.41 | +12.39% | +174.5% | +23.3% | +242.9% | 10Q2 | 10.65 | +1.66 | +18.46% | +512.9% | 7329.37 | -590.69 | -7.46% | +154% | +25.9% | +358.9% | 10Q1 | 8.99 | -0.19 | -2.07% | +500.2% | 7920.06 | -268.05 | -3.27% | +145.7% | +1.2% | +354.5% | 09Q4 | 9.18 | +1.12 | +13.9% | +583.6% | 8188.11 | +678.94 | +9.04% | +167.9% | +4.86% | +415.7% | 09Q3 | 8.06 | +0.83 | +11.48% | +662.1% | 7509.17 | +1077.01 | +16.74% | +212.8% | -5.26% | +449.3% | 09Q2 | 7.23 | +1.64 | +29.34% | +885.7% | 6432.16 | +1221.32 | +23.44% | +286.1% | +5.9% | +599.6% | 09Q1 | 5.59 | -0.19 | -3.29% | +853.3% | 5210.84 | +619.62 | +13.5% | +338.2% | -16.8% | +515% | 08Q4 | 5.78 | -1.62 | -21.89% | +644.6% | 4591.22 | -1128.06 | -19.72% | +251.8% | -2.17% | +392.8% | 08Q3 | 7.4 | -1.8 | -19.57% | +498.9% | 5719.28 | -1804.26 | -23.98% | +167.4% | +4.41% | +331.5% | 08Q2 | 9.2 | -0.8 | -8% | +451% | 7523.54 | -1049.05 | -12.24% | +134.7% | +4.24% | +316.3% | 08Q1 | 10 | +1.4 | +16.28% | +540.7% | 8572.59 | +66.31 | +0.78% | +136.5% | +15.5% | +404.2% | 07Q4 | 8.6 | -3.25 | -27.43% | +365% | 8506.28 | -970.24 | -10.24% | +112.3% | -17.2% | +252.7% | 07Q3 | 11.85 | +1.15 | +10.75% | +415% | 9476.52 | +593.31 | +6.68% | +126.5% | +4.07% | +288.5% | 07Q2 | 10.7 | +1.28 | +13.59% | +484.9% | 8883.21 | +998.8 | +12.67% | +155.2% | +0.92% | +329.7% | 07Q1 | 9.42 | -0.93 | -8.99% | +432.4% | 7884.41 | +60.69 | +0.78% | +157.2% | -9.77% | +275.2% | 06Q4 | 10.35 | +0.2 | +1.97% | +442.9% | 7823.72 | +940.67 | +13.67% | +192.3% | -11.7% | +250.5% | 06Q3 | 10.15 | +0.05 | +0.5% | +445.5% | 6883.05 | +178.64 | +2.66% | +200.1% | -2.16% | +245.4% | 交易 季度 | (2809) 京城銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 06Q2 | 10.1 | +0.16 | +1.61% | +454.3% | 6704.41 | +90.44 | +1.37% | +204.2% | +0.24% | +250.1% | 06Q1 | 9.94 | -1.66 | -14.31% | +375% | 6613.97 | +65.63 | +1% | +207.3% | -15.3% | +167.7% | 05Q4 | 11.6 | +0.5 | +4.5% | +396.4% | 6548.34 | +429.73 | +7.02% | +228.8% | -2.52% | +167.6% | 05Q3 | 11.1 | -1.5 | -11.9% | +337.3% | 6118.61 | -123.33 | -1.98% | +222.3% | -9.92% | +115% | 05Q2 | 12.6 | -2.5 | -16.56% | +264.9% | 6241.94 | +236.06 | +3.93% | +235% | -20.5% | +29.9% | 05Q1 | 15.1 | -1.2 | -7.36% | +238% | 6005.88 | -133.81 | -2.18% | +227.7% | -5.18% | +10.3% | 04Q4 | 16.3 | +1.8 | +12.41% | +280% | 6139.69 | +294 | +5.03% | +244.2% | +7.38% | +35.8% | 04Q3 | 14.5 | +3.5 | +31.82% | +400.9% | 5845.69 | +6.25 | +0.11% | +244.6% | +31.7% | +156.3% | 04Q2 | 11 | -3.1 | -21.99% | +290.8% | 5839.44 | -682.75 | -10.47% | +208.5% | -11.5% | +82.3% | 04Q1 | 14.1 | +6.8 | +93.15% | +654.8% | 6522.19 | +631.5 | +10.72% | +241.6% | +82.4% | +413.2% | 03Q4 | 7.3 | +1.2 | +19.67% | +803.3% | 5890.69 | +279.28 | +4.98% | +258.6% | +14.7% | +544.7% | 03Q3 | 6.1 | -0.1 | -1.61% | +788.7% | 5611.41 | +739.26 | +15.17% | +313% | -16.8% | +475.7% | 03Q2 | 6.2 | +0.95 | +18.1% | +949.5% | 4872.15 | +550.93 | +12.75% | +365.6% | +5.35% | +583.9% | 03Q1 | 5.25 | -0.4 | -7.08% | +875.2% | 4321.22 | -131.23 | -2.95% | +351.9% | -4.13% | +523.3% | 02Q4 | 5.65 | +2.02 | +55.65% | +1417.9% | 4452.45 | +260.64 | +6.22% | +380% | +49.4% | +1037.9% | 02Q3 | 3.63 | -2.82 | -43.72% | +754.3% | 4191.81 | -961.9 | -18.66% | +290.4% | -25.1% | +463.9% | 02Q2 | 6.45 | +1.4 | +27.72% | +991.1% | 5153.71 | -1013.76 | -16.44% | +226.2% | +44.2% | +764.9% | 02Q1 | 5.05 | +1.03 | +25.62% | +1270.6% | 6167.47 | +616.23 | +11.1% | +262.5% | +14.5% | +1008.2% | 交易 季度 | (2809) 京城銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 01Q4 | 4.02 | +0.5 | +14.2% | +1465.3% | 5551.24 | +1914.3 | +52.63% | +453.2% | -38.4% | +1012.1% | 01Q3 | 3.52 | -0.35 | -9.04% | +1323.8% | 3636.94 | -1246.49 | -25.52% | +312% | +16.5% | +1011.8% | 01Q2 | 3.87 | -1.13 | -22.6% | +1002% | 4883.43 | -914.49 | -15.77% | +247% | -6.83% | +755% | 01Q1 | 5 | +1.33 | +36.24% | +1401.4% | 5797.92 | +1058.83 | +22.34% | +324.6% | +13.9% | +1076.8% | 00Q4 | 3.67 | -1.88 | -33.87% | +892.8% | 4739.09 | -1446.05 | -23.38% | +225.3% | -10.5% | +667.5% | 00Q3 | 5.55 | -1.55 | -21.83% | +676.1% | 6185.14 | -2079.95 | -25.17% | +143.4% | +3.34% | +532.6% | 00Q2 | 7.1 | -2.2 | -23.66% | +492.5% | 8265.09 | -1589.86 | -16.13% | +104.2% | -7.53% | +388.3% | 00Q1 | 9.3 | +2 | +27.4% | +654.8% | 9854.95 | +1406.11 | +16.64% | +138.1% | +10.8% | +516.6% | 99Q4 | 7.3 | -2.1 | -22.34% | +486.2% | 8448.84 | +850.05 | +11.19% | +164.8% | -33.5% | +321.4% | 99Q3 | 9.4 | -5.4 | -36.49% | +272.3% | 7598.79 | -868.58 | -10.26% | +137.6% | -26.2% | +134.7% | 99Q2 | 14.8 | -5 | -25.25% | +178.3% | 8467.37 | +1585.65 | +23.04% | +192.4% | -48.3% | -14.1% | 99Q1 | 19.8 | +3.41 | +20.81% | +236.2% | 6881.72 | +463.29 | +7.22% | +213.5% | +13.6% | +22.7% | 98Q4 | 16.39 | -6.31 | -27.8% | +142.7% | 6418.43 | -415.52 | -6.08% | +194.4% | -21.7% | -51.7% | 98Q3 | 22.7 | -4.9 | -17.75% | +99.6% | 6833.95 | -714.86 | -9.47% | +166.5% | -8.28% | -66.9% | 98Q2 | 27.6 | -4.4 | -13.75% | +72.2% | 7548.81 | -1542.35 | -16.97% | +121.3% | +3.22% | -49.1% | 98Q1 | 32 | -1.1 | -3.32% | +66.5% | 9091.16 | +903.89 | +11.04% | +145.8% | -14.4% | -79.3% | 97Q4 | 33.1 | +0.2 | +0.61% | +67.5% | 8187.27 | -521.56 | -5.99% | +131% | +6.6% | -63.6% | 97Q3 | 32.9 | -14.4 | -30.44% | +16.5% | 8708.83 | -321.45 | -3.56% | +122.8% | -26.9% | -106.3% | 交易 季度 | (2809) 京城銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 97Q2 | 47.3 | -5.2 | -9.9% | +4.95% | 9030.28 | +1026.08 | +12.82% | +151.4% | -22.7% | -146.4% | 97Q1 | 52.5 | +3.5 | +7.14% | +12.4% | 8004.2 | +1070.26 | +15.44% | +190.2% | -8.3% | -177.7% | 96Q4 | 49 | 0 | 0% | +12.4% | 6933.94 | +429.26 | +6.6% | +209.3% | -6.6% | -196.9% | 96Q3 | 49 | -10 | -16.95% | -6.61% | 6504.68 | -55.73 | -0.85% | +206.7% | -16.1% | -213.3% | 96Q2 | 59 | +2.5 | +4.42% | -2.48% | 6560.41 | +1528.06 | +30.36% | +299.8% | -25.9% | -302.3% | 96Q1 | 56.5 | -7 | -11.02% | -13.2% | 5032.35 | -141.37 | -2.73% | +288.9% | -8.29% | -302.1% | 95Q4 | 63.5 | +7 | +12.39% | -2.48% | 5173.72 | +140.66 | +2.79% | +299.8% | +9.6% | -302.2% | 95Q3 | 56.5 | -3.5 | -5.83% | -8.17% | 5033.06 | -411.91 | -7.56% | +269.5% | +1.73% | -277.7% | 95Q2 | 60 | -24.5 | -28.99% | -34.8% | 5444.97 | -1079.03 | -16.54% | +208.4% | -12.4% | -243.2% | 95Q1 | 84.5 | -6 | -6.63% | -39.1% | 6524 | -600.66 | -8.43% | +182.4% | +1.8% | -221.5% | 94Q4 | 90.5 | -3.5 | -3.72% | -41.4% | 7124.66 | +33.53 | +0.47% | +183.7% | -4.19% | -225.1% | 94Q3 | 94 | -4 | -4.08% | -43.8% | 7091.13 | +1158.53 | +19.53% | +239.2% | -23.6% | -282.9% | 94Q2 | 98 | +10 | +11.36% | -37.4% | 5932.6 | +683.38 | +13.02% | +283.3% | -1.66% | -320.7% | 94Q1 | 88 | -21.5 | -19.63% | -49.7% | 5249.22 | -821.34 | -13.53% | +231.4% | -6.1% | -281.1% | 93Q4 | 109.5 | +45.5 | +71.09% | -13.9% | 6070.56 | +2237.87 | +58.39% | +425% | +12.7% | -438.9% | 93Q3 | 64 | -15 | -18.99% | -30.3% | 3832.69 | -162.82 | -4.08% | +403.6% | -14.9% | -433.8% | 93Q2 | 79 | -24 | -23.3% | -46.5% | 3995.51 | -829.78 | -17.2% | +317% | -6.1% | -363.5% | 93Q1 | 103 | +36 | +53.73% | -17.8% | 4825.29 | +1448.23 | +42.88% | +495.8% | +10.8% | -513.6% | 交易 季度 | (2809) 京城銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 92Q4 | 67 | -11.5 | -14.65% | -29.8% | 3377.06 | -147.15 | -4.18% | +470.9% | -10.5% | -500.7% | 92Q3 | 78.5 | -27.5 | -25.94% | -48% | 3524.21 | -999.6 | -22.1% | +344.8% | -3.84% | -392.8% | 92Q2 | 106 | -5.5 | -4.93% | -50.6% | 4523.81 | -277.12 | -5.77% | +319.1% | +0.84% | -369.7% | 92Q1 | 111.5 | +4.5 | +4.21% | -48.5% | 4800.93 | +200.26 | +4.35% | +337.3% | -0.14% | -385.8% | 91Q4 | 107 | -16 | -13.01% | -55.2% | 4600.67 | -266.46 | -5.47% | +313.4% | -7.54% | -368.6% | 91Q3 | 123 | -50 | -28.9% | -68.2% | 4867.13 | -900.95 | -15.62% | +248.8% | -13.3% | -317% | 91Q2 | 173 | -15 | -7.98% | -70.7% | 5768.08 | +628.15 | +12.22% | +291.5% | -20.2% | -362.1% | 91Q1 | 188 | +12 | +6.82% | -68.7% | 5139.93 | +609.77 | +13.46% | +344.1% | -6.64% | -412.8% | 90Q4 | | | | | 4530.16 | +1825.15 | +67.47% | +643.8% | | | 90Q3 | | | | | 2705.01 | -2344.57 | -46.43% | +298.5% | | | 90Q2 | | | | | 5049.58 | -5706.29 | -53.05% | +87.1% | | | 90Q1 | | | | | 10755.87 | +1131.69 | +11.76% | +109.1% | | | 89Q4 | | | | | 9624.18 | -556.66 | -5.47% | +97.6% | | | 89Q3 | | | | | 10180.84 | +975.78 | +10.6% | +118.6% | | | 89Q2 | | | | | 9205.06 | +1814.96 | +24.56% | +172.3% | | | 89Q1 | | | | | 7390.1 | +2271 | +44.36% | +293% | | | 88Q4 | | | | | 5119.1 | -3283.82 | -39.08% | +139.4% | | | 88Q3 | | | | | 8402.92 | +3556.9 | +73.4% | +315.2% | | | 交易 季度 | (2809) 京城銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 88Q2 | | | | | 4846.02 | +1472.16 | +43.63% | +496.4% | | | 88Q1 | | | | | 3373.86 | +1034 | +44.19% | +759.9% | | | 87Q4 | | | | | 2339.86 | -2119.14 | -47.53% | +351.2% | | | 87Q3 | | | | | 4459 | +2810.08 | +170.42% | +1120.2% | | | 87Q2 | | | | | 1648.92 | +243.41 | +17.32% | +1331.5% | | | 87Q1 | | | | | 1405.51 | +342.38 | +32.2% | +1792.6% | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 | 90Q4 | 90Q3 | 90Q2 | 90Q1 | 89Q4 | 89Q3 | 89Q2 | 89Q1 | 88Q4 | 88Q3 | 交易 季度 | 88Q2 | 88Q1 | 87Q4 | 87Q3 | 87Q2 | 87Q1 |
|