| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.05 | 18.05 | 0 | 0% | 0.55% | 18.05 | 18.15 | 18.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,803 | 1.23億 | 1,889 | 3.6張/筆 | 18.08元 | 1.04 | 15.04 | 0.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,216 | 1.48億 | 2,881 | 2.9張/筆 | 18.04元 | -0.15 (-0.82%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新67分 / 平均64分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 季度 | (2801) 彰銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 |
---|
24Q2 | 18.05 | -0.25 | -1.37% | -1.37% | 20120.51 | -173.94 | -0.86% | -0.86% | -0.51% | -0.51% | 24Q1 | 18.3 | +0.4 | +2.23% | +0.84% | 20294.45 | +2363.64 | +13.18% | +12.2% | -11% | -11.4% | 23Q4 | 17.9 | +0.65 | +3.77% | +4.64% | 17930.81 | +1577.07 | +9.64% | +23% | -5.87% | -18.4% | 23Q3 | 17.25 | -1.4 | -7.51% | -3.22% | 16353.74 | -561.8 | -3.32% | +18.9% | -4.19% | -22.2% | 23Q2 | 18.65 | +1.3 | +7.49% | +4.03% | 16915.54 | +1047.48 | +6.6% | +26.8% | +0.89% | -22.8% | 23Q1 | 17.35 | +0.2 | +1.17% | +5.25% | 15868.06 | +1730.37 | +12.24% | +42.3% | -11.1% | -37.1% | 22Q4 | 17.15 | 0 | 0% | +5.25% | 14137.69 | +713.11 | +5.31% | +49.9% | -5.31% | -44.6% | 22Q3 | 17.15 | -0.2 | -1.15% | +4.03% | 13424.58 | -1401.15 | -9.45% | +35.7% | +8.3% | -31.7% | 22Q2 | 17.35 | -1.8 | -9.4% | -5.74% | 14825.73 | -2867.74 | -16.21% | +13.7% | +6.81% | -19.5% | 22Q1 | 19.15 | +2.15 | +12.65% | +6.18% | 17693.47 | -525.37 | -2.88% | +10.4% | +15.5% | -4.26% | 21Q4 | 17 | +0.55 | +3.34% | +9.73% | 18218.84 | +1284.07 | +7.58% | +18.8% | -4.24% | -9.09% | 21Q3 | 16.45 | +0.3 | +1.86% | +11.8% | 16934.77 | -820.69 | -4.62% | +13.3% | +6.48% | -1.56% | 21Q2 | 16.15 | -1.4 | -7.98% | +2.85% | 17755.46 | +1324.33 | +8.06% | +22.5% | -16% | -19.6% | 21Q1 | 17.55 | -0.4 | -2.23% | +0.56% | 16431.13 | +1698.6 | +11.53% | +36.6% | -13.8% | -36% | 20Q4 | 17.95 | +0.6 | +3.46% | +4.03% | 14732.53 | +2216.92 | +17.71% | +60.8% | -14.2% | -56.7% | 20Q3 | 17.35 | -2 | -10.34% | -6.72% | 12515.61 | +894.37 | +7.7% | +73.1% | -18% | -79.9% | 20Q2 | 19.35 | +0.3 | +1.57% | -5.25% | 11621.24 | +1913.18 | +19.71% | +107.3% | -18.1% | -112.5% | 20Q1 | 19.05 | -3.65 | -16.08% | -20.5% | 9708.06 | -2289.08 | -19.08% | +67.7% | +3% | -88.2% | 交易 季度 | (2801) 彰銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 19Q4 | 22.7 | +1.05 | +4.85% | -16.6% | 11997.14 | +1167.46 | +10.78% | +85.8% | -5.93% | -102.4% | 19Q3 | 21.65 | +0.7 | +3.34% | -13.8% | 10829.68 | +98.85 | +0.92% | +87.5% | +2.42% | -101.3% | 19Q2 | 20.95 | +2.5 | +13.55% | -2.17% | 10730.83 | +89.79 | +0.84% | +89.1% | +12.7% | -91.3% | 19Q1 | 18.45 | +1.25 | +7.27% | +4.94% | 10641.04 | +913.63 | +9.39% | +106.8% | -2.12% | -101.9% | 18Q4 | 17.2 | -1.7 | -8.99% | -4.5% | 9727.41 | -1278.93 | -11.62% | +82.8% | +2.63% | -87.3% | 18Q3 | 18.9 | +1.2 | +6.78% | +1.98% | 11006.34 | +169.43 | +1.56% | +85.7% | +5.22% | -83.7% | 18Q2 | 17.7 | +0.75 | +4.42% | +6.49% | 10836.91 | -82.58 | -0.76% | +84.3% | +5.18% | -77.8% | 18Q1 | 16.95 | +0.4 | +2.42% | +9.06% | 10919.49 | +276.63 | +2.6% | +89.1% | -0.18% | -80% | 17Q4 | 16.55 | +0.15 | +0.91% | +10.1% | 10642.86 | +258.92 | +2.49% | +93.8% | -1.58% | -83.7% | 17Q3 | 16.4 | -1.05 | -6.02% | +3.44% | 10383.94 | -11.13 | -0.11% | +93.6% | -5.91% | -90.1% | 17Q2 | 17.45 | -1.05 | -5.68% | -2.43% | 10395.07 | +583.55 | +5.95% | +105.1% | -11.6% | -107.5% | 17Q1 | 18.5 | +1.35 | +7.87% | +5.25% | 9811.52 | +558.02 | +6.03% | +117.4% | +1.84% | -112.2% | 16Q4 | 17.15 | +1.1 | +6.85% | +12.5% | 9253.5 | +86.65 | +0.95% | +119.5% | +5.9% | -107% | 16Q3 | 16.05 | -0.7 | -4.18% | +7.76% | 9166.85 | +500.27 | +5.77% | +132.2% | -9.95% | -124.4% | 16Q2 | 16.75 | +0.25 | +1.52% | +9.39% | 8666.58 | -78.25 | -0.89% | +130.1% | +2.41% | -120.7% | 16Q1 | 16.5 | +0.8 | +5.1% | +15% | 8744.83 | +406.77 | +4.88% | +141.3% | +0.22% | -126.3% | 15Q4 | 15.7 | -0.5 | -3.09% | +11.4% | 8338.06 | +156.82 | +1.92% | +145.9% | -5.01% | -134.5% | 15Q3 | 16.2 | -1.5 | -8.47% | +1.98% | 8181.24 | -1141.78 | -12.25% | +115.8% | +3.78% | -113.8% | 交易 季度 | (2801) 彰銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 15Q2 | 17.7 | -0.4 | -2.21% | -0.28% | 9323.02 | -263.42 | -2.75% | +109.9% | +0.54% | -110.2% | 15Q1 | 18.1 | -0.05 | -0.28% | -0.55% | 9586.44 | +279.18 | +3% | +116.2% | -3.28% | -116.7% | 14Q4 | 18.15 | -0.5 | -2.68% | -3.22% | 9307.26 | +340.34 | +3.8% | +124.4% | -6.48% | -127.6% | 14Q3 | 18.65 | +0.15 | +0.81% | -2.43% | 8966.92 | -426.15 | -4.54% | +114.2% | +5.35% | -116.6% | 14Q2 | 18.5 | +0.45 | +2.49% | 0% | 9393.07 | +543.79 | +6.15% | +127.4% | -3.66% | -127.4% | 14Q1 | 18.05 | -0.3 | -1.63% | -1.63% | 8849.28 | +237.77 | +2.76% | +133.6% | -4.39% | -135.3% | 13Q4 | 18.35 | +1.1 | +6.38% | +4.64% | 8611.51 | +437.64 | +5.35% | +146.2% | +1.03% | -141.5% | 13Q3 | 17.25 | +0.7 | +4.23% | +9.06% | 8173.87 | +111.66 | +1.38% | +149.6% | +2.85% | -140.5% | 13Q2 | 16.55 | -1.2 | -6.76% | +1.69% | 8062.21 | +143.6 | +1.81% | +154.1% | -8.57% | -152.4% | 13Q1 | 17.75 | +1.8 | +11.29% | +13.2% | 7918.61 | +219.11 | +2.85% | +161.3% | +8.44% | -148.2% | 12Q4 | 15.95 | +0.05 | +0.31% | +13.5% | 7699.5 | -15.66 | -0.2% | +160.8% | +0.51% | -147.3% | 12Q3 | 15.9 | +0.2 | +1.27% | +15% | 7715.16 | +418.88 | +5.74% | +175.8% | -4.47% | -160.8% | 12Q2 | 15.7 | -1.15 | -6.82% | +7.12% | 7296.28 | -636.72 | -8.03% | +153.6% | +1.21% | -146.5% | 12Q1 | 16.85 | +0.4 | +2.43% | +9.73% | 7933 | +860.92 | +12.17% | +184.5% | -9.74% | -174.8% | 11Q4 | 16.45 | -1.15 | -6.53% | +2.56% | 7072.08 | -153.3 | -2.12% | +178.5% | -4.41% | -175.9% | 11Q3 | 17.6 | -6 | -25.42% | -23.5% | 7225.38 | -1427.21 | -16.49% | +132.5% | -8.93% | -156.1% | 11Q2 | 23.6 | 0 | 0% | -23.5% | 8652.59 | -30.71 | -0.35% | +131.7% | +0.35% | -155.2% | 11Q1 | 23.6 | -2.3 | -8.88% | -30.3% | 8683.3 | -289.2 | -3.22% | +124.2% | -5.66% | -154.6% | 交易 季度 | (2801) 彰銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 10Q4 | 25.9 | +5 | +23.92% | -13.6% | 8972.5 | +734.72 | +8.92% | +144.2% | +15% | -157.9% | 10Q3 | 20.9 | +6.15 | +41.69% | +22.4% | 8237.78 | +908.41 | +12.39% | +174.5% | +29.3% | -152.1% | 10Q2 | 14.75 | +0.35 | +2.43% | +25.3% | 7329.37 | -590.69 | -7.46% | +154% | +9.89% | -128.7% | 10Q1 | 14.4 | -0.85 | -5.57% | +18.4% | 7920.06 | -268.05 | -3.27% | +145.7% | -2.3% | -127.4% | 09Q4 | 15.25 | +0.5 | +3.39% | +22.4% | 8188.11 | +678.94 | +9.04% | +167.9% | -5.65% | -145.6% | 09Q3 | 14.75 | +0.4 | +2.79% | +25.8% | 7509.17 | +1077.01 | +16.74% | +212.8% | -14% | -187% | 09Q2 | 14.35 | +2.95 | +25.88% | +58.3% | 6432.16 | +1221.32 | +23.44% | +286.1% | +2.44% | -227.8% | 09Q1 | 11.4 | -1.4 | -10.94% | +41% | 5210.84 | +619.62 | +13.5% | +338.2% | -24.4% | -297.2% | 08Q4 | 12.8 | -3.1 | -19.5% | +13.5% | 4591.22 | -1128.06 | -19.72% | +251.8% | +0.22% | -238.3% | 08Q3 | 15.9 | -5.7 | -26.39% | -16.4% | 5719.28 | -1804.26 | -23.98% | +167.4% | -2.41% | -183.9% | 08Q2 | 21.6 | -1.35 | -5.88% | -21.4% | 7523.54 | -1049.05 | -12.24% | +134.7% | +6.36% | -156.1% | 08Q1 | 22.95 | +5.2 | +29.3% | +1.69% | 8572.59 | +66.31 | +0.78% | +136.5% | +28.5% | -134.8% | 07Q4 | 17.75 | -4.05 | -18.58% | -17.2% | 8506.28 | -970.24 | -10.24% | +112.3% | -8.34% | -129.5% | 07Q3 | 21.8 | +1 | +4.81% | -13.2% | 9476.52 | +593.31 | +6.68% | +126.5% | -1.87% | -139.7% | 07Q2 | 20.8 | +0.85 | +4.26% | -9.52% | 8883.21 | +998.8 | +12.67% | +155.2% | -8.41% | -164.7% | 07Q1 | 19.95 | -2.8 | -12.31% | -20.7% | 7884.41 | +60.69 | +0.78% | +157.2% | -13.1% | -177.8% | 06Q4 | 22.75 | +2.8 | +14.04% | -9.52% | 7823.72 | +940.67 | +13.67% | +192.3% | +0.37% | -201.8% | 06Q3 | 19.95 | -3 | -13.07% | -21.4% | 6883.05 | +178.64 | +2.66% | +200.1% | -15.7% | -221.5% | 交易 季度 | (2801) 彰銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 06Q2 | 22.95 | +5.2 | +29.3% | +1.69% | 6704.41 | +90.44 | +1.37% | +204.2% | +27.9% | -202.5% | 06Q1 | 17.75 | +1.35 | +8.23% | +10.1% | 6613.97 | +65.63 | +1% | +207.3% | +7.23% | -197.2% | 05Q4 | 16.4 | -0.5 | -2.96% | +6.8% | 6548.34 | +429.73 | +7.02% | +228.8% | -9.98% | -222% | 05Q3 | 16.9 | -0.95 | -5.32% | +1.12% | 6118.61 | -123.33 | -1.98% | +222.3% | -3.34% | -221.2% | 05Q2 | 17.85 | -0.3 | -1.65% | -0.55% | 6241.94 | +236.06 | +3.93% | +235% | -5.58% | -235.6% | 05Q1 | 18.15 | -3.85 | -17.5% | -18% | 6005.88 | -133.81 | -2.18% | +227.7% | -15.3% | -245.7% | 04Q4 | 22 | +3 | +15.79% | -5% | 6139.69 | +294 | +5.03% | +244.2% | +10.8% | -249.2% | 04Q3 | 19 | 0 | 0% | -5% | 5845.69 | +6.25 | +0.11% | +244.6% | -0.11% | -249.6% | 04Q2 | 19 | -1.6 | -7.77% | -12.4% | 5839.44 | -682.75 | -10.47% | +208.5% | +2.7% | -220.9% | 04Q1 | 20.6 | +4.3 | +26.38% | +10.7% | 6522.19 | +631.5 | +10.72% | +241.6% | +15.7% | -230.8% | 03Q4 | 16.3 | +0.5 | +3.16% | +14.2% | 5890.69 | +279.28 | +4.98% | +258.6% | -1.82% | -244.3% | 03Q3 | 15.8 | +1.05 | +7.12% | +22.4% | 5611.41 | +739.26 | +15.17% | +313% | -8.05% | -290.6% | 03Q2 | 14.75 | +0.3 | +2.08% | +24.9% | 4872.15 | +550.93 | +12.75% | +365.6% | -10.7% | -340.7% | 03Q1 | 14.45 | -2.15 | -12.95% | +8.73% | 4321.22 | -131.23 | -2.95% | +351.9% | -10% | -343.2% | 02Q4 | 16.6 | +5.05 | +43.72% | +56.3% | 4452.45 | +260.64 | +6.22% | +380% | +37.5% | -323.7% | 02Q3 | 11.55 | -5.45 | -32.06% | +6.18% | 4191.81 | -961.9 | -18.66% | +290.4% | -13.4% | -284.2% | 02Q2 | 17 | +2.25 | +15.25% | +22.4% | 5153.71 | -1013.76 | -16.44% | +226.2% | +31.7% | -203.9% | 02Q1 | 14.75 | +0.35 | +2.43% | +25.3% | 6167.47 | +616.23 | +11.1% | +262.5% | -8.67% | -237.1% | 交易 季度 | (2801) 彰銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 01Q4 | 14.4 | +2.1 | +17.07% | +46.7% | 5551.24 | +1914.3 | +52.63% | +453.2% | -35.6% | -406.5% | 01Q3 | 12.3 | -4.4 | -26.35% | +8.08% | 3636.94 | -1246.49 | -25.52% | +312% | -0.83% | -303.9% | 01Q2 | 16.7 | -2.5 | -13.02% | -5.99% | 4883.43 | -914.49 | -15.77% | +247% | +2.75% | -253% | 01Q1 | 19.2 | +5.05 | +35.69% | +27.6% | 5797.92 | +1058.83 | +22.34% | +324.6% | +13.3% | -297% | 00Q4 | 14.15 | -2.65 | -15.77% | +7.44% | 4739.09 | -1446.05 | -23.38% | +225.3% | +7.61% | -217.9% | 00Q3 | 16.8 | -5 | -22.94% | -17.2% | 6185.14 | -2079.95 | -25.17% | +143.4% | +2.23% | -160.6% | 00Q2 | 21.8 | -10.7 | -32.92% | -44.5% | 8265.09 | -1589.86 | -16.13% | +104.2% | -16.8% | -148.6% | 00Q1 | 32.5 | +1.4 | +4.5% | -42% | 9854.95 | +1406.11 | +16.64% | +138.1% | -12.1% | -180.1% | 99Q4 | 31.1 | -1.7 | -5.18% | -45% | 8448.84 | +850.05 | +11.19% | +164.8% | -16.4% | -209.8% | 99Q3 | 32.8 | -15.6 | -32.23% | -62.7% | 7598.79 | -868.58 | -10.26% | +137.6% | -22% | -200.3% | 99Q2 | 48.4 | -1.3 | -2.62% | -63.7% | 8467.37 | +1585.65 | +23.04% | +192.4% | -25.7% | -256.1% | 99Q1 | 49.7 | +8 | +19.18% | -56.7% | 6881.72 | +463.29 | +7.22% | +213.5% | +12% | -270.2% | 98Q4 | 41.7 | -12.8 | -23.49% | -66.9% | 6418.43 | -415.52 | -6.08% | +194.4% | -17.4% | -261.3% | 98Q3 | 54.5 | -10.5 | -16.15% | -72.2% | 6833.95 | -714.86 | -9.47% | +166.5% | -6.68% | -238.8% | 98Q2 | 65 | -22.5 | -25.71% | -79.4% | 7548.81 | -1542.35 | -16.97% | +121.3% | -8.74% | -200.7% | 98Q1 | 87.5 | -3 | -3.31% | -80.1% | 9091.16 | +903.89 | +11.04% | +145.8% | -14.4% | -225.8% | 97Q4 | 90.5 | -13 | -12.56% | -82.6% | 8187.27 | -521.56 | -5.99% | +131% | -6.57% | -213.6% | 97Q3 | 103.5 | -12 | -10.39% | -84.4% | 8708.83 | -321.45 | -3.56% | +122.8% | -6.83% | -207.2% | 交易 季度 | (2801) 彰銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 97Q2 | 115.5 | -54.5 | -32.06% | -89.4% | 9030.28 | +1026.08 | +12.82% | +151.4% | -44.9% | -240.8% | 97Q1 | 170 | +15 | +9.68% | -88.4% | 8004.2 | +1070.26 | +15.44% | +190.2% | -5.76% | -278.5% | 96Q4 | 155 | -5 | -3.12% | -88.7% | 6933.94 | +429.26 | +6.6% | +209.3% | -9.72% | -298% | 96Q3 | 160 | +2 | +1.27% | -88.6% | 6504.68 | -55.73 | -0.85% | +206.7% | +2.12% | -295.3% | 96Q2 | 158 | +55 | +53.4% | -82.5% | 6560.41 | +1528.06 | +30.36% | +299.8% | +23% | -382.3% | 96Q1 | 103 | +4 | +4.04% | -81.8% | 5032.35 | -141.37 | -2.73% | +288.9% | +6.77% | -370.7% | 95Q4 | 99 | +5 | +5.32% | -80.8% | 5173.72 | +140.66 | +2.79% | +299.8% | +2.53% | -380.6% | 95Q3 | 94 | -7.5 | -7.39% | -82.2% | 5033.06 | -411.91 | -7.56% | +269.5% | +0.17% | -351.7% | 95Q2 | 101.5 | -64.5 | -38.86% | -89.1% | 5444.97 | -1079.03 | -16.54% | +208.4% | -22.3% | -297.5% | 95Q1 | 166 | -30 | -15.31% | -90.8% | 6524 | -600.66 | -8.43% | +182.4% | -6.88% | -273.2% | 94Q4 | 196 | -12 | -5.77% | -91.3% | 7124.66 | +33.53 | +0.47% | +183.7% | -6.24% | -275.1% | 94Q3 | 208 | +55 | +35.95% | -88.2% | 7091.13 | +1158.53 | +19.53% | +239.2% | +16.4% | -327.4% | 94Q2 | 153 | -10 | -6.13% | -88.9% | 5932.6 | +683.38 | +13.02% | +283.3% | -19.2% | -372.2% | 94Q1 | 163 | -25 | -13.3% | -90.4% | 5249.22 | -821.34 | -13.53% | +231.4% | +0.23% | -321.8% | 93Q4 | 188 | +80 | +74.07% | -83.3% | 6070.56 | +2237.87 | +58.39% | +425% | +15.7% | -508.3% | 93Q3 | 108 | -13 | -10.74% | -85.1% | 3832.69 | -162.82 | -4.08% | +403.6% | -6.66% | -488.7% | 93Q2 | 121 | -33 | -21.43% | -88.3% | 3995.51 | -829.78 | -17.2% | +317% | -4.23% | -405.3% | 93Q1 | 154 | +72 | +87.8% | -78% | 4825.29 | +1448.23 | +42.88% | +495.8% | +44.9% | -573.8% | 交易 季度 | (2801) 彰銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 92Q4 | 82 | +2 | +2.5% | -77.4% | 3377.06 | -147.15 | -4.18% | +470.9% | +6.68% | -548.4% | 92Q3 | 80 | -29 | -26.61% | -83.4% | 3524.21 | -999.6 | -22.1% | +344.8% | -4.51% | -428.2% | 92Q2 | 109 | -87 | -44.39% | -90.8% | 4523.81 | -277.12 | -5.77% | +319.1% | -38.6% | -409.9% | 92Q1 | 196 | -9 | -4.39% | -91.2% | 4800.93 | +200.26 | +4.35% | +337.3% | -8.74% | -428.5% | 91Q4 | 205 | -10 | -4.65% | -91.6% | 4600.67 | -266.46 | -5.47% | +313.4% | +0.82% | -405% | 91Q3 | 215 | -47 | -17.94% | -93.1% | 4867.13 | -900.95 | -15.62% | +248.8% | -2.32% | -341.9% | 91Q2 | 262 | +46 | +21.3% | -91.6% | 5768.08 | +628.15 | +12.22% | +291.5% | +9.08% | -383.1% | 91Q1 | 216 | -56 | -20.59% | -93.4% | 5139.93 | +609.77 | +13.46% | +344.1% | -34% | -437.5% | 90Q4 | | | | | 4530.16 | +1825.15 | +67.47% | +643.8% | | | 90Q3 | | | | | 2705.01 | -2344.57 | -46.43% | +298.5% | | | 90Q2 | | | | | 5049.58 | -5706.29 | -53.05% | +87.1% | | | 90Q1 | | | | | 10755.87 | +1131.69 | +11.76% | +109.1% | | | 89Q4 | | | | | 9624.18 | -556.66 | -5.47% | +97.6% | | | 89Q3 | | | | | 10180.84 | +975.78 | +10.6% | +118.6% | | | 89Q2 | | | | | 9205.06 | +1814.96 | +24.56% | +172.3% | | | 89Q1 | | | | | 7390.1 | +2271 | +44.36% | +293% | | | 88Q4 | | | | | 5119.1 | -3283.82 | -39.08% | +139.4% | | | 88Q3 | | | | | 8402.92 | +3556.9 | +73.4% | +315.2% | | | 交易 季度 | (2801) 彰銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 88Q2 | | | | | 4846.02 | +1472.16 | +43.63% | +496.4% | | | 88Q1 | | | | | 3373.86 | +1034 | +44.19% | +759.9% | | | 87Q4 | | | | | 2339.86 | -2119.14 | -47.53% | +351.2% | | | 87Q3 | | | | | 4459 | +2810.08 | +170.42% | +1120.2% | | | 87Q2 | | | | | 1648.92 | +243.41 | +17.32% | +1331.5% | | | 87Q1 | | | | | 1405.51 | +342.38 | +32.2% | +1792.6% | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 | 90Q4 | 90Q3 | 90Q2 | 90Q1 | 89Q4 | 89Q3 | 89Q2 | 89Q1 | 88Q4 | 88Q3 | 交易 季度 | 88Q2 | 88Q1 | 87Q4 | 87Q3 | 87Q2 | 87Q1 |
|