| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.1 | 55.2 | -0.1 | -0.18% | 1.81% | 55 | 55.8 | 54.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,112 | 1.17億 | 1,743 | 1.2張/筆 | 55.16元 | 1.22 | 9.86 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,792 | 2.11億 | 2,358 | 1.6張/筆 | 55.63元 | -1 (-1.78%) | 連漲連跌: 連2跌 ( -1.1元 / -1.96%) 財報評分: 最新67分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 週別 | (2809) 京城銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 |
---|
24W17 | 55.1 | +1.1 | +2.04% | +2.04% | 20120.51 | +593.39 | +3.04% | +3.04% | -1% | -1% | 24W16 | 54 | -1.2 | -2.17% | -0.18% | 19527.12 | -1209.45 | -5.83% | -2.97% | +3.66% | +2.79% | 24W15 | 55.2 | -0.1 | -0.18% | -0.36% | 20736.57 | +398.97 | +1.96% | -1.07% | -2.14% | +0.71% | 24W14 | 55.3 | +3.7 | +7.17% | +6.78% | 20337.6 | +43.15 | +0.21% | -0.86% | +6.96% | +7.64% | 24W13 | 51.6 | -0.9 | -1.71% | +4.95% | 20294.45 | +66.02 | +0.33% | -0.53% | -2.04% | +5.49% | 24W12 | 52.5 | +3.9 | +8.02% | +13.4% | 20228.43 | +545.93 | +2.77% | +2.23% | +5.25% | +11.1% | 24W11 | 48.6 | +0.75 | +1.57% | +15.2% | 19682.5 | -102.82 | -0.52% | +1.69% | +2.09% | +13.5% | 24W10 | 47.85 | +3.15 | +7.05% | +23.3% | 19785.32 | +849.39 | +4.49% | +6.26% | +2.56% | +17% | 24W09 | 44.7 | +4 | +9.83% | +35.4% | 18935.93 | +46.74 | +0.25% | +6.52% | +9.58% | +28.9% | 24W08 | 40.7 | -0.15 | -0.37% | +34.9% | 18889.19 | +281.94 | +1.52% | +8.13% | -1.89% | +26.8% | 24W07 | 40.85 | -0.3 | -0.73% | +33.9% | 18607.25 | +511.18 | +2.82% | +11.2% | -3.55% | +22.7% | 24W06 | 41.15 | +0.6 | +1.48% | +35.9% | 18096.07 | +36.14 | +0.2% | +11.4% | +1.28% | +24.5% | 24W05 | 40.55 | -0.65 | -1.58% | +33.7% | 18059.93 | +64.9 | +0.36% | +11.8% | -1.94% | +21.9% | 24W04 | 41.2 | -0.15 | -0.36% | +33.3% | 17995.03 | +313.51 | +1.77% | +13.8% | -2.13% | +19.5% | 24W03 | 41.35 | +0.75 | +1.85% | +35.7% | 17681.52 | +168.69 | +0.96% | +14.9% | +0.89% | +20.8% | 24W02 | 40.6 | 0 | 0% | +35.7% | 17512.83 | -6.31 | -0.04% | +14.8% | +0.04% | +20.9% | 24W01 | 40.6 | +0.65 | +1.63% | +37.9% | 17519.14 | -411.67 | -2.3% | +12.2% | +3.93% | +25.7% | 23W52 | 39.95 | +0.7 | +1.78% | +40.4% | 17930.81 | +334.18 | +1.9% | +14.3% | -0.12% | +26% | 交易 週別 | (2809) 京城銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 23W51 | 39.25 | -0.7 | -1.75% | +37.9% | 17596.63 | -77.24 | -0.44% | +13.8% | -1.31% | +24.1% | 23W50 | 39.95 | -0.2 | -0.5% | +37.2% | 17673.87 | +289.88 | +1.67% | +15.7% | -2.17% | +21.5% | 23W49 | 40.15 | +0.3 | +0.75% | +38.3% | 17383.99 | -54.36 | -0.31% | +15.4% | +1.06% | +22.9% | 23W48 | 39.85 | +0.5 | +1.27% | +40% | 17438.35 | +150.93 | +0.87% | +16.4% | +0.4% | +23.6% | 23W47 | 39.35 | +0.85 | +2.21% | +43.1% | 17287.42 | +78.47 | +0.46% | +16.9% | +1.75% | +26.2% | 23W46 | 38.5 | +0.1 | +0.26% | +43.5% | 17208.95 | +526.28 | +3.15% | +20.6% | -2.89% | +22.9% | 23W45 | 38.4 | +0.65 | +1.72% | +46% | 16682.67 | +175.02 | +1.06% | +21.9% | +0.66% | +24.1% | 23W44 | 37.75 | +0.15 | +0.4% | +46.5% | 16507.65 | +373.04 | +2.31% | +24.7% | -1.91% | +21.8% | 23W43 | 37.6 | -0.35 | -0.92% | +45.2% | 16134.61 | -306.11 | -1.86% | +22.4% | +0.94% | +22.8% | 23W42 | 37.95 | -0.05 | -0.13% | +45% | 16440.72 | -341.85 | -2.04% | +19.9% | +1.91% | +25.1% | 23W41 | 38 | +0.65 | +1.74% | +47.5% | 16782.57 | +262 | +1.59% | +21.8% | +0.15% | +25.7% | 23W40 | 37.35 | +0.25 | +0.67% | +48.5% | 16520.57 | +166.83 | +1.02% | +23% | -0.35% | +25.5% | 23W39 | 37.1 | +0.2 | +0.54% | +49.3% | 16353.74 | +9.26 | +0.06% | +23.1% | +0.48% | +26.2% | 23W38 | 36.9 | -0.3 | -0.81% | +48.1% | 16344.48 | -576.44 | -3.41% | +18.9% | +2.6% | +29.2% | 23W37 | 37.2 | +0.6 | +1.64% | +50.5% | 16920.92 | +344.9 | +2.08% | +21.4% | -0.44% | +29.2% | 23W36 | 36.6 | -0.3 | -0.81% | +49.3% | 16576.02 | -68.92 | -0.41% | +20.9% | -0.4% | +28.4% | 23W35 | 36.9 | +0.2 | +0.54% | +50.1% | 16644.94 | +163.36 | +0.99% | +22.1% | -0.45% | +28.1% | 23W34 | 36.7 | +0.35 | +0.96% | +51.6% | 16481.58 | +100.27 | +0.61% | +22.8% | +0.35% | +28.8% | 交易 週別 | (2809) 京城銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 23W33 | 36.35 | -0.2 | -0.55% | +50.8% | 16381.31 | -219.94 | -1.32% | +21.2% | +0.77% | +29.6% | 23W32 | 36.55 | -0.15 | -0.41% | +50.1% | 16601.25 | -242.43 | -1.44% | +19.5% | +1.03% | +30.7% | 23W31 | 36.7 | +0.6 | +1.66% | +52.6% | 16843.68 | -449.25 | -2.6% | +16.4% | +4.26% | +36.3% | 23W30 | 36.1 | -0.2 | -0.55% | +51.8% | 17292.93 | +262.23 | +1.54% | +18.1% | -2.09% | +33.6% | 23W29 | 36.3 | +0.15 | +0.41% | +52.4% | 17030.7 | -253.01 | -1.46% | +16.4% | +1.87% | +36% | 23W28 | 36.15 | +0.05 | +0.14% | +52.6% | 17283.71 | +619.5 | +3.72% | +20.7% | -3.58% | +31.9% | 23W27 | 36.1 | +0.55 | +1.55% | +55% | 16664.21 | -251.33 | -1.49% | +18.9% | +3.04% | +36% | 23W26 | 35.55 | -0.1 | -0.28% | +54.6% | 16915.54 | -286.86 | -1.67% | +17% | +1.39% | +37.6% | 23W25 | 35.65 | +0.35 | +0.99% | +56.1% | 17202.4 | -86.51 | -0.5% | +16.4% | +1.49% | +39.7% | 23W24 | 35.3 | -0.15 | -0.42% | +55.4% | 17288.91 | +402.51 | +2.38% | +19.2% | -2.8% | +36.3% | 23W23 | 35.45 | -0.4 | -1.12% | +53.7% | 16886.4 | +179.49 | +1.07% | +20.4% | -2.19% | +33.3% | 23W22 | 35.85 | +0.55 | +1.56% | +56.1% | 16706.91 | +201.86 | +1.22% | +21.9% | +0.34% | +34.2% | 23W21 | 35.3 | -0.85 | -2.35% | +52.4% | 16505.05 | +330.13 | +2.04% | +24.4% | -4.39% | +28% | 23W20 | 36.15 | +1.05 | +2.99% | +57% | 16174.92 | +672.56 | +4.34% | +29.8% | -1.35% | +27.2% | 23W19 | 35.1 | -0.2 | -0.57% | +56.1% | 15502.36 | -123.71 | -0.79% | +28.8% | +0.22% | +27.3% | 23W18 | 35.3 | +0.05 | +0.14% | +56.3% | 15626.07 | +46.89 | +0.3% | +29.1% | -0.16% | +27.2% | 23W17 | 35.25 | +0.6 | +1.73% | +59% | 15579.18 | -23.81 | -0.15% | +29% | +1.88% | +30.1% | 23W16 | 34.65 | +0.1 | +0.29% | +59.5% | 15602.99 | -326.44 | -2.05% | +26.3% | +2.34% | +33.2% | 交易 週別 | (2809) 京城銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 23W15 | 34.55 | -0.9 | -2.54% | +55.4% | 15929.43 | +92.93 | +0.59% | +27.1% | -3.13% | +28.4% | 23W14 | 35.45 | +0.2 | +0.57% | +56.3% | 15836.5 | -31.56 | -0.2% | +26.8% | +0.77% | +29.5% | 23W13 | 35.25 | +1.05 | +3.07% | +61.1% | 15868.06 | -46.64 | -0.29% | +26.4% | +3.36% | +34.7% | 23W12 | 34.2 | +0.65 | +1.94% | +64.2% | 15914.7 | +461.74 | +2.99% | +30.2% | -1.05% | +34% | 23W11 | 33.55 | -1 | -2.89% | +59.5% | 15452.96 | -73.24 | -0.47% | +29.6% | -2.42% | +29.9% | 23W10 | 34.55 | -0.05 | -0.14% | +59.2% | 15526.2 | -82.22 | -0.53% | +28.9% | +0.39% | +30.3% | 23W09 | 34.6 | +0.5 | +1.47% | +61.6% | 15608.42 | +104.63 | +0.67% | +29.8% | +0.8% | +31.8% | 23W08 | 34.1 | -0.1 | -0.29% | +61.1% | 15503.79 | +24.09 | +0.16% | +30% | -0.45% | +31.1% | 23W07 | 34.2 | -0.55 | -1.58% | +58.6% | 15479.7 | -106.95 | -0.69% | +29.1% | -0.89% | +29.5% | 23W06 | 34.75 | -0.65 | -1.84% | +55.6% | 15586.65 | -16.01 | -0.1% | +29% | -1.74% | +26.7% | 23W05 | 35.4 | +0.45 | +1.29% | +57.7% | 15602.66 | +669.73 | +4.48% | +34.7% | -3.19% | +22.9% | 23W03 | 34.95 | +0.6 | +1.75% | +60.4% | 14932.93 | +108.8 | +0.73% | +35.7% | +1.02% | +24.7% | 23W02 | 34.35 | +0.35 | +1.03% | +62.1% | 14824.13 | +450.79 | +3.14% | +40% | -2.11% | +22.1% | 23W01 | 34 | +0.1 | +0.29% | +62.5% | 14373.34 | +235.65 | +1.67% | +42.3% | -1.38% | +20.2% | 22W53 | 33.9 | 0 | 0% | +62.5% | 14137.69 | -133.94 | -0.94% | +41% | +0.94% | +21.6% | 22W52 | 33.9 | -1.9 | -5.31% | +53.9% | 14271.63 | -256.92 | -1.77% | +38.5% | -3.54% | +15.4% | 22W51 | 35.8 | 0 | 0% | +53.9% | 14528.55 | -176.88 | -1.2% | +36.8% | +1.2% | +17.1% | 22W50 | 35.8 | +0.85 | +2.43% | +57.7% | 14705.43 | -265.25 | -1.77% | +34.4% | +4.2% | +23.3% | 交易 週別 | (2809) 京城銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 22W49 | 34.95 | -0.05 | -0.14% | +57.4% | 14970.68 | +192.17 | +1.3% | +36.1% | -1.44% | +21.3% | 22W48 | 35 | +0.2 | +0.57% | +58.3% | 14778.51 | +273.52 | +1.89% | +38.7% | -1.32% | +19.6% | 22W47 | 34.8 | +0.2 | +0.58% | +59.2% | 14504.99 | +497.43 | +3.55% | +43.6% | -2.97% | +15.6% | 22W46 | 34.6 | +1.65 | +5.01% | +67.2% | 14007.56 | +980.85 | +7.53% | +54.5% | -2.52% | +12.8% | 22W45 | 32.95 | +2.6 | +8.57% | +81.5% | 13026.71 | +238.29 | +1.86% | +57.3% | +6.71% | +24.2% | 22W44 | 30.35 | +0.45 | +1.51% | +84.3% | 12788.42 | -30.78 | -0.24% | +57% | +1.75% | +27.3% | 22W43 | 29.9 | -1.55 | -4.93% | +75.2% | 12819.2 | -308.92 | -2.35% | +53.3% | -2.58% | +21.9% | 22W42 | 31.45 | -0.5 | -1.56% | +72.5% | 13128.12 | -574.16 | -4.19% | +46.8% | +2.63% | +25.6% | 22W41 | 31.95 | -1.75 | -5.19% | +63.5% | 13702.28 | +277.7 | +2.07% | +49.9% | -7.26% | +13.6% | 22W40 | 33.7 | -0.35 | -1.03% | +61.8% | 13424.58 | -693.8 | -4.91% | +42.5% | +3.88% | +19.3% | 22W39 | 34.05 | +0.1 | +0.29% | +62.3% | 14118.38 | -443.38 | -3.04% | +38.2% | +3.33% | +24.1% | 22W38 | 33.95 | -1.8 | -5.03% | +54.1% | 14561.76 | -21.66 | -0.15% | +38% | -4.88% | +16.2% | 22W37 | 35.75 | +0.4 | +1.13% | +55.9% | 14583.42 | -89.62 | -0.61% | +37.1% | +1.74% | +18.7% | 22W36 | 35.35 | -0.75 | -2.08% | +52.6% | 14673.04 | -605.4 | -3.96% | +31.7% | +1.88% | +20.9% | 22W35 | 36.1 | 0 | 0% | +52.6% | 15278.44 | -130.34 | -0.85% | +30.6% | +0.85% | +22.1% | 22W34 | 36.1 | -0.1 | -0.28% | +52.2% | 15408.78 | +119.81 | +0.78% | +31.6% | -1.06% | +20.6% | 22W33 | 36.2 | +0.95 | +2.7% | +56.3% | 15288.97 | +252.93 | +1.68% | +33.8% | +1.02% | +22.5% | 22W32 | 35.25 | +0.4 | +1.15% | +58.1% | 15036.04 | +35.97 | +0.24% | +34.1% | +0.91% | +24% | 交易 週別 | (2809) 京城銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 22W31 | 34.85 | +1.25 | +3.72% | +64% | 15000.07 | +50.71 | +0.34% | +34.6% | +3.38% | +29.4% | 22W30 | 33.6 | +0.85 | +2.6% | +68.2% | 14949.36 | +398.74 | +2.74% | +38.3% | -0.14% | +30% | 22W29 | 32.75 | -1.6 | -4.66% | +60.4% | 14550.62 | +86.09 | +0.6% | +39.1% | -5.26% | +21.3% | 22W28 | 34.35 | 0 | 0% | +60.4% | 14464.53 | +121.45 | +0.85% | +40.3% | -0.85% | +20.1% | 22W27 | 34.35 | -1.9 | -5.24% | +52% | 14343.08 | -960.24 | -6.27% | +31.5% | +1.03% | +20.5% | 22W26 | 36.25 | +0.5 | +1.4% | +54.1% | 15303.32 | -337.94 | -2.16% | +28.6% | +3.56% | +25.5% | 22W25 | 35.75 | -0.75 | -2.05% | +51% | 15641.26 | -818.86 | -4.97% | +22.2% | +2.92% | +28.7% | 22W24 | 36.5 | +0.7 | +1.96% | +53.9% | 16460.12 | -92.45 | -0.56% | +21.6% | +2.52% | +32.4% | 22W23 | 35.8 | +0.25 | +0.7% | +55% | 16552.57 | +286.35 | +1.76% | +23.7% | -1.06% | +31.3% | 22W22 | 35.55 | -2.65 | -6.94% | +44.2% | 16266.22 | +121.37 | +0.75% | +24.6% | -7.69% | +19.6% | 22W21 | 38.2 | +0.65 | +1.73% | +46.7% | 16144.85 | +312.31 | +1.97% | +27.1% | -0.24% | +19.7% | 22W20 | 37.55 | -0.95 | -2.47% | +43.1% | 15832.54 | -575.66 | -3.51% | +22.6% | +1.04% | +20.5% | 22W19 | 38.5 | -0.6 | -1.53% | +40.9% | 16408.2 | -183.98 | -1.11% | +21.3% | -0.42% | +19.7% | 22W18 | 39.1 | -1.7 | -4.17% | +35% | 16592.18 | -432.91 | -2.54% | +18.2% | -1.63% | +16.9% | 22W17 | 40.8 | +0.6 | +1.49% | +37.1% | 17025.09 | +20.91 | +0.12% | +18.3% | +1.37% | +18.7% | 22W16 | 40.2 | +0.25 | +0.63% | +37.9% | 17004.18 | -280.36 | -1.62% | +16.4% | +2.25% | +21.5% | 22W15 | 39.95 | -0.4 | -0.99% | +36.6% | 17284.54 | -341.05 | -1.93% | +14.2% | +0.94% | +22.4% | 22W14 | 40.35 | +1 | +2.54% | +40% | 17625.59 | -51.36 | -0.29% | +13.8% | +2.83% | +26.2% | 交易 週別 | (2809) 京城銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 22W13 | 39.35 | +0.05 | +0.13% | +40.2% | 17676.95 | +220.43 | +1.26% | +15.3% | -1.13% | +24.9% | 22W12 | 39.3 | 0 | 0% | +40.2% | 17456.52 | +191.78 | +1.11% | +16.5% | -1.11% | +23.7% | 22W11 | 39.3 | -0.85 | -2.12% | +37.2% | 17264.74 | -471.78 | -2.66% | +13.4% | +0.54% | +23.8% | 22W10 | 40.15 | -0.15 | -0.37% | +36.7% | 17736.52 | +84.34 | +0.48% | +14% | -0.85% | +22.7% | 22W09 | 40.3 | -0.1 | -0.25% | +36.4% | 17652.18 | -580.17 | -3.18% | +10.4% | +2.93% | +26% | 22W08 | 40.4 | -0.15 | -0.37% | +35.9% | 18232.35 | -78.59 | -0.43% | +9.88% | +0.06% | +26% | 22W07 | 40.55 | 0 | 0% | +35.9% | 18310.94 | +636.54 | +3.6% | +13.8% | -3.6% | +22% | 22W05 | 40.55 | +0.15 | +0.37% | +36.4% | 17674.4 | -224.9 | -1.26% | +12.4% | +1.63% | +24% | 22W04 | 40.4 | -1.05 | -2.53% | +32.9% | 17899.3 | -504.03 | -2.74% | +9.33% | +0.21% | +23.6% | 22W03 | 41.45 | +0.95 | +2.35% | +36% | 18403.33 | +233.57 | +1.29% | +10.7% | +1.06% | +25.3% | 22W02 | 40.5 | -0.05 | -0.12% | +35.9% | 18169.76 | -49.08 | -0.27% | +10.4% | +0.15% | +25.4% | 22W01 | 40.55 | +0.2 | +0.5% | +36.6% | 18218.84 | +257.2 | +1.43% | +12% | -0.93% | +24.5% | 21W52 | 40.35 | +0.9 | +2.28% | +39.7% | 17961.64 | +149.05 | +0.84% | +13% | +1.44% | +26.7% | 21W51 | 39.45 | -0.55 | -1.37% | +37.8% | 17812.59 | -13.67 | -0.08% | +12.9% | -1.29% | +24.9% | 21W50 | 40 | -0.5 | -1.23% | +36% | 17826.26 | +129.12 | +0.73% | +13.7% | -1.96% | +22.4% | 21W49 | 40.5 | -0.3 | -0.74% | +35% | 17697.14 | +327.75 | +1.89% | +15.8% | -2.63% | +19.2% | 21W48 | 40.8 | -0.65 | -1.57% | +32.9% | 17369.39 | -448.92 | -2.52% | +12.9% | +0.95% | +20% | 21W47 | 41.45 | +0.1 | +0.24% | +33.3% | 17818.31 | +300.18 | +1.71% | +14.9% | -1.47% | +18.4% | 交易 週別 | (2809) 京城銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 21W46 | 41.35 | +0.4 | +0.98% | +34.6% | 17518.13 | +221.23 | +1.28% | +16.3% | -0.3% | +18.2% | 21W45 | 40.95 | -0.55 | -1.33% | +32.8% | 17296.9 | +309.49 | +1.82% | +18.4% | -3.15% | +14.3% | 21W44 | 41.5 | -0.85 | -2.01% | +30.1% | 16987.41 | +98.67 | +0.58% | +19.1% | -2.59% | +11% | 21W43 | 42.35 | +0.7 | +1.68% | +32.3% | 16888.74 | +107.55 | +0.64% | +19.9% | +1.04% | +12.4% | 21W42 | 41.65 | -0.45 | -1.07% | +30.9% | 16781.19 | +140.76 | +0.85% | +20.9% | -1.92% | +9.97% | 21W41 | 42.1 | +0.65 | +1.57% | +32.9% | 16640.43 | +69.54 | +0.42% | +21.4% | +1.15% | +11.5% | 21W40 | 41.45 | -0.3 | -0.72% | +32% | 16570.89 | -689.3 | -3.99% | +16.6% | +3.27% | +15.4% | 21W39 | 41.75 | -0.55 | -1.3% | +30.3% | 17260.19 | -16.6 | -0.1% | +16.5% | -1.2% | +13.8% | 21W38 | 42.3 | -0.9 | -2.08% | +27.5% | 17276.79 | -197.78 | -1.13% | +15.1% | -0.95% | +12.4% | 21W37 | 43.2 | -0.85 | -1.93% | +25.1% | 17474.57 | -42.35 | -0.24% | +14.9% | -1.69% | +10.2% | 21W36 | 44.05 | +0.65 | +1.5% | +27% | 17516.92 | +306.99 | +1.78% | +16.9% | -0.28% | +10% | 21W35 | 43.4 | +0.85 | +2% | +29.5% | 17209.93 | +867.99 | +5.31% | +23.1% | -3.31% | +6.37% | 21W34 | 42.55 | +1.25 | +3.03% | +33.4% | 16341.94 | -640.17 | -3.77% | +18.5% | +6.8% | +14.9% | 21W33 | 41.3 | +0.55 | +1.35% | +35.2% | 16982.11 | -544.17 | -3.1% | +14.8% | +4.45% | +20.4% | 21W32 | 40.75 | +0.35 | +0.87% | +36.4% | 17526.28 | +278.87 | +1.62% | +16.7% | -0.75% | +19.7% | 21W31 | 40.4 | -0.7 | -1.7% | +34.1% | 17247.41 | -325.51 | -1.85% | +14.5% | +0.15% | +19.6% | 21W30 | 41.1 | +0.45 | +1.11% | +35.5% | 17572.92 | -322.33 | -1.8% | +12.4% | +2.91% | +23.1% | 21W29 | 40.65 | +0.1 | +0.25% | +35.9% | 17895.25 | +233.77 | +1.32% | +13.9% | -1.07% | +22% | 交易 週別 | (2809) 京城銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 21W28 | 40.55 | +1.15 | +2.92% | +39.8% | 17661.48 | -48.67 | -0.27% | +13.6% | +3.19% | +26.2% | 21W27 | 39.4 | -0.25 | -0.63% | +39% | 17710.15 | +207.16 | +1.18% | +15% | -1.81% | +24% | 21W26 | 39.65 | -0.6 | -1.49% | +36.9% | 17502.99 | +184.45 | +1.07% | +16.2% | -2.56% | +20.7% | 21W25 | 40.25 | +0.25 | +0.62% | +37.8% | 17318.54 | +105.02 | +0.61% | +16.9% | +0.01% | +20.9% | 21W24 | 40 | +0.1 | +0.25% | +38.1% | 17213.52 | +66.11 | +0.39% | +17.3% | -0.14% | +20.8% | 21W23 | 39.9 | -1.4 | -3.39% | +33.4% | 17147.41 | +276.55 | +1.64% | +19.3% | -5.03% | +14.2% | 21W22 | 41.3 | +0.8 | +1.98% | +36% | 16870.86 | +568.8 | +3.49% | +23.4% | -1.51% | +12.6% | 21W21 | 40.5 | +1 | +2.53% | +39.5% | 16302.06 | +474.97 | +3% | +27.1% | -0.47% | +12.4% | 21W20 | 39.5 | -3.1 | -7.28% | +29.3% | 15827.09 | -1457.91 | -8.43% | +16.4% | +1.15% | +12.9% | 21W19 | 42.6 | -0.65 | -1.5% | +27.4% | 17285 | -281.66 | -1.6% | +14.5% | +0.1% | +12.9% | 21W18 | 43.25 | +3.2 | +7.99% | +37.6% | 17566.66 | +266.39 | +1.54% | +16.3% | +6.45% | +21.3% | 21W17 | 40.05 | -0.2 | -0.5% | +36.9% | 17300.27 | +141.46 | +0.82% | +17.3% | -1.32% | +19.6% | 21W16 | 40.25 | +0.35 | +0.88% | +38.1% | 17158.81 | +304.71 | +1.81% | +19.4% | -0.93% | +18.7% | 21W15 | 39.9 | +0.5 | +1.27% | +39.8% | 16854.1 | +282.82 | +1.71% | +21.4% | -0.44% | +18.4% | 21W14 | 39.4 | +0.35 | +0.9% | +41.1% | 16571.28 | +265.4 | +1.63% | +23.4% | -0.73% | +17.7% | 21W13 | 39.05 | +0.3 | +0.77% | +42.2% | 16305.88 | +235.64 | +1.47% | +25.2% | -0.7% | +17% | 21W12 | 38.75 | -0.25 | -0.64% | +41.3% | 16070.24 | -184.94 | -1.14% | +23.8% | +0.5% | +17.5% | 21W11 | 39 | +0.2 | +0.52% | +42% | 16255.18 | +399.95 | +2.52% | +26.9% | -2% | +15.1% | 交易 週別 | (2809) 京城銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 21W10 | 38.8 | -0.4 | -1.02% | +40.6% | 15855.23 | -98.57 | -0.62% | +26.1% | -0.4% | +14.4% | 21W09 | 39.2 | -0.3 | -0.76% | +39.5% | 15953.8 | -387.58 | -2.37% | +23.1% | +1.61% | +16.4% | 21W08 | 39.5 | +0.3 | +0.77% | +40.6% | 16341.38 | +538.98 | +3.41% | +27.3% | -2.64% | +13.2% | 21W06 | 39.2 | +1.25 | +3.29% | +45.2% | 15802.4 | +664.09 | +4.39% | +32.9% | -1.1% | +12.3% | 21W05 | 37.95 | -0.3 | -0.78% | +44.1% | 15138.31 | -880.72 | -5.5% | +25.6% | +4.72% | +18.4% | 21W04 | 38.25 | -1.6 | -4.02% | +38.3% | 16019.03 | +402.64 | +2.58% | +28.8% | -6.6% | +9.43% | 21W03 | 39.85 | -0.55 | -1.36% | +36.4% | 15616.39 | +152.44 | +0.99% | +30.1% | -2.35% | +6.27% | 21W02 | 40.4 | +1.6 | +4.12% | +42% | 15463.95 | +731.42 | +4.96% | +36.6% | -0.84% | +5.44% | 21W01 | 38.8 | +0.45 | +1.17% | +43.7% | 14732.53 | +401.11 | +2.8% | +40.4% | -1.63% | +3.28% | 20W52 | 38.35 | -0.5 | -1.29% | +41.8% | 14331.42 | +81.46 | +0.57% | +41.2% | -1.86% | +0.63% | 20W51 | 38.85 | +0.55 | +1.44% | +43.9% | 14249.96 | -11.73 | -0.08% | +41.1% | +1.52% | +2.78% | 20W50 | 38.3 | -0.7 | -1.79% | +41.3% | 14261.69 | +129.25 | +0.91% | +42.4% | -2.7% | -1.09% | 20W49 | 39 | +0.2 | +0.52% | +42% | 14132.44 | +265.35 | +1.91% | +45.1% | -1.39% | -3.09% | 20W48 | 38.8 | -0.15 | -0.39% | +41.5% | 13867.09 | +150.65 | +1.1% | +46.7% | -1.49% | -5.23% | 20W47 | 38.95 | -0.2 | -0.51% | +40.7% | 13716.44 | +443.11 | +3.34% | +51.6% | -3.85% | -10.8% | 20W46 | 39.15 | +0.45 | +1.16% | +42.4% | 13273.33 | +299.8 | +2.31% | +55.1% | -1.15% | -12.7% | 20W45 | 38.7 | -0.05 | -0.13% | +42.2% | 12973.53 | +427.19 | +3.4% | +60.4% | -3.53% | -18.2% | 20W44 | 38.75 | -0.1 | -0.26% | +41.8% | 12546.34 | -352.48 | -2.73% | +56% | +2.47% | -14.2% | 交易 週別 | (2809) 京城銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 20W43 | 38.85 | -0.55 | -1.4% | +39.8% | 12898.82 | +148.45 | +1.16% | +57.8% | -2.56% | -18% | 20W42 | 39.4 | +1.6 | +4.23% | +45.8% | 12750.37 | -136.82 | -1.06% | +56.1% | +5.29% | -10.4% | 20W41 | 37.8 | +0.8 | +2.16% | +48.9% | 12887.19 | +371.58 | +2.97% | +60.8% | -0.81% | -11.8% | 20W40 | 37 | +0.25 | +0.68% | +49.9% | 12515.61 | +282.7 | +2.31% | +64.5% | -1.63% | -14.5% | 20W39 | 36.75 | -0.3 | -0.81% | +48.7% | 12232.91 | -642.71 | -4.99% | +56.3% | +4.18% | -7.55% | 20W38 | 37.05 | +0.4 | +1.09% | +50.3% | 12875.62 | +199.67 | +1.58% | +58.7% | -0.49% | -8.39% | 20W37 | 36.65 | +0.5 | +1.38% | +52.4% | 12675.95 | +38 | +0.3% | +59.2% | +1.08% | -6.79% | 20W36 | 36.15 | -0.95 | -2.56% | +48.5% | 12637.95 | -90.9 | -0.71% | +58.1% | -1.85% | -9.55% | 20W35 | 37.1 | -0.2 | -0.54% | +47.7% | 12728.85 | +121.01 | +0.96% | +59.6% | -1.5% | -11.9% | 20W34 | 37.3 | +0.45 | +1.22% | +49.5% | 12607.84 | -187.62 | -1.47% | +57.2% | +2.69% | -7.72% | 20W33 | 36.85 | +0.55 | +1.52% | +51.8% | 12795.46 | -33.41 | -0.26% | +56.8% | +1.78% | -5.05% | 20W32 | 36.3 | +0.4 | +1.11% | +53.5% | 12828.87 | +164.07 | +1.3% | +58.9% | -0.19% | -5.39% | 20W31 | 35.9 | +0.85 | +2.43% | +57.2% | 12664.8 | +360.76 | +2.93% | +63.5% | -0.5% | -6.32% | 20W30 | 35.05 | +0.15 | +0.43% | +57.9% | 12304.04 | +122.48 | +1.01% | +65.2% | -0.58% | -7.29% | 20W29 | 34.9 | +0.4 | +1.16% | +59.7% | 12181.56 | +107.88 | +0.89% | +66.6% | +0.27% | -6.94% | 20W28 | 34.5 | -0.9 | -2.54% | +55.6% | 12073.68 | +164.52 | +1.38% | +68.9% | -3.92% | -13.3% | 20W27 | 35.4 | -2.1 | -5.6% | +46.9% | 11909.16 | +248.49 | +2.13% | +72.6% | -7.73% | -25.6% | 20W26 | 37.5 | -2 | -5.06% | +39.5% | 11660.67 | +110.81 | +0.96% | +74.2% | -6.02% | -34.7% | 交易 週別 | (2809) 京城銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 20W25 | 39.5 | +3.5 | +9.72% | +53.1% | 11549.86 | +119.92 | +1.05% | +76% | +8.67% | -23% | 20W24 | 36 | +2.95 | +8.93% | +66.7% | 11429.94 | -49.46 | -0.43% | +75.3% | +9.36% | -8.56% | 20W23 | 33.05 | +1.95 | +6.27% | +77.2% | 11479.4 | +537.24 | +4.91% | +83.9% | +1.36% | -6.71% | 20W22 | 31.1 | -1.45 | -4.45% | +69.3% | 10942.16 | +131.01 | +1.21% | +86.1% | -5.66% | -16.8% | 20W21 | 32.55 | +0.45 | +1.4% | +71.7% | 10811.15 | -3.77 | -0.03% | +86% | +1.43% | -14.4% | 20W20 | 32.1 | +0.2 | +0.63% | +72.7% | 10814.92 | -86.5 | -0.79% | +84.6% | +1.42% | -11.8% | 20W19 | 31.9 | -0.05 | -0.16% | +72.5% | 10901.42 | -90.72 | -0.83% | +83% | +0.67% | -10.6% | 20W18 | 31.95 | +2.2 | +7.39% | +85.2% | 10992.14 | +644.78 | +6.23% | +94.5% | +1.16% | -9.24% | 20W17 | 29.75 | -0.85 | -2.78% | +80.1% | 10347.36 | -249.68 | -2.36% | +89.9% | -0.42% | -9.8% | 20W16 | 30.6 | +0.35 | +1.16% | +82.1% | 10597.04 | +439.43 | +4.33% | +98.1% | -3.17% | -15.9% | 20W15 | 30.25 | +1.85 | +6.51% | +94% | 10157.61 | +493.98 | +5.11% | +108.2% | +1.4% | -14.2% | 20W14 | 28.4 | -0.3 | -1.05% | +92% | 9663.63 | -35.29 | -0.36% | +107.5% | -0.69% | -15.5% | 20W13 | 28.7 | +1.7 | +6.3% | +104.1% | 9698.92 | +464.83 | +5.03% | +117.9% | +1.27% | -13.8% | 20W12 | 27 | -4.95 | -15.49% | +72.5% | 9234.09 | -894.78 | -8.83% | +98.6% | -6.66% | -26.2% | 20W11 | 31.95 | -5.45 | -14.57% | +47.3% | 10128.87 | -1192.94 | -10.54% | +77.7% | -4.03% | -30.4% | 20W10 | 37.4 | +0.65 | +1.77% | +49.9% | 11321.81 | +29.64 | +0.26% | +78.2% | +1.51% | -28.2% | 20W09 | 36.75 | -1.25 | -3.29% | +45% | 11292.17 | -394.18 | -3.37% | +72.2% | +0.08% | -27.2% | 20W08 | 38 | +2.3 | +6.44% | +54.3% | 11686.35 | -129.35 | -1.09% | +70.3% | +7.53% | -15.9% | 交易 週別 | (2809) 京城銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 20W07 | 35.7 | +0.7 | +2% | +57.4% | 11815.7 | +202.89 | +1.75% | +73.3% | +0.25% | -15.8% | 20W06 | 35 | +0.7 | +2.04% | +60.6% | 11612.81 | +117.71 | +1.02% | +75% | +1.02% | -14.4% | 20W05 | 34.3 | -1.25 | -3.52% | +55% | 11495.1 | -623.61 | -5.15% | +66% | +1.63% | -11% | 20W04 | 35.55 | +0.55 | +1.57% | +57.4% | 12118.71 | +28.42 | +0.24% | +66.4% | +1.33% | -8.99% | 20W03 | 35 | +0.4 | +1.16% | +59.2% | 12090.29 | +65.64 | +0.55% | +67.3% | +0.61% | -8.08% | 20W02 | 34.6 | +0.55 | +1.62% | +61.8% | 12024.65 | -85.78 | -0.71% | +66.1% | +2.33% | -4.32% | 20W01 | 34.05 | +0.4 | +1.19% | +63.7% | 12110.43 | +18.84 | +0.16% | +66.4% | +1.03% | -2.66% | 19W52 | 33.65 | +0.4 | +1.2% | +65.7% | 12091.59 | +132.51 | +1.11% | +68.2% | +0.09% | -2.53% | 19W51 | 33.25 | +0.35 | +1.06% | +67.5% | 11959.08 | +31.35 | +0.26% | +68.7% | +0.8% | -1.21% | 19W50 | 32.9 | -0.05 | -0.15% | +67.2% | 11927.73 | +318.09 | +2.74% | +73.3% | -2.89% | -6.09% | 19W49 | 32.95 | +0.25 | +0.76% | +68.5% | 11609.64 | +120.07 | +1.05% | +75.1% | -0.29% | -6.62% | 19W48 | 32.7 | +0.15 | +0.46% | +69.3% | 11489.57 | -77.23 | -0.67% | +74% | +1.13% | -4.67% | 19W47 | 32.55 | +0.15 | +0.46% | +70.1% | 11566.8 | +41.2 | +0.36% | +74.6% | +0.1% | -4.51% | 19W46 | 32.4 | -0.15 | -0.46% | +69.3% | 11525.6 | -53.94 | -0.47% | +73.8% | +0.01% | -4.48% | 19W45 | 32.55 | +0.8 | +2.52% | +73.5% | 11579.54 | +180.01 | +1.58% | +76.5% | +0.94% | -2.96% | 19W44 | 31.75 | 0 | 0% | +73.5% | 11399.53 | +103.41 | +0.92% | +78.1% | -0.92% | -4.58% | 19W43 | 31.75 | +0.1 | +0.32% | +74.1% | 11296.12 | +115.9 | +1.04% | +80% | -0.72% | -5.87% | 19W42 | 31.65 | +0.9 | +2.93% | +79.2% | 11180.22 | +290.26 | +2.67% | +84.8% | +0.26% | -5.58% | 交易 週別 | (2809) 京城銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 19W41 | 30.75 | -0.1 | -0.32% | +78.6% | 10889.96 | -4.52 | -0.04% | +84.7% | -0.28% | -6.08% | 19W40 | 30.85 | 0 | 0% | +78.6% | 10894.48 | +64.8 | +0.6% | +85.8% | -0.6% | -7.18% | 19W39 | 30.85 | -1 | -3.14% | +73% | 10829.68 | -100.01 | -0.92% | +84.1% | -2.22% | -11.1% | 19W38 | 31.85 | +0.1 | +0.31% | +73.5% | 10929.69 | +102.14 | +0.94% | +85.8% | -0.63% | -12.3% | 19W37 | 31.75 | +0.85 | +2.75% | +78.3% | 10827.55 | +46.91 | +0.44% | +86.6% | +2.31% | -8.32% | 19W36 | 30.9 | +0.15 | +0.49% | +79.2% | 10780.64 | +162.59 | +1.53% | +89.5% | -1.04% | -10.3% | 19W35 | 30.75 | +0.2 | +0.65% | +80.4% | 10618.05 | +79.94 | +0.76% | +90.9% | -0.11% | -10.6% | 19W34 | 30.55 | +0.15 | +0.49% | +81.2% | 10538.11 | +117.22 | +1.12% | +93.1% | -0.63% | -11.8% | 19W33 | 30.4 | +0.35 | +1.16% | +83.4% | 10420.89 | -73.6 | -0.7% | +91.7% | +1.86% | -8.36% | 19W32 | 30.05 | -0.75 | -2.44% | +78.9% | 10494.49 | -54.55 | -0.52% | +90.7% | -1.92% | -11.8% | 19W31 | 30.8 | -1.7 | -5.23% | +69.5% | 10549.04 | -342.94 | -3.15% | +84.7% | -2.08% | -15.2% | 19W30 | 32.5 | -0.05 | -0.15% | +69.3% | 10891.98 | +18.79 | +0.17% | +85% | -0.32% | -15.8% | 19W29 | 32.55 | -0.95 | -2.84% | +64.5% | 10873.19 | +48.84 | +0.45% | +85.9% | -3.29% | -21.4% | 19W28 | 33.5 | -0.7 | -2.05% | +61.1% | 10824.35 | +38.62 | +0.36% | +86.5% | -2.41% | -25.4% | 19W27 | 34.2 | +0.4 | +1.18% | +63% | 10785.73 | +54.9 | +0.51% | +87.5% | +0.67% | -24.5% | 19W26 | 33.8 | +0.35 | +1.05% | +64.7% | 10730.83 | -72.94 | -0.68% | +86.2% | +1.73% | -21.5% | 19W25 | 33.45 | +0.45 | +1.36% | +67% | 10803.77 | +279.1 | +2.65% | +91.2% | -1.29% | -24.2% | 19W24 | 33 | -0.45 | -1.35% | +64.7% | 10524.67 | +115.47 | +1.11% | +93.3% | -2.46% | -28.6% | 交易 週別 | (2809) 京城銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 19W23 | 33.45 | +0.25 | +0.75% | +66% | 10409.2 | -89.29 | -0.85% | +91.7% | +1.6% | -25.7% | 19W22 | 33.2 | -0.65 | -1.92% | +62.8% | 10498.49 | +170.21 | +1.65% | +94.8% | -3.57% | -32% | 19W21 | 33.85 | +0.75 | +2.27% | +66.5% | 10328.28 | -55.83 | -0.54% | +93.8% | +2.81% | -27.3% | 19W20 | 33.1 | -0.15 | -0.45% | +65.7% | 10384.11 | -328.88 | -3.07% | +87.8% | +2.62% | -22.1% | 19W19 | 33.25 | -0.1 | -0.3% | +65.2% | 10712.99 | -383.31 | -3.45% | +81.3% | +3.15% | -16.1% | 19W18 | 33.35 | +0.35 | +1.06% | +67% | 11096.3 | +143.83 | +1.31% | +83.7% | -0.25% | -16.7% |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|