≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2731 雄獅 / K線比較(日)

2731 雄獅

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
143.5145.5-2-1.37%1.37%144.5145.5143.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2323,335萬314737股/筆14438.830.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2453,554萬389630張/筆145.1+0.5 (+0.34%)

連續漲跌: 連3漲→跌  ( -2元 / -1.37%)

財報評分: 最新60分 / 平均49分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 雄獅創兩個新里程碑 帶進國旅新客源、拓高端主題版圖 (Anue鉅亨 09/27 11:20)

• 秋冬旅遊四大熱門主題出爐 看極光需求翻倍 (Anue鉅亨 08/18 18:29)

• 雄獅董事會通過解除經理人競業禁止限制案 (公告訊息 08/06 15:49)

• 雄獅董事會決議不分派2026年上半年度盈餘 (公告訊息 08/06 15:43)

• 雄獅董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:42)

• 代重要子公司雙獅投資(股)公司公告董事會通過除息基準日相關事宜 (公告訊息 07/29 17:16)

• 代重要子公司雙獅投資(股)公司公告董事會(代行股東會職權)通過重要決議事項 (公告訊息 07/29 17:15)

• 代重要子公司雙獅投資(股)公司公告2025年度盈餘分派 (公告訊息 07/29 17:13)

• 雄獅2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:11)

• 易遊網將赴熊本自由行旅客超過700人 旅行社團體暫不受影響 (Anue鉅亨 07/29 12:33)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 北車商場配合營運交接廠商轉換 7/24營業至下午15時 (Anue鉅亨 07/22 17:55)

• 旅遊市況熱 雄獅東北亞賞楓行程銷售破5成 將擴大拓郵輪版圖 (Anue鉅亨 07/08 11:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13143.5-2-1.37%-1.37%48341.31-960.65-1.95%-1.95%+0.58%+0.57%
'26/10/12145.5+0.5+0.34%-1.03%49301.96-11.48-0.02%-1.97%+0.36%+0.94%
'26/10/08145+1+0.69%-0.35%49313.44-492.93-0.99%-2.94%+1.68%+2.59%
'26/10/07144+0.5+0.35%0%49806.37-16.18-0.03%-2.97%+0.38%+2.97%
'26/10/06143.5-1-0.69%-0.69%49822.55+110.51+0.22%-2.76%-0.91%+2.07%
'26/10/05144.5+1+0.7%0%49712.04+1236.3+2.55%-0.28%-1.85%+0.28%
'26/10/02143.5-0.5-0.35%-0.35%48475.74+122.25+0.25%-0.03%-0.6%-0.32%
'26/10/01144-0.5-0.35%-0.69%48353.49+413.36+0.86%+0.84%-1.21%-1.53%
'26/09/30144.5+1.5+1.05%+0.35%47940.13+308.17+0.65%+1.49%+0.4%-1.14%
'26/09/29143-1-0.69%-0.35%47631.96-392.64-0.82%+0.66%+0.13%-1.01%
'26/09/24144-0.5-0.35%-0.69%48024.6-132.69-0.28%+0.38%-0.07%-1.07%
'26/09/23144.5+1+0.7%0%48157.29+357.12+0.75%+1.13%-0.05%-1.13%
'26/09/22143.500%0%47800.17+81.33+0.17%+1.3%-0.17%-1.3%
'26/09/21143.5+0.5+0.35%+0.35%47718.84+538.09+1.14%+2.46%-0.79%-2.11%
'26/09/18143-1-0.69%-0.35%47180.75+892.75+1.93%+4.44%-2.62%-4.78%
'26/09/17144+3+2.13%+1.77%46288+439.1+0.96%+5.44%+1.17%-3.66%
'26/09/16141-0.5-0.35%+1.41%45848.9+337.41+0.74%+6.22%-1.09%-4.8%
'26/09/15141.5+1.5+1.07%+2.5%45511.49-351.03-0.77%+5.4%+1.84%-2.9%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14140-1-0.71%+1.77%45862.52-322.33-0.7%+4.67%-0.01%-2.9%
'26/09/11141-0.5-0.35%+1.41%46184.85-755.64-1.61%+2.98%+1.26%-1.57%
'26/09/10141.5-0.5-0.35%+1.06%46940.49-242.87-0.51%+2.45%+0.16%-1.4%
'26/09/09142-1-0.7%+0.35%47183.36+77.58+0.16%+2.62%-0.86%-2.27%
'26/09/08143-1.5-1.04%-0.69%47105.78-220.49-0.47%+2.14%-0.57%-2.84%
'26/09/07144.5+0.5+0.35%-0.35%47326.27+775.14+1.67%+3.85%-1.32%-4.19%
'26/09/04144+1+0.7%+0.35%46551.13+693.47+1.51%+5.42%-0.81%-5.07%
'26/09/03143-0.5-0.35%0%45857.66-307.06-0.67%+4.71%+0.32%-4.71%
'26/09/02143.500%0%46164.72-784-1.67%+2.97%+1.67%-2.97%
'26/09/01143.5-0.5-0.35%-0.35%46948.72+820.25+1.78%+4.8%-2.13%-5.14%
'26/08/31144-1-0.69%-1.03%46128.47-202.98-0.44%+4.34%-0.25%-5.37%
'26/08/28145+0.5+0.35%-0.69%46331.45+356.23+0.77%+5.15%-0.42%-5.84%
'26/08/27144.5-0.5-0.34%-1.03%45975.22+142.6+0.31%+5.47%-0.65%-6.51%
'26/08/26145-0.5-0.34%-1.37%45832.62+663.16+1.47%+7.02%-1.81%-8.4%
'26/08/25145.500%-1.37%45169.46+407.14+0.91%+8%-0.91%-9.37%
'26/08/24145.5-1-0.68%-2.05%44762.32-461.97-1.02%+6.89%+0.34%-8.94%
'26/08/21146.5+1.5+1.03%-1.03%45224.29+290.55+0.65%+7.58%+0.38%-8.62%
'26/08/20145+3+2.11%+1.06%44933.74+214.39+0.48%+8.1%+1.63%-7.04%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1914200%+1.06%44719.35-589.33-1.3%+6.69%+1.3%-5.64%
'26/08/18142-2-1.39%-0.35%45308.68-548.59-1.2%+5.42%-0.19%-5.76%
'26/08/17144+0.5+0.35%0%45857.27+46.26+0.1%+5.52%+0.25%-5.52%
'26/08/14143.5-1.5-1.03%-1.03%45811.01-210.47-0.46%+5.04%-0.57%-6.08%
'26/08/13145-0.5-0.34%-1.37%46021.48+503.41+1.11%+6.2%-1.45%-7.58%
'26/08/12145.500%-1.37%45518.07+397.35+0.88%+7.14%-0.88%-8.51%
'26/08/11145.500%-1.37%45120.72+191.96+0.43%+7.6%-0.43%-8.97%
'26/08/10145.5+0.5+0.34%-1.03%44928.76+702.85+1.59%+9.31%-1.25%-10.3%
'26/08/07145-1-0.68%-1.71%44225.91-170.79-0.38%+8.88%-0.3%-10.6%
'26/08/0614600%-1.71%44396.7-214.9-0.48%+8.36%+0.48%-10.1%
'26/08/0514600%-1.71%44611.6+1250.94+2.88%+11.5%-2.88%-13.2%
'26/08/04146-0.5-0.34%-2.05%43360.66-25.75-0.06%+11.4%-0.28%-13.5%
'26/08/03146.5-0.5-0.34%-2.38%43386.41+266.66+0.62%+12.1%-0.96%-14.5%
'26/07/31147+2.5+1.73%-0.69%43119.75+3186.45+7.98%+21.1%-6.25%-21.7%
'26/07/30144.5-0.5-0.34%-1.03%39933.3-105.88-0.26%+20.7%-0.08%-21.8%
'26/07/29145+1.5+1.05%0%40039.18-1564.18-3.76%+16.2%+4.81%-16.2%
'26/07/28143.5-2.5-1.71%-1.71%41603.36-2030.83-4.65%+10.8%+2.94%-12.5%
'26/07/27146+1+0.69%-1.03%43634.19-20.65-0.05%+10.7%+0.74%-11.8%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24145+1+0.69%-0.35%43654.84-1195.97-2.67%+7.78%+3.36%-8.13%
'26/07/23144-1-0.69%-1.03%44850.81+25.03+0.06%+7.84%-0.75%-8.88%
'26/07/22145-1-0.68%-1.71%44825.78+592.91+1.34%+9.29%-2.02%-11%
'26/07/21146+3+2.1%+0.35%44232.87+1783.17+4.2%+13.9%-2.1%-13.5%
'26/07/2014300%+0.35%42449.7-221.57-0.52%+13.3%+0.52%-12.9%
'26/07/17143-3.5-2.39%-2.05%42671.27-2953.71-6.47%+5.95%+4.08%-8%
'26/07/16146.5+0.5+0.34%-1.71%45624.98-6.61-0.01%+5.94%+0.35%-7.65%
'26/07/15146+1.5+1.04%-0.69%45631.59+893.64+2%+8.05%-0.96%-8.75%
'26/07/14144.5-0.5-0.34%-1.03%44737.95-642.57-1.42%+6.52%+1.08%-7.56%
'26/07/13145-0.5-0.34%-1.37%45380.52+25.91+0.06%+6.59%-0.4%-7.96%
'26/07/09145.5-1-0.68%-2.05%45354.61-379.8-0.83%+5.7%+0.15%-7.75%
'26/07/08146.5-1.5-1.01%-3.04%45734.41+255.3+0.56%+6.29%-1.57%-9.33%
'26/07/07148-2.5-1.66%-4.65%45479.11-1077.28-2.31%+3.83%+0.65%-8.49%
'26/07/06150.5+0.5+0.33%-4.33%46556.39-224.23-0.48%+3.34%+0.81%-7.67%
'26/07/03150+2+1.35%-3.04%46780.62+36.46+0.08%+3.42%+1.27%-6.46%
'26/07/02148-1.5-1%-4.01%46744.16-274.83-0.58%+2.81%-0.42%-6.83%
'26/07/01149.500%-4.01%47018.99+893.08+1.94%+4.8%-1.94%-8.82%
'26/06/30149.5+1.5+1.01%-3.04%46125.91+1126.01+2.5%+7.43%-1.49%-10.5%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2914800%-3.04%44999.9+428.14+0.96%+8.46%-0.96%-11.5%
'26/06/26148-3.5-2.31%-5.28%44571.76-1683.5-3.64%+4.51%+1.33%-9.79%
'26/06/25151.5+0.5+0.33%-4.97%46255.26+211.66+0.46%+4.99%-0.13%-9.96%
'26/06/24151-0.5-0.33%-5.28%46043.6-1057.05-2.24%+2.63%+1.91%-7.91%
'26/06/23151.500%-5.28%47100.65-640.86-1.34%+1.26%+1.34%-6.54%
'26/06/22151.5-0.5-0.33%-5.59%47741.51+1276.31+2.75%+4.04%-3.08%-9.63%
'26/06/18152-0.5-0.33%-5.9%46465.2+587.81+1.28%+5.37%-1.61%-11.3%
'26/06/17152.5-0.5-0.33%-6.21%45877.39+68.2+0.15%+5.53%-0.48%-11.7%
'26/06/16153+0.5+0.33%-5.9%45809.19+412.2+0.91%+6.49%-0.58%-12.4%
'26/06/15152.5+0.5+0.33%-5.59%45396.99+1227.95+2.78%+9.45%-2.45%-15%
'26/06/1215200%-5.59%44169.04+1019.58+2.36%+12%-2.36%-17.6%
'26/06/11152-2.5-1.62%-7.12%43149.46-76.08-0.18%+11.8%-1.44%-19%
'26/06/10154.5-1.5-0.96%-8.01%43225.54-1478.9-3.31%+8.14%+2.35%-16.1%
'26/06/09156-3-1.89%-9.75%44704.44+1201.66+2.76%+11.1%-4.65%-20.9%
'26/06/08172-1.5-0.86%-9.8%43502.78-1568.16-3.48%+7.26%+2.62%-17.1%
'26/06/05173.5-1.5-0.86%-10.6%45070.94-606.52-1.33%+5.83%+0.47%-16.4%
'26/06/04175+4+2.34%-8.48%45677.46-781.7-1.68%+4.05%+4.02%-12.5%
'26/06/03171+1.5+0.88%-7.67%46459.16+901.85+1.98%+6.11%-1.1%-13.8%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02169.500%-7.67%45557.31+219.4+0.48%+6.62%-0.48%-14.3%
'26/06/01169.5+2+1.19%-6.57%45337.91+604.97+1.35%+8.07%-0.16%-14.6%
'26/05/29167.5+2+1.21%-5.44%44732.94+1096.5+2.51%+10.8%-1.3%-16.2%
'26/05/28165.5-0.5-0.3%-5.72%43636.44-620.36-1.4%+9.23%+1.1%-15%
'26/05/27166-2-1.19%-6.85%44256.8+731.43+1.68%+11.1%-2.87%-17.9%
'26/05/26168+8+5%-2.19%43525.37-119.03-0.27%+10.8%+5.27%-12.9%
'26/05/2516000%-2.19%43644.4+1376.43+3.26%+14.4%-3.26%-16.6%
'26/05/2216000%-2.19%42267.97+899.76+2.18%+16.9%-2.18%-19%
'26/05/2116000%-2.19%41368.21+1347.39+3.37%+20.8%-3.37%-23%
'26/05/20160-0.5-0.31%-2.49%40020.82-154.74-0.39%+20.3%+0.08%-22.8%
'26/05/19160.500%-2.49%40175.56-716.26-1.75%+18.2%+1.75%-20.7%
'26/05/18160.5+1.5+0.94%-1.57%40891.82-280.54-0.68%+17.4%+1.62%-19%
'26/05/15159-2-1.24%-2.8%41172.36-579.39-1.39%+15.8%+0.15%-18.6%
'26/05/14161+1+0.62%-2.19%41751.75+377.25+0.91%+16.8%-0.29%-19%
'26/05/13160+2+1.27%-0.95%41374.5-523.82-1.25%+15.4%+2.52%-16.3%
'26/05/12158-1.5-0.94%-1.88%41898.32+108.26+0.26%+15.7%-1.2%-17.6%
'26/05/11159.500%-1.88%41790.06+186.12+0.45%+16.2%-0.45%-18.1%
'26/05/08159.5-4-2.45%-4.28%41603.94-329.84-0.79%+15.3%-1.66%-19.6%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07163.5+3+1.87%-2.49%41933.78+794.93+1.93%+17.5%-0.06%-20%
'26/05/06160.5+0.5+0.31%-2.19%41138.85+369.56+0.91%+18.6%-0.6%-20.8%
'26/05/05160-1.5-0.93%-3.1%40769.29+64.15+0.16%+18.8%-1.09%-21.9%
'26/05/04161.5+2.5+1.57%-1.57%40705.14+1778.51+4.57%+24.2%-3%-25.8%
'26/04/30159+0.5+0.32%-1.26%38926.63-376.87-0.96%+23%+1.28%-24.3%
'26/04/29158.5-1-0.63%-1.88%39303.5-218.23-0.55%+22.3%-0.08%-24.2%
'26/04/28159.5+1+0.63%-1.26%39521.73-94.9-0.24%+22%+0.87%-23.3%
'26/04/27158.5+1+0.63%-0.63%39616.63+684.23+1.76%+24.2%-1.13%-24.8%
'26/04/24157.5-0.5-0.32%-0.95%38932.4+1218.25+3.23%+28.2%-3.55%-29.1%
'26/04/23158-2-1.25%-2.19%37714.15-164.32-0.43%+27.6%-0.82%-29.8%
'26/04/22160-1-0.62%-2.8%37878.47+273.36+0.73%+28.5%-1.35%-31.3%
'26/04/21161+0.5+0.31%-2.49%37605.11+646.31+1.75%+30.8%-1.44%-33.3%
'26/04/20160.5+1+0.63%-1.88%36958.8+154.46+0.42%+31.3%+0.21%-33.2%
'26/04/17159.5-0.5-0.31%-2.19%36804.34-327.68-0.88%+30.2%+0.57%-32.4%
'26/04/1616000%-2.19%37132.02+409.88+1.12%+31.6%-1.12%-33.8%
'26/04/15160-1.5-0.93%-3.1%36722.14+426.02+1.17%+33.2%-2.1%-36.3%
'26/04/14161.5-3-1.82%-4.86%36296.12+838.83+2.37%+36.3%-4.19%-41.2%
'26/04/13164.5+3+1.86%-3.1%35457.29+39.46+0.11%+36.5%+1.75%-39.6%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10161.5+1.5+0.94%-2.19%35417.83+556.67+1.6%+38.7%-0.66%-40.9%
'26/04/09160-4.5-2.74%-4.86%34861.16+99.78+0.29%+39.1%-3.03%-43.9%
'26/04/08164.5+1.5+0.92%-3.99%34761.38+1531.56+4.61%+45.5%-3.69%-49.5%
'26/04/07163+3.5+2.19%-1.88%33229.82+657.39+2.02%+48.4%+0.17%-50.3%
'26/04/02159.5-1.5-0.93%-2.8%32572.43-602.39-1.82%+45.7%+0.89%-48.5%
'26/04/01161+5.5+3.54%+0.64%33174.82+1451.83+4.58%+52.4%-1.04%-51.7%
'26/03/31155.5-4-2.51%-1.88%31722.99-795.17-2.45%+48.7%-0.06%-50.5%
'26/03/30159.5-4.5-2.74%-4.57%32518.16-594.43-1.8%+46%-0.94%-50.6%
'26/03/27164-0.5-0.3%-4.86%33112.59-225.03-0.68%+45%+0.38%-49.9%
'26/03/26164.5-2.5-1.5%-6.29%33337.62-101.49-0.3%+44.6%-1.2%-50.9%
'26/03/25167+0.5+0.3%-6.01%33439.11+826.87+2.54%+48.2%-2.24%-54.2%
'26/03/24166.5+2.5+1.52%-4.57%32612.24-110.26-0.34%+47.7%+1.86%-52.3%
'26/03/23164-5-2.96%-7.4%32722.5-821.38-2.45%+44.1%-0.51%-51.5%
'26/03/20169+1+0.6%-6.85%33543.88-145.8-0.43%+43.5%+1.03%-50.3%
'26/03/19168-2-1.18%-7.94%33689.68-658.9-1.92%+40.7%+0.74%-48.7%
'26/03/1817000%-7.94%34348.58+512.01+1.51%+42.9%-1.51%-50.8%
'26/03/17170-2.5-1.45%-9.28%33836.57+494.06+1.48%+45%-2.93%-54.3%
'26/03/16172.5-1-0.58%-9.8%33342.51-57.81-0.17%+44.7%-0.41%-54.5%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13173.5-2-1.14%-10.8%33400.32-181.54-0.54%+44%-0.6%-54.8%
'26/03/12175.5-1-0.57%-11.3%33581.86-532.33-1.56%+41.7%+0.99%-53%
'26/03/11176.5+3.5+2.02%-9.54%34114.19+1342.32+4.1%+47.5%-2.08%-57%
'26/03/10173+8.5+5.17%-4.86%32771.87+661.45+2.06%+50.5%+3.11%-55.4%
'26/03/09164.5-4-2.37%-7.12%32110.42-1489.12-4.43%+43.9%+2.06%-51%
'26/03/06168.5+5.5+3.37%-3.99%33599.54-73.4-0.22%+43.6%+3.59%-47.5%
'26/03/05163+3+1.88%-2.19%33672.94+844.06+2.57%+47.3%-0.69%-49.4%
'26/03/04160-10.5-6.16%-8.21%32828.88-1494.77-4.35%+40.8%-1.81%-49.1%
'26/03/03170.5-1.5-0.87%-9.01%34323.65-771.44-2.2%+37.7%+1.33%-46.8%
'26/03/02172-3.5-1.99%-10.8%35095.09-319.4-0.9%+36.5%-1.09%-47.3%
'26/02/26175.5+2.5+1.45%-9.54%35414.49+1.420%+36.5%+1.45%-46%
'26/02/25173-3.5-1.98%-11.3%35413.07+712.25+2.05%+39.3%-4.03%-50.6%
'26/02/24176.5-1.5-0.84%-12.1%34700.82+927.56+2.75%+43.1%-3.59%-55.2%
'26/02/23178+2.5+1.42%-10.8%33773.26+167.55+0.5%+43.8%+0.92%-54.7%
'26/02/11175.5+0.5+0.29%-10.6%33605.71+532.74+1.61%+46.2%-1.32%-56.7%
'26/02/10175-8.5-4.63%-14.7%33072.97+668.35+2.06%+49.2%-6.69%-63.9%
'26/02/09183.5-0.5-0.27%-14.9%32404.62+621.7+1.96%+52.1%-2.23%-67%
'26/02/06184+8+4.55%-11.1%31782.92-18.35-0.06%+52%+4.61%-63.1%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05176+7.5+4.45%-7.12%31801.27-488.54-1.51%+49.7%+5.96%-56.8%
'26/02/04168.5+0.5+0.3%-6.85%32289.81+94.45+0.29%+50.1%+0.01%-57%
'26/02/03168+1.5+0.9%-6.01%32195.36+571.33+1.81%+52.9%-0.91%-58.9%
'26/02/02166.5-2.5-1.48%-7.4%31624.03-439.72-1.37%+50.8%-0.11%-58.2%
'26/01/30169-3.5-2.03%-9.28%32063.75-472.52-1.45%+48.6%-0.58%-57.9%
'26/01/29172.5+0.5+0.29%-9.01%32536.27-267.55-0.82%+47.4%+1.11%-56.4%
'26/01/28172-0.5-0.29%-9.28%32803.82+485.9+1.5%+49.6%-1.79%-58.9%
'26/01/27172.5+0.5+0.29%-9.01%32317.92+253.4+0.79%+50.8%-0.5%-59.8%
'26/01/26172+0.5+0.29%-8.75%32064.52+103.01+0.32%+51.2%-0.03%-60%
'26/01/23171.5-1.5-0.87%-9.54%31961.51+215.43+0.68%+52.3%-1.55%-61.8%
'26/01/22173+2.5+1.47%-8.21%31746.08+499.71+1.6%+54.7%-0.13%-62.9%
'26/01/21170.5+0.5+0.29%-7.94%31246.37-513.62-1.62%+52.2%+1.91%-60.1%
'26/01/20170-2-1.16%-9.01%31759.99+120.7+0.38%+52.8%-1.54%-61.8%
'26/01/19172-0.5-0.29%-9.28%31639.29+230.59+0.73%+53.9%-1.02%-63.2%
'26/01/16172.5-0.5-0.29%-9.54%31408.7+598.12+1.94%+56.9%-2.23%-66.4%
'26/01/15173+1+0.58%-9.01%30810.58-131.2-0.42%+56.2%+1%-65.2%
'26/01/14172+3+1.78%-7.4%30941.78+234.56+0.76%+57.4%+1.02%-64.8%
'26/01/13169-0.5-0.29%-7.67%30707.22+139.93+0.46%+58.1%-0.75%-65.8%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12169.5-1.5-0.88%-8.48%30567.29+278.33+0.92%+59.6%-1.8%-68.1%
'26/01/09171+4+2.4%-6.29%30288.96-71.59-0.24%+59.2%+2.64%-65.5%
'26/01/08167+1.5+0.91%-5.44%30360.55-74.92-0.25%+58.8%+1.16%-64.3%
'26/01/07165.5+1+0.61%-4.86%30435.47-140.83-0.46%+58.1%+1.07%-63%
'26/01/06164.500%-4.86%30576.3+471.26+1.57%+60.6%-1.57%-65.4%
'26/01/05164.5-2.5-1.5%-6.29%30105.04+755.23+2.57%+64.7%-4.07%-71%
'26/01/02167+3.5+2.14%-4.28%29349.81+386.21+1.33%+66.9%+0.81%-71.2%
'25/12/31163.500%-4.28%28963.6+256.47+0.89%+68.4%-0.89%-72.7%
'25/12/30163.5-1.5-0.91%-5.15%28707.13-103.76-0.36%+67.8%-0.55%-72.9%
'25/12/29165-1-0.6%-5.72%28810.89+254.87+0.89%+69.3%-1.49%-75%
'25/12/26166+1.5+0.91%-4.86%28556.02+184.04+0.65%+70.4%+0.26%-75.2%
'25/12/24164.5-2-1.2%-6.01%28371.98+61.51+0.22%+70.8%-1.42%-76.8%
'25/12/23166.5-0.5-0.3%-6.29%28310.47+160.83+0.57%+71.7%-0.87%-78%
'25/12/22167+0.5+0.3%-6.01%28149.64+453.29+1.64%+74.5%-1.34%-80.5%
'25/12/19166.5+1.5+0.91%-5.15%27696.35+227.82+0.83%+76%+0.08%-81.1%
'25/12/18165-1-0.6%-5.72%27468.53-56.64-0.21%+75.6%-0.39%-81.3%
'25/12/17166+2.5+1.53%-4.28%27525.17-11.49-0.04%+75.6%+1.57%-79.8%
'25/12/16163.5+0.5+0.31%-3.99%27536.66-330.28-1.19%+73.5%+1.5%-77.5%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15163-1.5-0.91%-4.86%27866.94-331.08-1.17%+71.4%+0.26%-76.3%
'25/12/12164.5+3+1.86%-3.1%28198.02+173.27+0.62%+72.5%+1.24%-75.6%
'25/12/11161.5-1.5-0.92%-3.99%28024.75-375.98-1.32%+70.2%+0.4%-74.2%
'25/12/1016300%-3.99%28400.73+218.13+0.77%+71.5%-0.77%-75.5%
'25/12/09163-2-1.21%-5.15%28182.6-121.18-0.43%+70.8%-0.78%-75.9%
'25/12/08165+0.5+0.3%-4.86%28303.78+322.89+1.15%+72.8%-0.85%-77.6%
'25/12/05164.5-1.5-0.9%-5.72%27980.89+185.18+0.67%+73.9%-1.57%-79.6%
'25/12/04166-1.5-0.9%-6.57%27795.71+2.67+0.01%+73.9%-0.91%-80.5%
'25/12/03167.5-0.5-0.3%-6.85%27793.04+228.77+0.83%+75.4%-1.13%-82.2%
'25/12/02168-0.5-0.3%-7.12%27564.27+221.74+0.81%+76.8%-1.11%-83.9%
'25/12/01168.5-5-2.88%-9.8%27342.53-283.95-1.03%+75%-1.85%-84.8%
'25/11/28173.5-2-1.14%-10.8%27626.48+71.95+0.26%+75.4%-1.4%-86.3%
'25/11/27175.5-3.5-1.96%-12.6%27554.53+144.99+0.53%+76.4%-2.49%-88.9%
'25/11/26179+0.5+0.28%-12.3%27409.54+497.37+1.85%+79.6%-1.57%-92%
'25/11/25178.5-2-1.11%-13.3%26912.17+407.93+1.54%+82.4%-2.65%-95.7%
'25/11/24180.5+1+0.56%-12.8%26504.24+69.3+0.26%+82.9%+0.3%-95.7%
'25/11/21179.5-1.5-0.83%-13.5%26434.94-991.42-3.61%+76.3%+2.78%-89.8%
'25/11/20181+1.5+0.84%-12.8%27426.36+846.24+3.18%+81.9%-2.34%-94.7%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19179.5+3+1.7%-11.3%26580.12-176-0.66%+80.7%+2.36%-92%
'25/11/18176.5-6-3.29%-14.2%26756.12-691.19-2.52%+76.1%-0.77%-90.4%
'25/11/17182.5+9.5+5.49%-9.54%27447.31+49.81+0.18%+76.4%+5.31%-86%
'25/11/14173+0.5+0.29%-9.28%27397.5-506.06-1.81%+73.2%+2.1%-82.5%
'25/11/13172.5+1.5+0.88%-8.48%27903.56-43.53-0.16%+73%+1.04%-81.5%
'25/11/12171+1.5+0.88%-7.67%27947.09+162.14+0.58%+74%+0.3%-81.7%
'25/11/11169.5-5-2.87%-10.3%27784.95-84.56-0.3%+73.5%-2.57%-83.8%
'25/11/10174.5+5.5+3.25%-7.4%27869.51+218.1+0.79%+74.8%+2.46%-82.2%
'25/11/07169+1+0.6%-6.85%27651.41-248.04-0.89%+73.3%+1.49%-80.1%
'25/11/06168+10.5+6.67%-0.63%27899.45+182.39+0.66%+74.4%+6.01%-75%
'25/11/05157.5-0.5-0.32%-0.95%27717.06-399.5-1.42%+71.9%+1.1%-72.9%
'25/11/04158-1.5-0.94%-1.88%28116.56-218.03-0.77%+70.6%-0.17%-72.5%
'25/11/03159.5+2.5+1.59%-0.32%28334.59+101.24+0.36%+71.2%+1.23%-71.5%
'25/10/31157+1+0.64%+0.32%28233.35-54.18-0.19%+70.9%+0.83%-70.6%
'25/10/30156-1-0.64%-0.32%28287.53-7.21-0.03%+70.8%-0.61%-71.2%
'25/10/29157-0.5-0.32%-0.63%28294.74+345.63+1.24%+73%-1.56%-73.6%
'25/10/28157.5-1-0.63%-1.26%27949.11-44.52-0.16%+72.7%-0.47%-73.9%
'25/10/27158.5-1-0.63%-1.88%27993.63+461.37+1.68%+75.6%-2.31%-77.5%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23159.5-3-1.85%-3.69%27532.26-116.65-0.42%+74.8%-1.43%-78.5%
'25/10/22162.5+1+0.62%-3.1%27648.91-103.5-0.37%+74.2%+0.99%-77.3%
'25/10/21161.5-1-0.62%-3.69%27752.41+63.78+0.23%+74.6%-0.85%-78.3%
'25/10/20162.5-0.5-0.31%-3.99%27688.63+386.26+1.41%+77.1%-1.72%-81%
'25/10/17163+2.5+1.56%-2.49%27302.37-345.5-1.25%+74.8%+2.81%-77.3%
'25/10/16160.5+1.5+0.94%-1.57%27647.87+372.16+1.36%+77.2%-0.42%-78.8%
'25/10/15159+2+1.27%-0.32%27275.71+482.56+1.8%+80.4%-0.53%-80.7%
'25/10/14157-0.5-0.32%-0.63%26793.15-130.27-0.48%+79.6%+0.16%-80.2%