≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2729 瓦城 / K線比較(日)

2729 瓦城

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
155.5154.5+1+0.65%1.29%154156154
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12191.6萬27456股/筆155.62.9225.24-1.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9143.9萬28334張/筆1540 (0%)

連續漲跌: 首日上漲  ( +1元 / +0.65%)

財報評分: 最新53分 / 平均57分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 瓦城董事會決議買回庫藏股 (公告訊息 09/15 17:28)

• 瓦城發言人、會計主管異動。 (公告訊息 09/15 17:17)

• 瓦城於美國開BOBO Thai首店 插旗洛杉磯銀湖區 (Anue鉅亨 08/20 11:08)

• 代子公司第一美味股份有限公司公告決議現金增資及增資認股基準日 (公告訊息 08/12 18:34)

• 代子公司第一美味股份有限公司公告其董事會通過間接轉投資美國案 (公告訊息 08/11 19:42)

• 瓦城董事會決議通過現金增資子公司第一美味股份有限公司案 (公告訊息 08/11 19:41)

• 瓦城董事會通過2026年度第二季合併財務報表 (公告訊息 08/11 16:30)

• 瓦城薪酬委員會委員異動 (公告訊息 08/11 16:30)

• 瓦城2026年現金股利發放事宜 (公告訊息 08/10 19:21)

• 瓦城買回庫藏股執行完畢 (公告訊息 08/07 06:34)

• 瓦城擬召開董事會審議2026年第二季合併財務報告 (公告訊息 08/04 06:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12155.5+1+0.65%+0.65%49301.96-11.48-0.02%-0.02%+0.67%+0.67%
'26/10/08154.500%+0.65%49313.44-492.93-0.99%-1.01%+0.99%+1.66%
'26/10/07154.5-0.5-0.32%+0.32%49806.37-16.18-0.03%-1.04%-0.29%+1.37%
'26/10/06155+0.5+0.32%+0.65%49822.55+110.51+0.22%-0.82%+0.1%+1.47%
'26/10/05154.5-1-0.64%0%49712.04+1236.3+2.55%+1.7%-3.19%-1.7%
'26/10/02155.5-1.5-0.96%-0.96%48475.74+122.25+0.25%+1.96%-1.21%-2.92%
'26/10/01157+1+0.64%-0.32%48353.49+413.36+0.86%+2.84%-0.22%-3.16%
'26/09/30156-2-1.27%-1.58%47940.13+308.17+0.65%+3.51%-1.92%-5.09%
'26/09/29158+0.5+0.32%-1.27%47631.96-392.64-0.82%+2.66%+1.14%-3.93%
'26/09/24157.500%-1.27%48024.6-132.69-0.28%+2.38%+0.28%-3.65%
'26/09/23157.5-1.5-0.94%-2.2%48157.29+357.12+0.75%+3.14%-1.69%-5.34%
'26/09/2215900%-2.2%47800.17+81.33+0.17%+3.32%-0.17%-5.52%
'26/09/21159+2.5+1.6%-0.64%47718.84+538.09+1.14%+4.5%+0.46%-5.13%
'26/09/18156.5+2+1.29%+0.65%47180.75+892.75+1.93%+6.51%-0.64%-5.86%
'26/09/17154.5+1.5+0.98%+1.63%46288+439.1+0.96%+7.53%+0.02%-5.9%
'26/09/16153+3.5+2.34%+4.01%45848.9+337.41+0.74%+8.33%+1.6%-4.32%
'26/09/15149.5-3.5-2.29%+1.63%45511.49-351.03-0.77%+7.5%-1.52%-5.87%
'26/09/14153+0.5+0.33%+1.97%45862.52-322.33-0.7%+6.75%+1.03%-4.78%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11152.5-2.5-1.61%+0.32%46184.85-755.64-1.61%+5.03%0%-4.71%
'26/09/1015500%+0.32%46940.49-242.87-0.51%+4.49%+0.51%-4.17%
'26/09/09155-0.5-0.32%0%47183.36+77.58+0.16%+4.66%-0.48%-4.66%
'26/09/08155.5+0.5+0.32%+0.32%47105.78-220.49-0.47%+4.17%+0.79%-3.85%
'26/09/07155-1-0.64%-0.32%47326.27+775.14+1.67%+5.91%-2.31%-6.23%
'26/09/04156+0.5+0.32%0%46551.13+693.47+1.51%+7.51%-1.19%-7.51%
'26/09/03155.5+0.5+0.32%+0.32%45857.66-307.06-0.67%+6.8%+0.99%-6.47%
'26/09/0215500%+0.32%46164.72-784-1.67%+5.01%+1.67%-4.69%
'26/09/01155-0.5-0.32%0%46948.72+820.25+1.78%+6.88%-2.1%-6.88%
'26/08/31155.500%0%46128.47-202.98-0.44%+6.41%+0.44%-6.41%
'26/08/28155.5+0.5+0.32%+0.32%46331.45+356.23+0.77%+7.24%-0.45%-6.91%
'26/08/2715500%+0.32%45975.22+142.6+0.31%+7.57%-0.31%-7.25%
'26/08/26155+0.5+0.32%+0.65%45832.62+663.16+1.47%+9.15%-1.15%-8.5%
'26/08/25154.5-1-0.64%0%45169.46+407.14+0.91%+10.1%-1.55%-10.1%
'26/08/24162.5+1.5+0.93%+0.93%44762.32-461.97-1.02%+9.02%+1.95%-8.08%
'26/08/21161+0.5+0.31%+1.25%45224.29+290.55+0.65%+9.72%-0.34%-8.48%
'26/08/20160.5+1+0.63%+1.88%44933.74+214.39+0.48%+10.2%+0.15%-8.37%
'26/08/19159.5-0.5-0.31%+1.56%44719.35-589.33-1.3%+8.81%+0.99%-7.25%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18160+0.5+0.31%+1.88%45308.68-548.59-1.2%+7.51%+1.51%-5.63%
'26/08/17159.5-0.5-0.31%+1.56%45857.27+46.26+0.1%+7.62%-0.41%-6.06%
'26/08/14160-1-0.62%+0.93%45811.01-210.47-0.46%+7.13%-0.16%-6.2%
'26/08/1316100%+0.93%46021.48+503.41+1.11%+8.31%-1.11%-7.38%
'26/08/1216100%+0.93%45518.07+397.35+0.88%+9.27%-0.88%-8.34%
'26/08/11161+1+0.62%+1.56%45120.72+191.96+0.43%+9.73%+0.19%-8.17%
'26/08/1016000%+1.56%44928.76+702.85+1.59%+11.5%-1.59%-9.92%
'26/08/07160+0.5+0.31%+1.88%44225.91-170.79-0.38%+11%+0.69%-9.17%
'26/08/06159.5-0.5-0.31%+1.56%44396.7-214.9-0.48%+10.5%+0.17%-8.95%
'26/08/05160-2-1.23%+0.31%44611.6+1250.94+2.88%+13.7%-4.11%-13.4%
'26/08/0416200%+0.31%43360.66-25.75-0.06%+13.6%+0.06%-13.3%
'26/08/03162+1+0.62%+0.93%43386.41+266.66+0.62%+14.3%0%-13.4%
'26/07/31161-1-0.62%+0.31%43119.75+3186.45+7.98%+23.5%-8.6%-23.2%
'26/07/30162+1.5+0.93%+1.25%39933.3-105.88-0.26%+23.1%+1.19%-21.9%
'26/07/29160.5+0.5+0.31%+1.56%40039.18-1564.18-3.76%+18.5%+4.07%-16.9%
'26/07/28160-2-1.23%+0.31%41603.36-2030.83-4.65%+13%+3.42%-12.7%
'26/07/27162+0.5+0.31%+0.62%43634.19-20.65-0.05%+12.9%+0.36%-12.3%
'26/07/24161.5+2.5+1.57%+2.2%43654.84-1195.97-2.67%+9.92%+4.24%-7.72%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23159+0.5+0.32%+2.52%44850.81+25.03+0.06%+9.99%+0.26%-7.46%
'26/07/22158.500%+2.52%44825.78+592.91+1.34%+11.5%-1.34%-8.94%
'26/07/21158.5+1.5+0.96%+3.5%44232.87+1783.17+4.2%+16.1%-3.24%-12.6%
'26/07/20157+2+1.29%+4.84%42449.7-221.57-0.52%+15.5%+1.81%-10.7%
'26/07/17155-2-1.27%+3.5%42671.27-2953.71-6.47%+8.06%+5.2%-4.56%
'26/07/1615700%+3.5%45624.98-6.61-0.01%+8.04%+0.01%-4.54%
'26/07/1515700%+3.5%45631.59+893.64+2%+10.2%-2%-6.7%
'26/07/1415700%+3.5%44737.95-642.57-1.42%+8.64%+1.42%-5.14%
'26/07/13157-1-0.63%+2.85%45380.52+25.91+0.06%+8.7%-0.69%-5.86%
'26/07/09158+0.5+0.32%+3.17%45354.61-379.8-0.83%+7.8%+1.15%-4.63%
'26/07/08157.500%+3.17%45734.41+255.3+0.56%+8.41%-0.56%-5.23%
'26/07/07157.5-2.5-1.56%+1.56%45479.11-1077.28-2.31%+5.9%+0.75%-4.33%
'26/07/0616000%+1.56%46556.39-224.23-0.48%+5.39%+0.48%-3.83%
'26/07/0316000%+1.56%46780.62+36.46+0.08%+5.47%-0.08%-3.91%
'26/07/0216000%+1.56%46744.16-274.83-0.58%+4.86%+0.58%-3.29%
'26/07/01160-0.5-0.31%+1.25%47018.99+893.08+1.94%+6.89%-2.25%-5.64%
'26/06/30160.5-0.5-0.31%+0.93%46125.91+1126.01+2.5%+9.56%-2.81%-8.63%
'26/06/2916100%+0.93%44999.9+428.14+0.96%+10.6%-0.96%-9.68%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26161-2.5-1.53%-0.61%44571.76-1683.5-3.64%+6.59%+2.11%-7.2%
'26/06/25163.5-1.5-0.91%-1.52%46255.26+211.66+0.46%+7.08%-1.37%-8.59%
'26/06/24165+1.5+0.92%-0.61%46043.6-1057.05-2.24%+4.67%+3.16%-5.29%
'26/06/23163.5-0.5-0.3%-0.91%47100.65-640.86-1.34%+3.27%+1.04%-4.18%
'26/06/2216400%-0.91%47741.51+1276.31+2.75%+6.11%-2.75%-7.02%
'26/06/18164+3.5+2.18%+1.25%46465.2+587.81+1.28%+7.46%+0.9%-6.22%
'26/06/17160.5-0.5-0.31%+0.93%45877.39+68.2+0.15%+7.62%-0.46%-6.69%
'26/06/16161-1-0.62%+0.31%45809.19+412.2+0.91%+8.6%-1.53%-8.29%
'26/06/1516200%+0.31%45396.99+1227.95+2.78%+11.6%-2.78%-11.3%
'26/06/12162-2.5-1.52%-1.22%44169.04+1019.58+2.36%+14.3%-3.88%-15.5%
'26/06/11164.5+10+6.47%+5.18%43149.46-76.08-0.18%+14.1%+6.65%-8.88%
'26/06/10154.5-2-1.28%+3.83%43225.54-1478.9-3.31%+10.3%+2.03%-6.45%
'26/06/09156.500%+3.83%44704.44+1201.66+2.76%+13.3%-2.76%-9.5%
'26/06/08156.5-2-1.26%+2.52%43502.78-1568.16-3.48%+9.39%+2.22%-6.86%
'26/06/05158.5-0.5-0.31%+2.2%45070.94-606.52-1.33%+7.93%+1.02%-5.73%
'26/06/04159+1+0.63%+2.85%45677.46-781.7-1.68%+6.12%+2.31%-3.27%
'26/06/03158-0.5-0.32%+2.52%46459.16+901.85+1.98%+8.22%-2.3%-5.7%
'26/06/02158.5+0.5+0.32%+2.85%45557.31+219.4+0.48%+8.74%-0.16%-5.9%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01158-1-0.63%+2.2%45337.91+604.97+1.35%+10.2%-1.98%-8.01%
'26/05/2915900%+2.2%44732.94+1096.5+2.51%+13%-2.51%-10.8%
'26/05/28159-2-1.24%+0.93%43636.44-620.36-1.4%+11.4%+0.16%-10.5%
'26/05/27161+1+0.62%+1.56%44256.8+731.43+1.68%+13.3%-1.06%-11.7%
'26/05/2616000%+1.56%43525.37-119.03-0.27%+13%+0.27%-11.4%
'26/05/2516000%+1.56%43644.4+1376.43+3.26%+16.6%-3.26%-15.1%
'26/05/22160-1-0.62%+0.93%42267.97+899.76+2.18%+19.2%-2.8%-18.2%
'26/05/21161-1-0.62%+0.31%41368.21+1347.39+3.37%+23.2%-3.99%-22.9%
'26/05/2016200%+0.31%40020.82-154.74-0.39%+22.7%+0.39%-22.4%
'26/05/19162+1+0.62%+0.93%40175.56-716.26-1.75%+20.6%+2.37%-19.6%
'26/05/18161-3-1.83%-0.91%40891.82-280.54-0.68%+19.7%-1.15%-20.7%
'26/05/1516400%-0.91%41172.36-579.39-1.39%+18.1%+1.39%-19%
'26/05/1416400%-0.91%41751.75+377.25+0.91%+19.2%-0.91%-20.1%
'26/05/13164-0.5-0.3%-1.22%41374.5-523.82-1.25%+17.7%+0.95%-18.9%
'26/05/12164.5-0.5-0.3%-1.52%41898.32+108.26+0.26%+18%-0.56%-19.5%
'26/05/11165-1-0.6%-2.11%41790.06+186.12+0.45%+18.5%-1.05%-20.6%
'26/05/08166+1+0.61%-1.52%41603.94-329.84-0.79%+17.6%+1.4%-19.1%
'26/05/07165+2+1.23%-0.31%41933.78+794.93+1.93%+19.8%-0.7%-20.1%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06163-1-0.61%-0.91%41138.85+369.56+0.91%+20.9%-1.52%-21.8%
'26/05/05164-1-0.61%-1.52%40769.29+64.15+0.16%+21.1%-0.77%-22.6%
'26/05/04165-0.5-0.3%-1.81%40705.14+1778.51+4.57%+26.7%-4.87%-28.5%
'26/04/30165.5-1-0.6%-2.4%38926.63-376.87-0.96%+25.4%+0.36%-27.8%
'26/04/29166.5-2-1.19%-3.56%39303.5-218.23-0.55%+24.7%-0.64%-28.3%
'26/04/28168.500%-3.56%39521.73-94.9-0.24%+24.4%+0.24%-28%
'26/04/27168.5-1-0.59%-4.13%39616.63+684.23+1.76%+26.6%-2.35%-30.8%
'26/04/24169.5-2-1.17%-5.25%38932.4+1218.25+3.23%+30.7%-4.4%-36%
'26/04/23171.5-0.5-0.29%-5.52%37714.15-164.32-0.43%+30.2%+0.14%-35.7%
'26/04/2217200%-5.52%37878.47+273.36+0.73%+31.1%-0.73%-36.6%
'26/04/21172+1+0.58%-4.97%37605.11+646.31+1.75%+33.4%-1.17%-38.4%
'26/04/20171-1-0.58%-5.52%36958.8+154.46+0.42%+34%-1%-39.5%
'26/04/17172-1.5-0.86%-6.34%36804.34-327.68-0.88%+32.8%+0.02%-39.1%
'26/04/16173.5+2+1.17%-5.25%37132.02+409.88+1.12%+34.3%+0.05%-39.5%
'26/04/15171.5-2.5-1.44%-6.61%36722.14+426.02+1.17%+35.8%-2.61%-42.4%
'26/04/14174+0.5+0.29%-6.34%36296.12+838.83+2.37%+39%-2.08%-45.4%
'26/04/13173.5+3+1.76%-4.69%35457.29+39.46+0.11%+39.2%+1.65%-43.9%
'26/04/10170.5-1-0.58%-5.25%35417.83+556.67+1.6%+41.4%-2.18%-46.7%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09171.5-1.5-0.87%-6.07%34861.16+99.78+0.29%+41.8%-1.16%-47.9%
'26/04/08173+2+1.17%-4.97%34761.38+1531.56+4.61%+48.4%-3.44%-53.3%
'26/04/07171-2-1.16%-6.07%33229.82+657.39+2.02%+51.4%-3.18%-57.4%
'26/04/02173+0.5+0.29%-5.8%32572.43-602.39-1.82%+48.6%+2.11%-54.4%
'26/04/01172.5+2.5+1.47%-4.41%33174.82+1451.83+4.58%+55.4%-3.11%-59.8%
'26/03/31170-2-1.16%-5.52%31722.99-795.17-2.45%+51.6%+1.29%-57.1%
'26/03/30172-1.5-0.86%-6.34%32518.16-594.43-1.8%+48.9%+0.94%-55.2%
'26/03/27173.5-0.5-0.29%-6.61%33112.59-225.03-0.68%+47.9%+0.39%-54.5%
'26/03/26174+0.5+0.29%-6.34%33337.62-101.49-0.3%+47.4%+0.59%-53.8%
'26/03/25173.5+0.5+0.29%-6.07%33439.11+826.87+2.54%+51.2%-2.25%-57.2%
'26/03/24173+3.5+2.06%-4.13%32612.24-110.26-0.34%+50.7%+2.4%-54.8%
'26/03/23169.5-3.5-2.02%-6.07%32722.5-821.38-2.45%+47%+0.43%-53%
'26/03/20173+2.5+1.47%-4.69%33543.88-145.8-0.43%+46.3%+1.9%-51%
'26/03/19170.5-2.5-1.45%-6.07%33689.68-658.9-1.92%+43.5%+0.47%-49.6%
'26/03/18173+5.5+3.28%-2.99%34348.58+512.01+1.51%+45.7%+1.77%-48.7%
'26/03/17167.5+1+0.6%-2.4%33836.57+494.06+1.48%+47.9%-0.88%-50.3%
'26/03/16166.5-0.5-0.3%-2.69%33342.51-57.81-0.17%+47.6%-0.13%-50.3%
'26/03/13167-2-1.18%-3.85%33400.32-181.54-0.54%+46.8%-0.64%-50.7%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12169-1-0.59%-4.41%33581.86-532.33-1.56%+44.5%+0.97%-48.9%
'26/03/11170+5+3.03%-1.52%34114.19+1342.32+4.1%+50.4%-1.07%-52%
'26/03/10165+1.5+0.92%-0.61%32771.87+661.45+2.06%+53.5%-1.14%-54.2%
'26/03/09163.5-4-2.39%-2.99%32110.42-1489.12-4.43%+46.7%+2.04%-49.7%
'26/03/06167.5+2+1.21%-1.81%33599.54-73.4-0.22%+46.4%+1.43%-48.2%
'26/03/05165.500%-1.81%33672.94+844.06+2.57%+50.2%-2.57%-52%
'26/03/04165.5-3-1.78%-3.56%32828.88-1494.77-4.35%+43.6%+2.57%-47.2%
'26/03/03168.5-1-0.59%-4.13%34323.65-771.44-2.2%+40.5%+1.61%-44.6%
'26/03/02169.500%-4.13%35095.09-319.4-0.9%+39.2%+0.9%-43.3%
'26/02/26169.5+1+0.59%-3.56%35414.49+1.420%+39.2%+0.59%-42.8%
'26/02/25168.5-1-0.59%-4.13%35413.07+712.25+2.05%+42.1%-2.64%-46.2%
'26/02/24169.5-0.5-0.29%-4.41%34700.82+927.56+2.75%+46%-3.04%-50.4%
'26/02/23170-1.5-0.87%-5.25%33773.26+167.55+0.5%+46.7%-1.37%-52%
'26/02/11171.500%-5.25%33605.71+532.74+1.61%+49.1%-1.61%-54.3%
'26/02/10171.5+0.5+0.29%-4.97%33072.97+668.35+2.06%+52.1%-1.77%-57.1%
'26/02/0917100%-4.97%32404.62+621.7+1.96%+55.1%-1.96%-60.1%
'26/02/06171-1-0.58%-5.52%31782.92-18.35-0.06%+55%-0.52%-60.6%
'26/02/0517200%-5.52%31801.27-488.54-1.51%+52.7%+1.51%-58.2%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04172+1.5+0.88%-4.69%32289.81+94.45+0.29%+53.1%+0.59%-57.8%
'26/02/03170.500%-4.69%32195.36+571.33+1.81%+55.9%-1.81%-60.6%
'26/02/02170.5-2.5-1.45%-6.07%31624.03-439.72-1.37%+53.8%-0.08%-59.8%
'26/01/30173+1+0.58%-5.52%32063.75-472.52-1.45%+51.5%+2.03%-57.1%
'26/01/29172-1-0.58%-6.07%32536.27-267.55-0.82%+50.3%+0.24%-56.4%
'26/01/2817300%-6.07%32803.82+485.9+1.5%+52.6%-1.5%-58.6%
'26/01/27173-1.5-0.86%-6.88%32317.92+253.4+0.79%+53.8%-1.65%-60.6%
'26/01/26174.5-0.5-0.29%-7.14%32064.52+103.01+0.32%+54.3%-0.61%-61.4%
'26/01/23175+1+0.57%-6.61%31961.51+215.43+0.68%+55.3%-0.11%-61.9%
'26/01/22174-1-0.57%-7.14%31746.08+499.71+1.6%+57.8%-2.17%-64.9%
'26/01/21175-0.5-0.28%-7.41%31246.37-513.62-1.62%+55.2%+1.34%-62.6%
'26/01/20175.5+1+0.57%-6.88%31759.99+120.7+0.38%+55.8%+0.19%-62.7%
'26/01/19174.5-1-0.57%-7.41%31639.29+230.59+0.73%+57%-1.3%-64.4%
'26/01/16175.5+0.5+0.29%-7.14%31408.7+598.12+1.94%+60%-1.65%-67.2%
'26/01/15175-0.5-0.28%-7.41%30810.58-131.2-0.42%+59.3%+0.14%-66.7%
'26/01/14175.500%-7.41%30941.78+234.56+0.76%+60.6%-0.76%-68%
'26/01/13175.5+1+0.57%-6.88%30707.22+139.93+0.46%+61.3%+0.11%-68.2%
'26/01/12174.5-0.5-0.29%-7.14%30567.29+278.33+0.92%+62.8%-1.21%-69.9%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09175+1.5+0.86%-6.34%30288.96-71.59-0.24%+62.4%+1.1%-68.7%
'26/01/08173.500%-6.34%30360.55-74.92-0.25%+62%+0.25%-68.3%
'26/01/07173.5-1-0.57%-6.88%30435.47-140.83-0.46%+61.2%-0.11%-68.1%
'26/01/06174.5+0.5+0.29%-6.61%30576.3+471.26+1.57%+63.8%-1.28%-70.4%
'26/01/05174-2-1.14%-7.67%30105.04+755.23+2.57%+68%-3.71%-75.7%
'26/01/02176-1-0.56%-8.19%29349.81+386.21+1.33%+70.2%-1.89%-78.4%
'25/12/31177-1.5-0.84%-8.96%28963.6+256.47+0.89%+71.7%-1.73%-80.7%
'25/12/30178.5-0.5-0.28%-9.22%28707.13-103.76-0.36%+71.1%+0.08%-80.3%
'25/12/29179+2+1.13%-8.19%28810.89+254.87+0.89%+72.6%+0.24%-80.8%
'25/12/26177-0.5-0.28%-8.45%28556.02+184.04+0.65%+73.8%-0.93%-82.2%
'25/12/24177.5+0.5+0.28%-8.19%28371.98+61.51+0.22%+74.1%+0.06%-82.3%
'25/12/23177+1+0.57%-7.67%28310.47+160.83+0.57%+75.1%0%-82.8%
'25/12/2217600%-7.67%28149.64+453.29+1.64%+78%-1.64%-85.7%
'25/12/1917600%-7.67%27696.35+227.82+0.83%+79.5%-0.83%-87.2%
'25/12/18176+0.5+0.28%-7.41%27468.53-56.64-0.21%+79.1%+0.49%-86.5%
'25/12/17175.500%-7.41%27525.17-11.49-0.04%+79%+0.04%-86.4%
'25/12/16175.5-1-0.57%-7.93%27536.66-330.28-1.19%+76.9%+0.62%-84.9%
'25/12/15176.5-0.5-0.28%-8.19%27866.94-331.08-1.17%+74.8%+0.89%-83%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1217700%-8.19%28198.02+173.27+0.62%+75.9%-0.62%-84.1%
'25/12/11177-1-0.56%-8.71%28024.75-375.98-1.32%+73.6%+0.76%-82.3%
'25/12/10178+1+0.56%-8.19%28400.73+218.13+0.77%+74.9%-0.21%-83.1%
'25/12/09177-1-0.56%-8.71%28182.6-121.18-0.43%+74.2%-0.13%-82.9%
'25/12/08178-2-1.11%-9.72%28303.78+322.89+1.15%+76.2%-2.26%-85.9%
'25/12/05180-0.5-0.28%-9.97%27980.89+185.18+0.67%+77.4%-0.95%-87.3%
'25/12/04180.500%-9.97%27795.71+2.67+0.01%+77.4%-0.01%-87.4%
'25/12/03180.500%-9.97%27793.04+228.77+0.83%+78.9%-0.83%-88.8%
'25/12/02180.5+0.5+0.28%-9.72%27564.27+221.74+0.81%+80.3%-0.53%-90%
'25/12/01180+0.5+0.28%-9.47%27342.53-283.95-1.03%+78.5%+1.31%-87.9%
'25/11/28179.5-1-0.55%-9.97%27626.48+71.95+0.26%+78.9%-0.81%-88.9%
'25/11/27180.5+0.5+0.28%-9.72%27554.53+144.99+0.53%+79.9%-0.25%-89.6%
'25/11/26180+0.5+0.28%-9.47%27409.54+497.37+1.85%+83.2%-1.57%-92.7%
'25/11/25179.5+0.5+0.28%-9.22%26912.17+407.93+1.54%+86%-1.26%-95.2%
'25/11/24179+2.5+1.42%-7.93%26504.24+69.3+0.26%+86.5%+1.16%-94.4%
'25/11/21176.5-2.5-1.4%-9.22%26434.94-991.42-3.61%+79.8%+2.21%-89%
'25/11/20179+2.5+1.42%-7.93%27426.36+846.24+3.18%+85.5%-1.76%-93.4%
'25/11/19176.5+0.5+0.28%-7.67%26580.12-176-0.66%+84.3%+0.94%-91.9%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18176-3-1.68%-9.22%26756.12-691.19-2.52%+79.6%+0.84%-88.8%
'25/11/17179-1.5-0.83%-9.97%27447.31+49.81+0.18%+80%-1.01%-89.9%
'25/11/14180.5-1-0.55%-10.5%27397.5-506.06-1.81%+76.7%+1.26%-87.2%
'25/11/13181.5-0.5-0.27%-10.7%27903.56-43.53-0.16%+76.4%-0.11%-87.1%
'25/11/12182+1+0.55%-10.2%27947.09+162.14+0.58%+77.4%-0.03%-87.7%
'25/11/1118100%-10.2%27784.95-84.56-0.3%+76.9%+0.3%-87.1%
'25/11/10181-1.5-0.82%-11%27869.51+218.1+0.79%+78.3%-1.61%-89.3%
'25/11/07182.500%-11%27651.41-248.04-0.89%+76.7%+0.89%-87.7%
'25/11/06182.5-0.5-0.27%-11.2%27899.45+182.39+0.66%+77.9%-0.93%-89.1%
'25/11/0518300%-11.2%27717.06-399.5-1.42%+75.3%+1.42%-86.6%
'25/11/0418300%-11.2%28116.56-218.03-0.77%+74%+0.77%-85.2%
'25/11/0318300%-11.2%28334.59+101.24+0.36%+74.6%-0.36%-85.8%
'25/10/31183+0.5+0.27%-11%28233.35-54.18-0.19%+74.3%+0.46%-85.2%
'25/10/30182.5-1-0.54%-11.4%28287.53-7.21-0.03%+74.2%-0.51%-85.7%
'25/10/29183.5-0.5-0.27%-11.7%28294.74+345.63+1.24%+76.4%-1.51%-88.1%
'25/10/28184+1+0.55%-11.2%27949.11-44.52-0.16%+76.1%+0.71%-87.3%
'25/10/27183-0.5-0.27%-11.4%27993.63+461.37+1.68%+79.1%-1.95%-90.5%
'25/10/23183.500%-11.4%27532.26-116.65-0.42%+78.3%+0.42%-89.8%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22183.5-0.5-0.27%-11.7%27648.91-103.5-0.37%+77.6%+0.1%-89.3%
'25/10/2118400%-11.7%27752.41+63.78+0.23%+78.1%-0.23%-89.7%
'25/10/20184-0.5-0.27%-11.9%27688.63+386.26+1.41%+80.6%-1.68%-92.5%
'25/10/17184.5-0.5-0.27%-12.2%27302.37-345.5-1.25%+78.3%+0.98%-90.5%
'25/10/1618500%-12.2%27647.87+372.16+1.36%+80.8%-1.36%-92.9%
'25/10/15185+0.5+0.27%-11.9%27275.71+482.56+1.8%+84%-1.53%-95.9%
'25/10/14184.5-3-1.6%-13.3%26793.15-130.27-0.48%+83.1%-1.12%-96.5%
'25/10/13187.5+1+0.54%-12.9%26923.42-378.5-1.39%+80.6%+1.93%-93.4%