≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2727 王品 / K線比較(日)

2727 王品

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
240237.5+2.5+1.05%1.26%237.5240.5237.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4881.17億971502股/筆239.54.6713.330.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4621.09億937493張/筆236.2+4 (+1.71%)

連續漲跌: 連2漲  ( +6.5元 / +2.78%)

財報評分: 最新57分 / 平均54分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 王品Q3營收飆出單季新高紀錄 Q4樂觀續旺 (Anue鉅亨 10/08 19:49)

• 王品第四次庫藏股買回期間屆滿執行情形 (公告訊息 10/06 17:41)

• 王品旗下莆田旗艦店插旗大巨蛋　年營收拚7200萬 (ETtoday新聞雲 10/01 18:32)

• 代子公司合品股份有限公司公告財務暨會計主管異動 (公告訊息 10/01 16:07)

• 王品中秋連假4天業績逼近3.6億元 樂看9月營收淡季不淡 (Anue鉅亨 09/29 14:42)

• 王品受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 09/21 15:56)

• 王品8月營收衝新高 父親節業績首度超車母親節寫台灣餐飲業紀錄 (Anue鉅亨 09/09 15:28)

• 父親節聚餐潮助攻　王品8月營收25.2億元創單月新高 (ETtoday新聞雲 09/09 15:18)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 王品董事會決議買回王品股份 (公告訊息 08/06 21:45)

• 王品Q2營收64億元、EPS 4.82元　淨利年增39%創同期新高 (ETtoday新聞雲 08/06 21:23)

• 代子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告(原額度到期續約) (公告訊息 08/06 21:02)

• 王品依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理(原額度到期續約) (公告訊息 08/06 21:01)

• 王品2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/06 18:21)

• 王品2026年第二季財務報告董事會預計召開日期 (公告訊息 08/05 15:44)

• 王品加速擴張鐵板燒版圖　夏慕尼明年底增至21店、首度進駐百貨 (ETtoday新聞雲 07/30 22:06)

• 王品金雞夏慕尼加速展店 將揮軍商場 (Anue鉅亨 07/30 14:44)

• 代子公司合品股份有限公司公告新任稽核主管 (公告訊息 06/25 18:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/12240+2.5+1.05%49301.96-11.48-0.02%-1.97%+1.07%
'26/10/08237.5+4+1.71%49313.44-492.93-0.99%-2.94%+2.7%
'26/10/07233.5-0.5-0.21%49806.37-16.18-0.03%-2.97%-0.18%
'26/10/06234+0.5+0.21%49822.55+110.51+0.22%-2.76%-0.01%
'26/10/05233.5-0.5-0.21%49712.04+1236.3+2.55%-0.28%-2.76%
'26/10/02234-1-0.43%48475.74+122.25+0.25%-0.03%-0.68%
'26/10/01235-1-0.42%48353.49+413.36+0.86%+0.84%-1.28%
'26/09/30236+1+0.43%47940.13+308.17+0.65%+1.49%-0.22%
'26/09/29235+3+1.29%47631.96-392.64-0.82%+0.66%+2.11%
'26/09/24232+2+0.87%48024.6-132.69-0.28%+0.38%+1.15%
'26/09/23230+2+0.88%48157.29+357.12+0.75%+1.13%+0.13%
'26/09/22228+1+0.44%47800.17+81.33+0.17%+1.3%+0.27%
'26/09/2122700%47718.84+538.09+1.14%+2.46%-1.14%
'26/09/1822700%47180.75+892.75+1.93%+4.44%-1.93%
'26/09/1722700%46288+439.1+0.96%+5.44%-0.96%
'26/09/16227-1.5-0.66%45848.9+337.41+0.74%+6.22%-1.4%
'26/09/15228.5+0.5+0.22%45511.49-351.03-0.77%+5.4%+0.99%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14228-1-0.44%45862.52-322.33-0.7%+4.67%+0.26%
'26/09/11229-0.5-0.22%46184.85-755.64-1.61%+2.98%+1.39%
'26/09/10229.5+0.5+0.22%46940.49-242.87-0.51%+2.45%+0.73%
'26/09/09229-1-0.43%47183.36+77.58+0.16%+2.62%-0.59%
'26/09/0823000%47105.78-220.49-0.47%+2.14%+0.47%
'26/09/07230-2-0.86%47326.27+775.14+1.67%+3.85%-2.53%
'26/09/04232+0.5+0.22%46551.13+693.47+1.51%+5.42%-1.29%
'26/09/03231.5-3-1.28%45857.66-307.06-0.67%+4.71%-0.61%
'26/09/02234.5+2+0.86%46164.72-784-1.67%+2.97%+2.53%
'26/09/01232.5-3-1.27%46948.72+820.25+1.78%+4.8%-3.05%
'26/08/31235.5+1.5+0.64%46128.47-202.98-0.44%+4.34%+1.08%
'26/08/28234+0.5+0.21%46331.45+356.23+0.77%+5.15%-0.56%
'26/08/27233.5-1.5-0.64%45975.22+142.6+0.31%+5.47%-0.95%
'26/08/26235-2-0.84%45832.62+663.16+1.47%+7.02%-2.31%
'26/08/25237+1.5+0.64%45169.46+407.14+0.91%+8%-0.27%
'26/08/24235.5-2-0.84%44762.32-461.97-1.02%+6.89%+0.18%
'26/08/21237.5+0.5+0.21%45224.29+290.55+0.65%+7.58%-0.44%
'26/08/20237+3+1.28%44933.74+214.39+0.48%+8.1%+0.8%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19234+1.5+0.65%44719.35-589.33-1.3%+6.69%+1.95%
'26/08/18232.500%45308.68-548.59-1.2%+5.42%+1.2%
'26/08/17232.5+1.5+0.65%45857.27+46.26+0.1%+5.52%+0.55%
'26/08/14231+0.5+0.22%45811.01-210.47-0.46%+5.04%+0.68%
'26/08/13230.5-3.5-1.5%46021.48+503.41+1.11%+6.2%-2.61%
'26/08/12234-2.5-1.06%45518.07+397.35+0.88%+7.14%-1.94%
'26/08/11236.5-5-2.07%45120.72+191.96+0.43%+7.6%-2.5%
'26/08/10241.5+5.5+2.33%44928.76+702.85+1.59%+9.31%+0.74%
'26/08/07236+12+5.36%44225.91-170.79-0.38%+8.88%+5.74%
'26/08/0622400%44396.7-214.9-0.48%+8.36%+0.48%
'26/08/05224-2.5-1.1%44611.6+1250.94+2.88%+11.5%-3.98%
'26/08/04226.5-1.5-0.66%43360.66-25.75-0.06%+11.4%-0.6%
'26/08/03228-6.5-2.77%43386.41+266.66+0.62%+12.1%-3.39%
'26/07/31234.5+2.5+1.08%43119.75+3186.45+7.98%+21.1%-6.9%
'26/07/30232+3+1.31%39933.3-105.88-0.26%+20.7%+1.57%
'26/07/2922900%40039.18-1564.18-3.76%+16.2%+3.76%
'26/07/28229+3.5+1.55%41603.36-2030.83-4.65%+10.8%+6.2%
'26/07/27225.5+5+2.27%43634.19-20.65-0.05%+10.7%+2.32%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24220.5-1.5-0.68%43654.84-1195.97-2.67%+7.78%+1.99%
'26/07/23222+0.5+0.23%44850.81+25.03+0.06%+7.84%+0.17%
'26/07/22221.5-4.5-1.99%44825.78+592.91+1.34%+9.29%-3.33%
'26/07/21226+4.5+2.03%44232.87+1783.17+4.2%+13.9%-2.17%
'26/07/20221.5+3+1.37%42449.7-221.57-0.52%+13.3%+1.89%
'26/07/17218.5+3.5+1.63%42671.27-2953.71-6.47%+5.95%+8.1%
'26/07/16215-2.5-1.15%45624.98-6.61-0.01%+5.94%-1.14%
'26/07/15233.5+1+0.43%45631.59+893.64+2%+8.05%-1.57%
'26/07/14232.5-6.5-2.72%44737.95-642.57-1.42%+6.52%-1.3%
'26/07/13239-1.5-0.62%45380.52+25.91+0.06%+6.59%-0.68%
'26/07/09240.5-1-0.41%45354.61-379.8-0.83%+5.7%+0.42%
'26/07/08241.5-3.5-1.43%45734.41+255.3+0.56%+6.29%-1.99%
'26/07/07245-0.5-0.2%45479.11-1077.28-2.31%+3.83%+2.11%
'26/07/06245.5+0.5+0.2%46556.39-224.23-0.48%+3.34%+0.68%
'26/07/03245-3.5-1.41%46780.62+36.46+0.08%+3.42%-1.49%
'26/07/02248.5+1+0.4%46744.16-274.83-0.58%+2.81%+0.98%
'26/07/01247.5+0.5+0.2%47018.99+893.08+1.94%+4.8%-1.74%
'26/06/30247-2-0.8%46125.91+1126.01+2.5%+7.43%-3.3%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29249+2.5+1.01%44999.9+428.14+0.96%+8.46%+0.05%
'26/06/26246.5-2.5-1%44571.76-1683.5-3.64%+4.51%+2.64%
'26/06/25249+2.5+1.01%46255.26+211.66+0.46%+4.99%+0.55%
'26/06/24246.500%46043.6-1057.05-2.24%+2.63%+2.24%
'26/06/23246.500%47100.65-640.86-1.34%+1.26%+1.34%
'26/06/22246.500%47741.51+1276.31+2.75%+4.04%-2.75%
'26/06/18246.5+2.5+1.02%46465.2+587.81+1.28%+5.37%-0.26%
'26/06/1724400%45877.39+68.2+0.15%+5.53%-0.15%
'26/06/1624400%45809.19+412.2+0.91%+6.49%-0.91%
'26/06/15244-2.5-1.01%45396.99+1227.95+2.78%+9.45%-3.79%
'26/06/12246.5+2.5+1.02%44169.04+1019.58+2.36%+12%-1.34%
'26/06/11244+0.5+0.21%43149.46-76.08-0.18%+11.8%+0.39%
'26/06/10243.5-2.5-1.02%43225.54-1478.9-3.31%+8.14%+2.29%
'26/06/09246+4.5+1.86%44704.44+1201.66+2.76%+11.1%-0.9%
'26/06/08241.5-4.5-1.83%43502.78-1568.16-3.48%+7.26%+1.65%
'26/06/05246+3.5+1.44%45070.94-606.52-1.33%+5.83%+2.77%
'26/06/04242.5+2.5+1.04%45677.46-781.7-1.68%+4.05%+2.72%
'26/06/03240+2.5+1.05%46459.16+901.85+1.98%+6.11%-0.93%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02237.5+1.5+0.64%45557.31+219.4+0.48%+6.62%+0.16%
'26/06/01236+3+1.29%45337.91+604.97+1.35%+8.07%-0.06%
'26/05/29233+1+0.43%44732.94+1096.5+2.51%+10.8%-2.08%
'26/05/28232-2-0.85%43636.44-620.36-1.4%+9.23%+0.55%
'26/05/27234+4.5+1.96%44256.8+731.43+1.68%+11.1%+0.28%
'26/05/26229.500%43525.37-119.03-0.27%+10.8%+0.27%
'26/05/25229.5-2.5-1.08%43644.4+1376.43+3.26%+14.4%-4.34%
'26/05/22232-2.5-1.07%42267.97+899.76+2.18%+16.9%-3.25%
'26/05/21234.500%41368.21+1347.39+3.37%+20.8%-3.37%
'26/05/20234.5+0.5+0.21%40020.82-154.74-0.39%+20.3%+0.6%
'26/05/19234+1+0.43%40175.56-716.26-1.75%+18.2%+2.18%
'26/05/18233-3.5-1.48%40891.82-280.54-0.68%+17.4%-0.8%
'26/05/15236.5-0.5-0.21%41172.36-579.39-1.39%+15.8%+1.18%
'26/05/14237+1+0.42%41751.75+377.25+0.91%+16.8%-0.49%
'26/05/13236+0.5+0.21%41374.5-523.82-1.25%+15.4%+1.46%
'26/05/12235.5+0.5+0.21%41898.32+108.26+0.26%+15.7%-0.05%
'26/05/11235+0.5+0.21%41790.06+186.12+0.45%+16.2%-0.24%
'26/05/08234.5+3.5+1.52%41603.94-329.84-0.79%+15.3%+2.31%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07231-1-0.43%41933.78+794.93+1.93%+17.5%-2.36%
'26/05/06232+4+1.75%41138.85+369.56+0.91%+18.6%+0.84%
'26/05/05228-1-0.44%40769.29+64.15+0.16%+18.8%-0.6%
'26/05/04229+2.5+1.1%40705.14+1778.51+4.57%+24.2%-3.47%
'26/04/30226.5+0.5+0.22%38926.63-376.87-0.96%+23%+1.18%
'26/04/29226-2.5-1.09%39303.5-218.23-0.55%+22.3%-0.54%
'26/04/28228.5-0.5-0.22%39521.73-94.9-0.24%+22%+0.02%
'26/04/27229+5.5+2.46%39616.63+684.23+1.76%+24.2%+0.7%
'26/04/24223.5-1-0.45%38932.4+1218.25+3.23%+28.2%-3.68%
'26/04/23224.5-1.5-0.66%37714.15-164.32-0.43%+27.6%-0.23%
'26/04/22226+0.5+0.22%37878.47+273.36+0.73%+28.5%-0.51%
'26/04/21225.5-0.5-0.22%37605.11+646.31+1.75%+30.8%-1.97%
'26/04/2022600%36958.8+154.46+0.42%+31.3%-0.42%
'26/04/17226+0.5+0.22%36804.34-327.68-0.88%+30.2%+1.1%
'26/04/16225.5-2.5-1.1%37132.02+409.88+1.12%+31.6%-2.22%
'26/04/15228+2+0.88%36722.14+426.02+1.17%+33.2%-0.29%
'26/04/1422600%36296.12+838.83+2.37%+36.3%-2.37%
'26/04/13226-1.5-0.66%35457.29+39.46+0.11%+36.5%-0.77%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10227.5-1-0.44%35417.83+556.67+1.6%+38.7%-2.04%
'26/04/09228.500%34861.16+99.78+0.29%+39.1%-0.29%
'26/04/08228.500%34761.38+1531.56+4.61%+45.5%-4.61%
'26/04/07228.5+1+0.44%33229.82+657.39+2.02%+48.4%-1.58%
'26/04/02227.5-4-1.73%32572.43-602.39-1.82%+45.7%+0.09%
'26/04/01231.5+3+1.31%33174.82+1451.83+4.58%+52.4%-3.27%
'26/03/31228.5+1.5+0.66%31722.99-795.17-2.45%+48.7%+3.11%
'26/03/30227-2-0.87%32518.16-594.43-1.8%+46%+0.93%
'26/03/27229-4-1.72%33112.59-225.03-0.68%+45%-1.04%
'26/03/26233-4-1.69%33337.62-101.49-0.3%+44.6%-1.39%
'26/03/25237+4+1.72%33439.11+826.87+2.54%+48.2%-0.82%
'26/03/24233+10+4.48%32612.24-110.26-0.34%+47.7%+4.82%
'26/03/23223-3-1.33%32722.5-821.38-2.45%+44.1%+1.12%
'26/03/20226+2.5+1.12%33543.88-145.8-0.43%+43.5%+1.55%
'26/03/19223.5-1.5-0.67%33689.68-658.9-1.92%+40.7%+1.25%
'26/03/18225-1-0.44%34348.58+512.01+1.51%+42.9%-1.95%
'26/03/17226+0.5+0.22%33836.57+494.06+1.48%+45%-1.26%
'26/03/16225.5-2.5-1.1%33342.51-57.81-0.17%+44.7%-0.93%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13228-2-0.87%33400.32-181.54-0.54%+44%-0.33%
'26/03/12230-0.5-0.22%33581.86-532.33-1.56%+41.7%+1.34%
'26/03/11230.5+1.5+0.66%34114.19+1342.32+4.1%+47.5%-3.44%
'26/03/10229+4.5+2%32771.87+661.45+2.06%+50.5%-0.06%
'26/03/09224.5-3.5-1.54%32110.42-1489.12-4.43%+43.9%+2.89%
'26/03/06228+9+4.11%33599.54-73.4-0.22%+43.6%+4.33%
'26/03/05219+3.5+1.62%33672.94+844.06+2.57%+47.3%-0.95%
'26/03/04215.5-3.5-1.6%32828.88-1494.77-4.35%+40.8%+2.75%
'26/03/03219-0.5-0.23%34323.65-771.44-2.2%+37.7%+1.97%
'26/03/02219.5+0.5+0.23%35095.09-319.4-0.9%+36.5%+1.13%
'26/02/26219+1.5+0.69%35414.49+1.420%+36.5%+0.69%
'26/02/25217.5-1-0.46%35413.07+712.25+2.05%+39.3%-2.51%
'26/02/24218.5-2.5-1.13%34700.82+927.56+2.75%+43.1%-3.88%
'26/02/23221+5.5+2.55%33773.26+167.55+0.5%+43.8%+2.05%
'26/02/11215.500%33605.71+532.74+1.61%+46.2%-1.61%
'26/02/10215.500%33072.97+668.35+2.06%+49.2%-2.06%
'26/02/09215.5-0.5-0.23%32404.62+621.7+1.96%+52.1%-2.19%
'26/02/06216-0.5-0.23%31782.92-18.35-0.06%+52%-0.17%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05216.5+3.5+1.64%31801.27-488.54-1.51%+49.7%+3.15%
'26/02/04213-0.5-0.23%32289.81+94.45+0.29%+50.1%-0.52%
'26/02/03213.5+1.5+0.71%32195.36+571.33+1.81%+52.9%-1.1%
'26/02/02212-1-0.47%31624.03-439.72-1.37%+50.8%+0.9%
'26/01/30213-1.5-0.7%32063.75-472.52-1.45%+48.6%+0.75%
'26/01/29214.5-2.5-1.15%32536.27-267.55-0.82%+47.4%-0.33%
'26/01/28217-1-0.46%32803.82+485.9+1.5%+49.6%-1.96%
'26/01/27218-0.5-0.23%32317.92+253.4+0.79%+50.8%-1.02%
'26/01/26218.5+0.5+0.23%32064.52+103.01+0.32%+51.2%-0.09%
'26/01/23218-1.5-0.68%31961.51+215.43+0.68%+52.3%-1.36%
'26/01/22219.5+0.5+0.23%31746.08+499.71+1.6%+54.7%-1.37%
'26/01/21219-1-0.45%31246.37-513.62-1.62%+52.2%+1.17%
'26/01/20220+1+0.46%31759.99+120.7+0.38%+52.8%+0.08%
'26/01/19219-1-0.45%31639.29+230.59+0.73%+53.9%-1.18%
'26/01/1622000%31408.7+598.12+1.94%+56.9%-1.94%
'26/01/15220+0.5+0.23%30810.58-131.2-0.42%+56.2%+0.65%
'26/01/14219.5+0.5+0.23%30941.78+234.56+0.76%+57.4%-0.53%
'26/01/13219+1.5+0.69%30707.22+139.93+0.46%+58.1%+0.23%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12217.500%30567.29+278.33+0.92%+59.6%-0.92%
'26/01/09217.5+1.5+0.69%30288.96-71.59-0.24%+59.2%+0.93%
'26/01/08216+1.5+0.7%30360.55-74.92-0.25%+58.8%+0.95%
'26/01/07214.5+1+0.47%30435.47-140.83-0.46%+58.1%+0.93%
'26/01/06213.5-1.5-0.7%30576.3+471.26+1.57%+60.6%-2.27%
'26/01/05215-3-1.38%30105.04+755.23+2.57%+64.7%-3.95%
'26/01/02218+1+0.46%29349.81+386.21+1.33%+66.9%-0.87%
'25/12/3121700%28963.6+256.47+0.89%+68.4%-0.89%
'25/12/30217-1.5-0.69%28707.13-103.76-0.36%+67.8%-0.33%
'25/12/29218.5+0.5+0.23%28810.89+254.87+0.89%+69.3%-0.66%
'25/12/26218-0.5-0.23%28556.02+184.04+0.65%+70.4%-0.88%
'25/12/24218.5+0.5+0.23%28371.98+61.51+0.22%+70.8%+0.01%
'25/12/2321800%28310.47+160.83+0.57%+71.7%-0.57%
'25/12/22218+1+0.46%28149.64+453.29+1.64%+74.5%-1.18%
'25/12/19217+1+0.46%27696.35+227.82+0.83%+76%-0.37%
'25/12/18216+0.5+0.23%27468.53-56.64-0.21%+75.6%+0.44%
'25/12/17215.5+2+0.94%27525.17-11.49-0.04%+75.6%+0.98%
'25/12/16213.5+1+0.47%27536.66-330.28-1.19%+73.5%+1.66%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15212.5+1+0.47%27866.94-331.08-1.17%+71.4%+1.64%
'25/12/12211.5+1.5+0.71%28198.02+173.27+0.62%+72.5%+0.09%
'25/12/11210-1-0.47%28024.75-375.98-1.32%+70.2%+0.85%
'25/12/10211-1-0.47%28400.73+218.13+0.77%+71.5%-1.24%
'25/12/09212-1-0.47%28182.6-121.18-0.43%+70.8%-0.04%
'25/12/08213+0.5+0.24%28303.78+322.89+1.15%+72.8%-0.91%
'25/12/05212.5-0.5-0.23%27980.89+185.18+0.67%+73.9%-0.9%
'25/12/04213-2-0.93%27795.71+2.67+0.01%+73.9%-0.94%
'25/12/03215+1.5+0.7%27793.04+228.77+0.83%+75.4%-0.13%
'25/12/02213.500%27564.27+221.74+0.81%+76.8%-0.81%
'25/12/01213.5-1.5-0.7%27342.53-283.95-1.03%+75%+0.33%
'25/11/28215-0.5-0.23%27626.48+71.95+0.26%+75.4%-0.49%
'25/11/27215.5-1.5-0.69%27554.53+144.99+0.53%+76.4%-1.22%
'25/11/26217+3+1.4%27409.54+497.37+1.85%+79.6%-0.45%
'25/11/25214-2.5-1.15%26912.17+407.93+1.54%+82.4%-2.69%
'25/11/24216.5+4.5+2.12%26504.24+69.3+0.26%+82.9%+1.86%
'25/11/21212-2.5-1.17%26434.94-991.42-3.61%+76.3%+2.44%
'25/11/20214.5+1+0.47%27426.36+846.24+3.18%+81.9%-2.71%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19213.5+1+0.47%26580.12-176-0.66%+80.7%+1.13%
'25/11/18212.5-3-1.39%26756.12-691.19-2.52%+76.1%+1.13%
'25/11/17215.5-1.5-0.69%27447.31+49.81+0.18%+76.4%-0.87%
'25/11/1421700%27397.5-506.06-1.81%+73.2%+1.81%
'25/11/13217-1.5-0.69%27903.56-43.53-0.16%+73%-0.53%
'25/11/12218.5+2+0.92%27947.09+162.14+0.58%+74%+0.34%
'25/11/11216.5+1.5+0.7%27784.95-84.56-0.3%+73.5%+1%
'25/11/10215-3-1.38%27869.51+218.1+0.79%+74.8%-2.17%
'25/11/07218-5-2.24%27651.41-248.04-0.89%+73.3%-1.35%
'25/11/06223+6+2.76%27899.45+182.39+0.66%+74.4%+2.1%
'25/11/0521700%27717.06-399.5-1.42%+71.9%+1.42%
'25/11/04217-0.5-0.23%28116.56-218.03-0.77%+70.6%+0.54%
'25/11/03217.5+2+0.93%28334.59+101.24+0.36%+71.2%+0.57%
'25/10/31215.5-1-0.46%28233.35-54.18-0.19%+70.9%-0.27%
'25/10/30216.5+2+0.93%28287.53-7.21-0.03%+70.8%+0.96%
'25/10/29214.5-1.5-0.69%28294.74+345.63+1.24%+73%-1.93%
'25/10/28216-3-1.37%27949.11-44.52-0.16%+72.7%-1.21%
'25/10/27219-0.5-0.23%27993.63+461.37+1.68%+75.6%-1.91%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23219.5-1.5-0.68%27532.26-116.65-0.42%+74.8%-0.26%
'25/10/22221-1-0.45%27648.91-103.5-0.37%+74.2%-0.08%
'25/10/21222-1-0.45%27752.41+63.78+0.23%+74.6%-0.68%
'25/10/20223-1.5-0.67%27688.63+386.26+1.41%+77.1%-2.08%
'25/10/17224.5+4+1.81%27302.37-345.5-1.25%+74.8%+3.06%
'25/10/16220.5-1-0.45%27647.87+372.16+1.36%+77.2%-1.81%
'25/10/15221.5-0.5-0.23%27275.71+482.56+1.8%+80.4%-2.03%
'25/10/14222-1.5-0.67%26793.15-130.27-0.48%+79.6%-0.19%