≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2726 雅茗-KY / K線比較(日)

2726 雅茗-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
87.98+0.02+0.25%0.38%887.97
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2217.57萬171.29張/筆7.990.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4233.49萬351.2張/筆7.96-0.02 (-0.25%)

連續漲跌: 首日上漲  ( +0.02元 / +0.25%)

財報評分: 最新43分 / 平均52分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 更正雅茗-KY2026年5、6月至背書保證申報資訊 (公告訊息 08/31 16:35)

• 代子公司展欣企業資源有限公司依公開發行公司資金貨與及背書保證處理準則第二十五條第一項二款、第三款、第四款公告背書保證事項 (公告訊息 08/27 14:23)

• 子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 08/27 14:22)

• 雅茗-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/27 14:08)

• 雅茗-KY董事會決議庫藏股註銷減資基準日 (公告訊息 08/27 13:56)

• 雅茗-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/19 13:39)

• 代重要子公司美國Yummy-town USA LLC 公告董事會決議辦理現金增資 (公告訊息 06/26 15:49)

• 代重要子公司美國Yummy-town Holding Corporation公告董事會決議辦理現金增資 (公告訊息 06/26 15:49)

• 雅茗-KY2026年股東常會重要決議事項 (公告訊息 06/25 14:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/128+0.02+0.25%49301.96-11.48-0.02%-1.97%+0.27%
'26/10/087.98-0.02-0.25%49313.44-492.93-0.99%-2.94%+0.74%
'26/10/07800%49806.37-16.18-0.03%-2.97%+0.03%
'26/10/06800%49822.55+110.51+0.22%-2.76%-0.22%
'26/10/058-0.02-0.25%49712.04+1236.3+2.55%-0.28%-2.8%
'26/10/028.02+0.02+0.25%48475.74+122.25+0.25%-0.03%0%
'26/10/01800%48353.49+413.36+0.86%+0.84%-0.86%
'26/09/308-0.03-0.37%47940.13+308.17+0.65%+1.49%-1.02%
'26/09/298.03-0.05-0.62%47631.96-392.64-0.82%+0.66%+0.2%
'26/09/248.08+0.03+0.37%48024.6-132.69-0.28%+0.38%+0.65%
'26/09/238.05+0.01+0.12%48157.29+357.12+0.75%+1.13%-0.63%
'26/09/228.04-0.01-0.12%47800.17+81.33+0.17%+1.3%-0.29%
'26/09/218.0500%47718.84+538.09+1.14%+2.46%-1.14%
'26/09/188.05-0.05-0.62%47180.75+892.75+1.93%+4.44%-2.55%
'26/09/178.1-0.03-0.37%46288+439.1+0.96%+5.44%-1.33%
'26/09/168.13+0.09+1.12%45848.9+337.41+0.74%+6.22%+0.38%
'26/09/158.0400%45511.49-351.03-0.77%+5.4%+0.77%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/148.04-0.05-0.62%45862.52-322.33-0.7%+4.67%+0.08%
'26/09/118.09+0.04+0.5%46184.85-755.64-1.61%+2.98%+2.11%
'26/09/108.05-0.11-1.35%46940.49-242.87-0.51%+2.45%-0.84%
'26/09/098.16+0.08+0.99%47183.36+77.58+0.16%+2.62%+0.83%
'26/09/088.08+0.05+0.62%47105.78-220.49-0.47%+2.14%+1.09%
'26/09/078.03-0.11-1.35%47326.27+775.14+1.67%+3.85%-3.02%
'26/09/048.14-0.07-0.85%46551.13+693.47+1.51%+5.42%-2.36%
'26/09/038.21-0.04-0.48%45857.66-307.06-0.67%+4.71%+0.19%
'26/09/028.25+0.04+0.49%46164.72-784-1.67%+2.97%+2.16%
'26/09/018.21-0.01-0.12%46948.72+820.25+1.78%+4.8%-1.9%
'26/08/318.2200%46128.47-202.98-0.44%+4.34%+0.44%
'26/08/288.22-0.06-0.72%46331.45+356.23+0.77%+5.15%-1.49%
'26/08/278.28-0.01-0.12%45975.22+142.6+0.31%+5.47%-0.43%
'26/08/268.29-0.14-1.66%45832.62+663.16+1.47%+7.02%-3.13%
'26/08/258.43+0.02+0.24%45169.46+407.14+0.91%+8%-0.67%
'26/08/248.41-0.04-0.47%44762.32-461.97-1.02%+6.89%+0.55%
'26/08/218.45-0.06-0.71%45224.29+290.55+0.65%+7.58%-1.36%
'26/08/208.51+0.01+0.12%44933.74+214.39+0.48%+8.1%-0.36%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/198.5+0.07+0.83%44719.35-589.33-1.3%+6.69%+2.13%
'26/08/188.43-0.12-1.4%45308.68-548.59-1.2%+5.42%-0.2%
'26/08/178.55-0.15-1.72%45857.27+46.26+0.1%+5.52%-1.82%
'26/08/148.7-0.1-1.14%45811.01-210.47-0.46%+5.04%-0.68%
'26/08/138.8-0.08-0.9%46021.48+503.41+1.11%+6.2%-2.01%
'26/08/128.88+0.04+0.45%45518.07+397.35+0.88%+7.14%-0.43%
'26/08/118.84+0.04+0.45%45120.72+191.96+0.43%+7.6%+0.02%
'26/08/108.8+0.12+1.38%44928.76+702.85+1.59%+9.31%-0.21%
'26/08/078.68+0.04+0.46%44225.91-170.79-0.38%+8.88%+0.84%
'26/08/068.64+0.01+0.12%44396.7-214.9-0.48%+8.36%+0.6%
'26/08/058.6300%44611.6+1250.94+2.88%+11.5%-2.88%
'26/08/048.63-0.03-0.35%43360.66-25.75-0.06%+11.4%-0.29%
'26/08/038.66-0.01-0.12%43386.41+266.66+0.62%+12.1%-0.74%
'26/07/318.67+0.01+0.12%43119.75+3186.45+7.98%+21.1%-7.86%
'26/07/308.66-0.22-2.48%39933.3-105.88-0.26%+20.7%-2.22%
'26/07/298.88-0.06-0.67%40039.18-1564.18-3.76%+16.2%+3.09%
'26/07/288.94-0.06-0.67%41603.36-2030.83-4.65%+10.8%+3.98%
'26/07/279-0.09-0.99%43634.19-20.65-0.05%+10.7%-0.94%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/249.0900%43654.84-1195.97-2.67%+7.78%+2.67%
'26/07/239.09-0.02-0.22%44850.81+25.03+0.06%+7.84%-0.28%
'26/07/229.11+0.41+4.71%44825.78+592.91+1.34%+9.29%+3.37%
'26/07/218.7+0.04+0.46%44232.87+1783.17+4.2%+13.9%-3.74%
'26/07/208.66-0.35-3.88%42449.7-221.57-0.52%+13.3%-3.36%
'26/07/179.01-0.07-0.77%42671.27-2953.71-6.47%+5.95%+5.7%
'26/07/169.08-0.01-0.11%45624.98-6.61-0.01%+5.94%-0.1%
'26/07/159.09+0.11+1.22%45631.59+893.64+2%+8.05%-0.78%
'26/07/148.98-0.01-0.11%44737.95-642.57-1.42%+6.52%+1.31%
'26/07/138.99-0.01-0.11%45380.52+25.91+0.06%+6.59%-0.17%
'26/07/09900%45354.61-379.8-0.83%+5.7%+0.83%
'26/07/089+0.4+4.65%45734.41+255.3+0.56%+6.29%+4.09%
'26/07/078.6-0.65-7.03%45479.11-1077.28-2.31%+3.83%-4.72%
'26/07/069.25-0.22-2.32%46556.39-224.23-0.48%+3.34%-1.84%
'26/07/039.47+0.1+1.07%46780.62+36.46+0.08%+3.42%+0.99%
'26/07/029.37-0.2-2.09%46744.16-274.83-0.58%+2.81%-1.51%
'26/07/019.57-0.01-0.1%47018.99+893.08+1.94%+4.8%-2.04%
'26/06/309.58+0.17+1.81%46125.91+1126.01+2.5%+7.43%-0.69%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/299.41-0.15-1.57%44999.9+428.14+0.96%+8.46%-2.53%
'26/06/269.56-0.12-1.24%44571.76-1683.5-3.64%+4.51%+2.4%
'26/06/259.68-0.08-0.82%46255.26+211.66+0.46%+4.99%-1.28%
'26/06/249.76-0.07-0.71%46043.6-1057.05-2.24%+2.63%+1.53%
'26/06/239.83-0.01-0.1%47100.65-640.86-1.34%+1.26%+1.24%
'26/06/229.84+0.04+0.41%47741.51+1276.31+2.75%+4.04%-2.34%
'26/06/189.8-0.01-0.1%46465.2+587.81+1.28%+5.37%-1.38%
'26/06/179.81-0.17-1.7%45877.39+68.2+0.15%+5.53%-1.85%
'26/06/169.9800%45809.19+412.2+0.91%+6.49%-0.91%
'26/06/159.9800%45396.99+1227.95+2.78%+9.45%-2.78%
'26/06/129.98+0.19+1.94%44169.04+1019.58+2.36%+12%-0.42%
'26/06/119.79+0.09+0.93%43149.46-76.08-0.18%+11.8%+1.11%
'26/06/109.7-0.13-1.32%43225.54-1478.9-3.31%+8.14%+1.99%
'26/06/099.83+0.08+0.82%44704.44+1201.66+2.76%+11.1%-1.94%
'26/06/089.75-0.4-3.94%43502.78-1568.16-3.48%+7.26%-0.46%
'26/06/0510.15-0.15-1.46%45070.94-606.52-1.33%+5.83%-0.13%
'26/06/0410.3+0.4+4.04%45677.46-781.7-1.68%+4.05%+5.72%
'26/06/039.9-0.08-0.8%46459.16+901.85+1.98%+6.11%-2.78%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/029.98-0.47-4.5%45557.31+219.4+0.48%+6.62%-4.98%
'26/06/0110.45+0.05+0.48%45337.91+604.97+1.35%+8.07%-0.87%
'26/05/2910.4+0.57+5.8%44732.94+1096.5+2.51%+10.8%+3.29%
'26/05/289.83-0.05-0.51%43636.44-620.36-1.4%+9.23%+0.89%
'26/05/279.88-0.03-0.3%44256.8+731.43+1.68%+11.1%-1.98%
'26/05/269.91-0.02-0.2%43525.37-119.03-0.27%+10.8%+0.07%
'26/05/259.93-0.02-0.2%43644.4+1376.43+3.26%+14.4%-3.46%
'26/05/229.95-0.05-0.5%42267.97+899.76+2.18%+16.9%-2.68%
'26/05/2110+0.64+6.84%41368.21+1347.39+3.37%+20.8%+3.47%
'26/05/209.36-0.13-1.37%40020.82-154.74-0.39%+20.3%-0.98%
'26/05/199.49+0.02+0.21%40175.56-716.26-1.75%+18.2%+1.96%
'26/05/189.47+0.13+1.39%40891.82-280.54-0.68%+17.4%+2.07%
'26/05/159.34+0.02+0.21%41172.36-579.39-1.39%+15.8%+1.6%
'26/05/149.32-0.26-2.71%41751.75+377.25+0.91%+16.8%-3.62%
'26/05/139.58-0.35-3.52%41374.5-523.82-1.25%+15.4%-2.27%
'26/05/129.93-0.17-1.68%41898.32+108.26+0.26%+15.7%-1.94%
'26/05/1110.1-0.05-0.49%41790.06+186.12+0.45%+16.2%-0.94%
'26/05/0810.15-0.15-1.46%41603.94-329.84-0.79%+15.3%-0.67%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0710.3-0.15-1.44%41933.78+794.93+1.93%+17.5%-3.37%
'26/05/0610.4500%41138.85+369.56+0.91%+18.6%-0.91%
'26/05/0510.45-0.05-0.48%40769.29+64.15+0.16%+18.8%-0.64%
'26/05/0410.5-0.2-1.87%40705.14+1778.51+4.57%+24.2%-6.44%
'26/04/3010.7+0.15+1.42%38926.63-376.87-0.96%+23%+2.38%
'26/04/2910.55+0.05+0.48%39303.5-218.23-0.55%+22.3%+1.03%
'26/04/2810.5-0.1-0.94%39521.73-94.9-0.24%+22%-0.7%
'26/04/2710.6-0.05-0.47%39616.63+684.23+1.76%+24.2%-2.23%
'26/04/2410.65+0.93+9.57%38932.4+1218.25+3.23%+28.2%+6.34%
'26/04/239.7200%37714.15-164.32-0.43%+27.6%+0.43%
'26/04/229.72+0.02+0.21%37878.47+273.36+0.73%+28.5%-0.52%
'26/04/219.7-0.14-1.42%37605.11+646.31+1.75%+30.8%-3.17%
'26/04/209.84-0.06-0.61%36958.8+154.46+0.42%+31.3%-1.03%
'26/04/179.9-0.1-1%36804.34-327.68-0.88%+30.2%-0.12%
'26/04/161000%37132.02+409.88+1.12%+31.6%-1.12%
'26/04/1510+0.01+0.1%36722.14+426.02+1.17%+33.2%-1.07%
'26/04/149.99-0.31-3.01%36296.12+838.83+2.37%+36.3%-5.38%
'26/04/1310.3+0.3+3%35457.29+39.46+0.11%+36.5%+2.89%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1010+0.01+0.1%35417.83+556.67+1.6%+38.7%-1.5%
'26/04/099.99-0.01-0.1%34861.16+99.78+0.29%+39.1%-0.39%
'26/04/0810-0.05-0.5%34761.38+1531.56+4.61%+45.5%-5.11%
'26/04/0710.05+0.05+0.5%33229.82+657.39+2.02%+48.4%-1.52%
'26/04/0210-0.05-0.5%32572.43-602.39-1.82%+45.7%+1.32%
'26/04/0110.05-0.05-0.5%33174.82+1451.83+4.58%+52.4%-5.08%
'26/03/3110.1+0.13+1.3%31722.99-795.17-2.45%+48.7%+3.75%
'26/03/309.97-0.13-1.29%32518.16-594.43-1.8%+46%+0.51%
'26/03/2710.1+0.1+1%33112.59-225.03-0.68%+45%+1.68%
'26/03/2610-0.1-0.99%33337.62-101.49-0.3%+44.6%-0.69%
'26/03/2510.1-0.1-0.98%33439.11+826.87+2.54%+48.2%-3.52%
'26/03/2410.200%32612.24-110.26-0.34%+47.7%+0.34%
'26/03/2310.2-0.1-0.97%32722.5-821.38-2.45%+44.1%+1.48%
'26/03/2010.300%33543.88-145.8-0.43%+43.5%+0.43%
'26/03/1910.300%33689.68-658.9-1.92%+40.7%+1.92%
'26/03/1810.3+0.35+3.52%34348.58+512.01+1.51%+42.9%+2.01%
'26/03/179.95-0.2-1.97%33836.57+494.06+1.48%+45%-3.45%
'26/03/1610.15+0.05+0.5%33342.51-57.81-0.17%+44.7%+0.67%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1310.100%33400.32-181.54-0.54%+44%+0.54%
'26/03/1210.1-0.05-0.49%33581.86-532.33-1.56%+41.7%+1.07%
'26/03/1110.15+0.19+1.91%34114.19+1342.32+4.1%+47.5%-2.19%
'26/03/109.96+0.02+0.2%32771.87+661.45+2.06%+50.5%-1.86%
'26/03/099.94-0.26-2.55%32110.42-1489.12-4.43%+43.9%+1.88%
'26/03/0610.2+0.1+0.99%33599.54-73.4-0.22%+43.6%+1.21%
'26/03/0510.100%33672.94+844.06+2.57%+47.3%-2.57%
'26/03/0410.1-0.2-1.94%32828.88-1494.77-4.35%+40.8%+2.41%
'26/03/0310.3-0.3-2.83%34323.65-771.44-2.2%+37.7%-0.63%
'26/03/0210.6-0.4-3.64%35095.09-319.4-0.9%+36.5%-2.74%
'26/02/2611-0.25-2.22%35414.49+1.420%+36.5%-2.22%
'26/02/2511.25-0.5-4.26%35413.07+712.25+2.05%+39.3%-6.31%
'26/02/2411.75-0.2-1.67%34700.82+927.56+2.75%+43.1%-4.42%
'26/02/2311.95-0.15-1.24%33773.26+167.55+0.5%+43.8%-1.74%
'26/02/1112.100%33605.71+532.74+1.61%+46.2%-1.61%
'26/02/1012.1+0.1+0.83%33072.97+668.35+2.06%+49.2%-1.23%
'26/02/0912-0.6-4.76%32404.62+621.7+1.96%+52.1%-6.72%
'26/02/0612.6+0.1+0.8%31782.92-18.35-0.06%+52%+0.86%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0512.5+0.35+2.88%31801.27-488.54-1.51%+49.7%+4.39%
'26/02/0412.15+0.45+3.85%32289.81+94.45+0.29%+50.1%+3.56%
'26/02/0311.7-0.15-1.27%32195.36+571.33+1.81%+52.9%-3.08%
'26/02/0211.85+0.25+2.16%31624.03-439.72-1.37%+50.8%+3.53%
'26/01/3011.6+0.05+0.43%32063.75-472.52-1.45%+48.6%+1.88%
'26/01/2911.55-0.45-3.75%32536.27-267.55-0.82%+47.4%-2.93%
'26/01/2812-0.25-2.04%32803.82+485.9+1.5%+49.6%-3.54%
'26/01/2712.2500%32317.92+253.4+0.79%+50.8%-0.79%
'26/01/2612.25-0.2-1.61%32064.52+103.01+0.32%+51.2%-1.93%
'26/01/2312.45-0.05-0.4%31961.51+215.43+0.68%+52.3%-1.08%
'26/01/2212.5+0.15+1.21%31746.08+499.71+1.6%+54.7%-0.39%
'26/01/2112.35-0.1-0.8%31246.37-513.62-1.62%+52.2%+0.82%
'26/01/2012.45-0.2-1.58%31759.99+120.7+0.38%+52.8%-1.96%
'26/01/1912.65-0.15-1.17%31639.29+230.59+0.73%+53.9%-1.9%
'26/01/1612.8+0.2+1.59%31408.7+598.12+1.94%+56.9%-0.35%
'26/01/1512.6+0.05+0.4%30810.58-131.2-0.42%+56.2%+0.82%
'26/01/1412.55+0.15+1.21%30941.78+234.56+0.76%+57.4%+0.45%
'26/01/1312.4-0.25-1.98%30707.22+139.93+0.46%+58.1%-2.44%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1212.65-0.15-1.17%30567.29+278.33+0.92%+59.6%-2.09%
'26/01/0912.8+0.2+1.59%30288.96-71.59-0.24%+59.2%+1.83%
'26/01/0812.6-0.1-0.79%30360.55-74.92-0.25%+58.8%-0.54%
'26/01/0712.7+0.1+0.79%30435.47-140.83-0.46%+58.1%+1.25%
'26/01/0612.6-0.3-2.33%30576.3+471.26+1.57%+60.6%-3.9%
'26/01/0512.9-0.35-2.64%30105.04+755.23+2.57%+64.7%-5.21%
'26/01/0213.25+0.3+2.32%29349.81+386.21+1.33%+66.9%+0.99%
'25/12/3112.95-0.2-1.52%28963.6+256.47+0.89%+68.4%-2.41%
'25/12/3013.15+0.35+2.73%28707.13-103.76-0.36%+67.8%+3.09%
'25/12/2912.800%28810.89+254.87+0.89%+69.3%-0.89%
'25/12/2612.8-0.15-1.16%28556.02+184.04+0.65%+70.4%-1.81%
'25/12/2412.95-0.2-1.52%28371.98+61.51+0.22%+70.8%-1.74%
'25/12/2313.15+0.05+0.38%28310.47+160.83+0.57%+71.7%-0.19%
'25/12/2213.1-0.35-2.6%28149.64+453.29+1.64%+74.5%-4.24%
'25/12/1913.45-0.95-6.6%27696.35+227.82+0.83%+76%-7.43%
'25/12/1814.4-0.4-2.7%27468.53-56.64-0.21%+75.6%-2.49%
'25/12/1714.8-0.05-0.34%27525.17-11.49-0.04%+75.6%-0.3%
'25/12/1614.85-0.45-2.94%27536.66-330.28-1.19%+73.5%-1.75%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1515.3+1.15+8.13%27866.94-331.08-1.17%+71.4%+9.3%
'25/12/1214.1500%28198.02+173.27+0.62%+72.5%-0.62%
'25/12/1114.15+0.25+1.8%28024.75-375.98-1.32%+70.2%+3.12%
'25/12/1013.9-0.05-0.36%28400.73+218.13+0.77%+71.5%-1.13%
'25/12/0913.9500%28182.6-121.18-0.43%+70.8%+0.43%
'25/12/0813.95-0.3-2.11%28303.78+322.89+1.15%+72.8%-3.26%
'25/12/0514.25-0.4-2.73%27980.89+185.18+0.67%+73.9%-3.4%
'25/12/0414.65-0.8-5.18%27795.71+2.67+0.01%+73.9%-5.19%
'25/12/0315.45+0.1+0.65%27793.04+228.77+0.83%+75.4%-0.18%
'25/12/0215.35-0.25-1.6%27564.27+221.74+0.81%+76.8%-2.41%
'25/12/0115.6-0.05-0.32%27342.53-283.95-1.03%+75%+0.71%
'25/11/2815.65+0.05+0.32%27626.48+71.95+0.26%+75.4%+0.06%
'25/11/2715.6-0.05-0.32%27554.53+144.99+0.53%+76.4%-0.85%
'25/11/2615.65-1.3-7.67%27409.54+497.37+1.85%+79.6%-9.52%
'25/11/2516.95+1.2+7.62%26912.17+407.93+1.54%+82.4%+6.08%
'25/11/2415.75+0.5+3.28%26504.24+69.3+0.26%+82.9%+3.02%
'25/11/2115.25-0.15-0.97%26434.94-991.42-3.61%+76.3%+2.64%
'25/11/2015.4-0.05-0.32%27426.36+846.24+3.18%+81.9%-3.5%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1915.45-0.1-0.64%26580.12-176-0.66%+80.7%+0.02%
'25/11/1815.55-0.15-0.96%26756.12-691.19-2.52%+76.1%+1.56%
'25/11/1715.7+0.05+0.32%27447.31+49.81+0.18%+76.4%+0.14%
'25/11/1415.65-0.15-0.95%27397.5-506.06-1.81%+73.2%+0.86%
'25/11/1315.8-0.2-1.25%27903.56-43.53-0.16%+73%-1.09%
'25/11/1216-0.05-0.31%27947.09+162.14+0.58%+74%-0.89%
'25/11/1116.05+0.05+0.31%27784.95-84.56-0.3%+73.5%+0.61%
'25/11/1016-0.05-0.31%27869.51+218.1+0.79%+74.8%-1.1%
'25/11/0716.05+0.15+0.94%27651.41-248.04-0.89%+73.3%+1.83%
'25/11/0615.9+0.15+0.95%27899.45+182.39+0.66%+74.4%+0.29%
'25/11/0515.75+0.25+1.61%27717.06-399.5-1.42%+71.9%+3.03%
'25/11/0415.5-0.95-5.78%28116.56-218.03-0.77%+70.6%-5.01%
'25/11/0316.45-0.05-0.3%28334.59+101.24+0.36%+71.2%-0.66%
'25/10/3116.500%28233.35-54.18-0.19%+70.9%+0.19%
'25/10/3016.5-0.05-0.3%28287.53-7.21-0.03%+70.8%-0.27%
'25/10/2916.55-0.15-0.9%28294.74+345.63+1.24%+73%-2.14%
'25/10/2816.7+0.15+0.91%27949.11-44.52-0.16%+72.7%+1.07%
'25/10/2716.55+0.1+0.61%27993.63+461.37+1.68%+75.6%-1.07%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2316.45-0.15-0.9%27532.26-116.65-0.42%+74.8%-0.48%
'25/10/2216.6-0.15-0.9%27648.91-103.5-0.37%+74.2%-0.53%
'25/10/2116.75+0.15+0.9%27752.41+63.78+0.23%+74.6%+0.67%
'25/10/2016.6-0.2-1.19%27688.63+386.26+1.41%+77.1%-2.6%
'25/10/1716.8+0.3+1.82%27302.37-345.5-1.25%+74.8%+3.07%
'25/10/1616.5-0.05-0.3%27647.87+372.16+1.36%+77.2%-1.66%
'25/10/1516.55+0.6+3.76%27275.71+482.56+1.8%+80.4%+1.96%
'25/10/1415.95-0.1-0.62%26793.15-130.27-0.48%+79.6%-0.14%