≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2726 雅茗-KY / K線比較(日)

2726 雅茗-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
87.98+0.02+0.25%0.38%887.97
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2217.57萬171.29張/筆7.990.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4233.49萬351.2張/筆7.96-0.02 (-0.25%)

連續漲跌: 首日上漲  ( +0.02元 / +0.25%)

財報評分: 最新43分 / 平均52分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 更正雅茗-KY2026年5、6月至背書保證申報資訊 (公告訊息 08/31 16:35)

• 代子公司展欣企業資源有限公司依公開發行公司資金貨與及背書保證處理準則第二十五條第一項二款、第三款、第四款公告背書保證事項 (公告訊息 08/27 14:23)

• 子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 08/27 14:22)

• 雅茗-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/27 14:08)

• 雅茗-KY董事會決議庫藏股註銷減資基準日 (公告訊息 08/27 13:56)

• 雅茗-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/19 13:39)

• 代重要子公司美國Yummy-town USA LLC 公告董事會決議辦理現金增資 (公告訊息 06/26 15:49)

• 代重要子公司美國Yummy-town Holding Corporation公告董事會決議辦理現金增資 (公告訊息 06/26 15:49)

• 雅茗-KY2026年股東常會重要決議事項 (公告訊息 06/25 14:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/128+0.02+0.25%+0.25%49301.96-11.48-0.02%-0.02%+0.27%+0.27%
'26/10/087.98-0.02-0.25%0%49313.44-492.93-0.99%-1.01%+0.74%+1.01%
'26/10/07800%0%49806.37-16.18-0.03%-1.04%+0.03%+1.04%
'26/10/06800%0%49822.55+110.51+0.22%-0.82%-0.22%+0.82%
'26/10/058-0.02-0.25%-0.25%49712.04+1236.3+2.55%+1.7%-2.8%-1.95%
'26/10/028.02+0.02+0.25%0%48475.74+122.25+0.25%+1.96%0%-1.96%
'26/10/01800%0%48353.49+413.36+0.86%+2.84%-0.86%-2.84%
'26/09/308-0.03-0.37%-0.37%47940.13+308.17+0.65%+3.51%-1.02%-3.88%
'26/09/298.03-0.05-0.62%-0.99%47631.96-392.64-0.82%+2.66%+0.2%-3.65%
'26/09/248.08+0.03+0.37%-0.62%48024.6-132.69-0.28%+2.38%+0.65%-3%
'26/09/238.05+0.01+0.12%-0.5%48157.29+357.12+0.75%+3.14%-0.63%-3.64%
'26/09/228.04-0.01-0.12%-0.62%47800.17+81.33+0.17%+3.32%-0.29%-3.94%
'26/09/218.0500%-0.62%47718.84+538.09+1.14%+4.5%-1.14%-5.12%
'26/09/188.05-0.05-0.62%-1.23%47180.75+892.75+1.93%+6.51%-2.55%-7.75%
'26/09/178.1-0.03-0.37%-1.6%46288+439.1+0.96%+7.53%-1.33%-9.13%
'26/09/168.13+0.09+1.12%-0.5%45848.9+337.41+0.74%+8.33%+0.38%-8.83%
'26/09/158.0400%-0.5%45511.49-351.03-0.77%+7.5%+0.77%-8%
'26/09/148.04-0.05-0.62%-1.11%45862.52-322.33-0.7%+6.75%+0.08%-7.86%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/118.09+0.04+0.5%-0.62%46184.85-755.64-1.61%+5.03%+2.11%-5.65%
'26/09/108.05-0.11-1.35%-1.96%46940.49-242.87-0.51%+4.49%-0.84%-6.45%
'26/09/098.16+0.08+0.99%-0.99%47183.36+77.58+0.16%+4.66%+0.83%-5.65%
'26/09/088.08+0.05+0.62%-0.37%47105.78-220.49-0.47%+4.17%+1.09%-4.55%
'26/09/078.03-0.11-1.35%-1.72%47326.27+775.14+1.67%+5.91%-3.02%-7.63%
'26/09/048.14-0.07-0.85%-2.56%46551.13+693.47+1.51%+7.51%-2.36%-10.1%
'26/09/038.21-0.04-0.48%-3.03%45857.66-307.06-0.67%+6.8%+0.19%-9.83%
'26/09/028.25+0.04+0.49%-2.56%46164.72-784-1.67%+5.01%+2.16%-7.57%
'26/09/018.21-0.01-0.12%-2.68%46948.72+820.25+1.78%+6.88%-1.9%-9.56%
'26/08/318.2200%-2.68%46128.47-202.98-0.44%+6.41%+0.44%-9.09%
'26/08/288.22-0.06-0.72%-3.38%46331.45+356.23+0.77%+7.24%-1.49%-10.6%
'26/08/278.28-0.01-0.12%-3.5%45975.22+142.6+0.31%+7.57%-0.43%-11.1%
'26/08/268.29-0.14-1.66%-5.1%45832.62+663.16+1.47%+9.15%-3.13%-14.2%
'26/08/258.43+0.02+0.24%-4.88%45169.46+407.14+0.91%+10.1%-0.67%-15%
'26/08/248.41-0.04-0.47%-5.33%44762.32-461.97-1.02%+9.02%+0.55%-14.3%
'26/08/218.45-0.06-0.71%-5.99%45224.29+290.55+0.65%+9.72%-1.36%-15.7%
'26/08/208.51+0.01+0.12%-5.88%44933.74+214.39+0.48%+10.2%-0.36%-16.1%
'26/08/198.5+0.07+0.83%-5.1%44719.35-589.33-1.3%+8.81%+2.13%-13.9%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/188.43-0.12-1.4%-6.43%45308.68-548.59-1.2%+7.51%-0.2%-13.9%
'26/08/178.55-0.15-1.72%-8.05%45857.27+46.26+0.1%+7.62%-1.82%-15.7%
'26/08/148.7-0.1-1.14%-9.09%45811.01-210.47-0.46%+7.13%-0.68%-16.2%
'26/08/138.8-0.08-0.9%-9.91%46021.48+503.41+1.11%+8.31%-2.01%-18.2%
'26/08/128.88+0.04+0.45%-9.5%45518.07+397.35+0.88%+9.27%-0.43%-18.8%
'26/08/118.84+0.04+0.45%-9.09%45120.72+191.96+0.43%+9.73%+0.02%-18.8%
'26/08/108.8+0.12+1.38%-7.83%44928.76+702.85+1.59%+11.5%-0.21%-19.3%
'26/08/078.68+0.04+0.46%-7.41%44225.91-170.79-0.38%+11%+0.84%-18.5%
'26/08/068.64+0.01+0.12%-7.3%44396.7-214.9-0.48%+10.5%+0.6%-17.8%
'26/08/058.6300%-7.3%44611.6+1250.94+2.88%+13.7%-2.88%-21%
'26/08/048.63-0.03-0.35%-7.62%43360.66-25.75-0.06%+13.6%-0.29%-21.3%
'26/08/038.66-0.01-0.12%-7.73%43386.41+266.66+0.62%+14.3%-0.74%-22.1%
'26/07/318.67+0.01+0.12%-7.62%43119.75+3186.45+7.98%+23.5%-7.86%-31.1%
'26/07/308.66-0.22-2.48%-9.91%39933.3-105.88-0.26%+23.1%-2.22%-33%
'26/07/298.88-0.06-0.67%-10.5%40039.18-1564.18-3.76%+18.5%+3.09%-29%
'26/07/288.94-0.06-0.67%-11.1%41603.36-2030.83-4.65%+13%+3.98%-24.1%
'26/07/279-0.09-0.99%-12%43634.19-20.65-0.05%+12.9%-0.94%-24.9%
'26/07/249.0900%-12%43654.84-1195.97-2.67%+9.92%+2.67%-21.9%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/239.09-0.02-0.22%-12.2%44850.81+25.03+0.06%+9.99%-0.28%-22.2%
'26/07/229.11+0.41+4.71%-8.05%44825.78+592.91+1.34%+11.5%+3.37%-19.5%
'26/07/218.7+0.04+0.46%-7.62%44232.87+1783.17+4.2%+16.1%-3.74%-23.8%
'26/07/208.66-0.35-3.88%-11.2%42449.7-221.57-0.52%+15.5%-3.36%-26.7%
'26/07/179.01-0.07-0.77%-11.9%42671.27-2953.71-6.47%+8.06%+5.7%-20%
'26/07/169.08-0.01-0.11%-12%45624.98-6.61-0.01%+8.04%-0.1%-20%
'26/07/159.09+0.11+1.22%-10.9%45631.59+893.64+2%+10.2%-0.78%-21.1%
'26/07/148.98-0.01-0.11%-11%44737.95-642.57-1.42%+8.64%+1.31%-19.7%
'26/07/138.99-0.01-0.11%-11.1%45380.52+25.91+0.06%+8.7%-0.17%-19.8%
'26/07/09900%-11.1%45354.61-379.8-0.83%+7.8%+0.83%-18.9%
'26/07/089+0.4+4.65%-6.98%45734.41+255.3+0.56%+8.41%+4.09%-15.4%
'26/07/078.6-0.65-7.03%-13.5%45479.11-1077.28-2.31%+5.9%-4.72%-19.4%
'26/07/069.25-0.22-2.32%-15.5%46556.39-224.23-0.48%+5.39%-1.84%-20.9%
'26/07/039.47+0.1+1.07%-14.6%46780.62+36.46+0.08%+5.47%+0.99%-20.1%
'26/07/029.37-0.2-2.09%-16.4%46744.16-274.83-0.58%+4.86%-1.51%-21.3%
'26/07/019.57-0.01-0.1%-16.5%47018.99+893.08+1.94%+6.89%-2.04%-23.4%
'26/06/309.58+0.17+1.81%-15%46125.91+1126.01+2.5%+9.56%-0.69%-24.5%
'26/06/299.41-0.15-1.57%-16.3%44999.9+428.14+0.96%+10.6%-2.53%-26.9%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/269.56-0.12-1.24%-17.4%44571.76-1683.5-3.64%+6.59%+2.4%-23.9%
'26/06/259.68-0.08-0.82%-18%46255.26+211.66+0.46%+7.08%-1.28%-25.1%
'26/06/249.76-0.07-0.71%-18.6%46043.6-1057.05-2.24%+4.67%+1.53%-23.3%
'26/06/239.83-0.01-0.1%-18.7%47100.65-640.86-1.34%+3.27%+1.24%-22%
'26/06/229.84+0.04+0.41%-18.4%47741.51+1276.31+2.75%+6.11%-2.34%-24.5%
'26/06/189.8-0.01-0.1%-18.5%46465.2+587.81+1.28%+7.46%-1.38%-25.9%
'26/06/179.81-0.17-1.7%-19.8%45877.39+68.2+0.15%+7.62%-1.85%-27.5%
'26/06/169.9800%-19.8%45809.19+412.2+0.91%+8.6%-0.91%-28.4%
'26/06/159.9800%-19.8%45396.99+1227.95+2.78%+11.6%-2.78%-31.5%
'26/06/129.98+0.19+1.94%-18.3%44169.04+1019.58+2.36%+14.3%-0.42%-32.5%
'26/06/119.79+0.09+0.93%-17.5%43149.46-76.08-0.18%+14.1%+1.11%-31.6%
'26/06/109.7-0.13-1.32%-18.6%43225.54-1478.9-3.31%+10.3%+1.99%-28.9%
'26/06/099.83+0.08+0.82%-17.9%44704.44+1201.66+2.76%+13.3%-1.94%-31.3%
'26/06/089.75-0.4-3.94%-21.2%43502.78-1568.16-3.48%+9.39%-0.46%-30.6%
'26/06/0510.15-0.15-1.46%-22.3%45070.94-606.52-1.33%+7.93%-0.13%-30.3%
'26/06/0410.3+0.4+4.04%-19.2%45677.46-781.7-1.68%+6.12%+5.72%-25.3%
'26/06/039.9-0.08-0.8%-19.8%46459.16+901.85+1.98%+8.22%-2.78%-28.1%
'26/06/029.98-0.47-4.5%-23.4%45557.31+219.4+0.48%+8.74%-4.98%-32.2%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0110.45+0.05+0.48%-23.1%45337.91+604.97+1.35%+10.2%-0.87%-33.3%
'26/05/2910.4+0.57+5.8%-18.6%44732.94+1096.5+2.51%+13%+3.29%-31.6%
'26/05/289.83-0.05-0.51%-19%43636.44-620.36-1.4%+11.4%+0.89%-30.4%
'26/05/279.88-0.03-0.3%-19.3%44256.8+731.43+1.68%+13.3%-1.98%-32.5%
'26/05/269.91-0.02-0.2%-19.4%43525.37-119.03-0.27%+13%+0.07%-32.4%
'26/05/259.93-0.02-0.2%-19.6%43644.4+1376.43+3.26%+16.6%-3.46%-36.2%
'26/05/229.95-0.05-0.5%-20%42267.97+899.76+2.18%+19.2%-2.68%-39.2%
'26/05/2110+0.64+6.84%-14.5%41368.21+1347.39+3.37%+23.2%+3.47%-37.7%
'26/05/209.36-0.13-1.37%-15.7%40020.82-154.74-0.39%+22.7%-0.98%-38.4%
'26/05/199.49+0.02+0.21%-15.5%40175.56-716.26-1.75%+20.6%+1.96%-36.1%
'26/05/189.47+0.13+1.39%-14.3%40891.82-280.54-0.68%+19.7%+2.07%-34.1%
'26/05/159.34+0.02+0.21%-14.2%41172.36-579.39-1.39%+18.1%+1.6%-32.2%
'26/05/149.32-0.26-2.71%-16.5%41751.75+377.25+0.91%+19.2%-3.62%-35.7%
'26/05/139.58-0.35-3.52%-19.4%41374.5-523.82-1.25%+17.7%-2.27%-37.1%
'26/05/129.93-0.17-1.68%-20.8%41898.32+108.26+0.26%+18%-1.94%-38.8%
'26/05/1110.1-0.05-0.49%-21.2%41790.06+186.12+0.45%+18.5%-0.94%-39.7%
'26/05/0810.15-0.15-1.46%-22.3%41603.94-329.84-0.79%+17.6%-0.67%-39.9%
'26/05/0710.3-0.15-1.44%-23.4%41933.78+794.93+1.93%+19.8%-3.37%-43.3%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0610.4500%-23.4%41138.85+369.56+0.91%+20.9%-0.91%-44.4%
'26/05/0510.45-0.05-0.48%-23.8%40769.29+64.15+0.16%+21.1%-0.64%-44.9%
'26/05/0410.5-0.2-1.87%-25.2%40705.14+1778.51+4.57%+26.7%-6.44%-51.9%
'26/04/3010.7+0.15+1.42%-24.2%38926.63-376.87-0.96%+25.4%+2.38%-49.6%
'26/04/2910.55+0.05+0.48%-23.8%39303.5-218.23-0.55%+24.7%+1.03%-48.6%
'26/04/2810.5-0.1-0.94%-24.5%39521.73-94.9-0.24%+24.4%-0.7%-49%
'26/04/2710.6-0.05-0.47%-24.9%39616.63+684.23+1.76%+26.6%-2.23%-51.5%
'26/04/2410.65+0.93+9.57%-17.7%38932.4+1218.25+3.23%+30.7%+6.34%-48.4%
'26/04/239.7200%-17.7%37714.15-164.32-0.43%+30.2%+0.43%-47.9%
'26/04/229.72+0.02+0.21%-17.5%37878.47+273.36+0.73%+31.1%-0.52%-48.6%
'26/04/219.7-0.14-1.42%-18.7%37605.11+646.31+1.75%+33.4%-3.17%-52.1%
'26/04/209.84-0.06-0.61%-19.2%36958.8+154.46+0.42%+34%-1.03%-53.1%
'26/04/179.9-0.1-1%-20%36804.34-327.68-0.88%+32.8%-0.12%-52.8%
'26/04/161000%-20%37132.02+409.88+1.12%+34.3%-1.12%-54.3%
'26/04/1510+0.01+0.1%-19.9%36722.14+426.02+1.17%+35.8%-1.07%-55.8%
'26/04/149.99-0.31-3.01%-22.3%36296.12+838.83+2.37%+39%-5.38%-61.4%
'26/04/1310.3+0.3+3%-20%35457.29+39.46+0.11%+39.2%+2.89%-59.2%
'26/04/1010+0.01+0.1%-19.9%35417.83+556.67+1.6%+41.4%-1.5%-61.3%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/099.99-0.01-0.1%-20%34861.16+99.78+0.29%+41.8%-0.39%-61.8%
'26/04/0810-0.05-0.5%-20.4%34761.38+1531.56+4.61%+48.4%-5.11%-68.8%
'26/04/0710.05+0.05+0.5%-20%33229.82+657.39+2.02%+51.4%-1.52%-71.4%
'26/04/0210-0.05-0.5%-20.4%32572.43-602.39-1.82%+48.6%+1.32%-69%
'26/04/0110.05-0.05-0.5%-20.8%33174.82+1451.83+4.58%+55.4%-5.08%-76.2%
'26/03/3110.1+0.13+1.3%-19.8%31722.99-795.17-2.45%+51.6%+3.75%-71.4%
'26/03/309.97-0.13-1.29%-20.8%32518.16-594.43-1.8%+48.9%+0.51%-69.7%
'26/03/2710.1+0.1+1%-20%33112.59-225.03-0.68%+47.9%+1.68%-67.9%
'26/03/2610-0.1-0.99%-20.8%33337.62-101.49-0.3%+47.4%-0.69%-68.2%
'26/03/2510.1-0.1-0.98%-21.6%33439.11+826.87+2.54%+51.2%-3.52%-72.7%
'26/03/2410.200%-21.6%32612.24-110.26-0.34%+50.7%+0.34%-72.2%
'26/03/2310.2-0.1-0.97%-22.3%32722.5-821.38-2.45%+47%+1.48%-69.3%
'26/03/2010.300%-22.3%33543.88-145.8-0.43%+46.3%+0.43%-68.7%
'26/03/1910.300%-22.3%33689.68-658.9-1.92%+43.5%+1.92%-65.9%
'26/03/1810.3+0.35+3.52%-19.6%34348.58+512.01+1.51%+45.7%+2.01%-65.3%
'26/03/179.95-0.2-1.97%-21.2%33836.57+494.06+1.48%+47.9%-3.45%-69%
'26/03/1610.15+0.05+0.5%-20.8%33342.51-57.81-0.17%+47.6%+0.67%-68.4%
'26/03/1310.100%-20.8%33400.32-181.54-0.54%+46.8%+0.54%-67.6%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1210.1-0.05-0.49%-21.2%33581.86-532.33-1.56%+44.5%+1.07%-65.7%
'26/03/1110.15+0.19+1.91%-19.7%34114.19+1342.32+4.1%+50.4%-2.19%-70.1%
'26/03/109.96+0.02+0.2%-19.5%32771.87+661.45+2.06%+53.5%-1.86%-73.1%
'26/03/099.94-0.26-2.55%-21.6%32110.42-1489.12-4.43%+46.7%+1.88%-68.3%
'26/03/0610.2+0.1+0.99%-20.8%33599.54-73.4-0.22%+46.4%+1.21%-67.2%
'26/03/0510.100%-20.8%33672.94+844.06+2.57%+50.2%-2.57%-71%
'26/03/0410.1-0.2-1.94%-22.3%32828.88-1494.77-4.35%+43.6%+2.41%-66%
'26/03/0310.3-0.3-2.83%-24.5%34323.65-771.44-2.2%+40.5%-0.63%-65%
'26/03/0210.6-0.4-3.64%-27.3%35095.09-319.4-0.9%+39.2%-2.74%-66.5%
'26/02/2611-0.25-2.22%-28.9%35414.49+1.420%+39.2%-2.22%-68.1%
'26/02/2511.25-0.5-4.26%-31.9%35413.07+712.25+2.05%+42.1%-6.31%-74%
'26/02/2411.75-0.2-1.67%-33.1%34700.82+927.56+2.75%+46%-4.42%-79%
'26/02/2311.95-0.15-1.24%-33.9%33773.26+167.55+0.5%+46.7%-1.74%-80.6%
'26/02/1112.100%-33.9%33605.71+532.74+1.61%+49.1%-1.61%-83%
'26/02/1012.1+0.1+0.83%-33.3%33072.97+668.35+2.06%+52.1%-1.23%-85.5%
'26/02/0912-0.6-4.76%-36.5%32404.62+621.7+1.96%+55.1%-6.72%-91.6%
'26/02/0612.6+0.1+0.8%-36%31782.92-18.35-0.06%+55%+0.86%-91%
'26/02/0512.5+0.35+2.88%-34.2%31801.27-488.54-1.51%+52.7%+4.39%-86.8%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0412.15+0.45+3.85%-31.6%32289.81+94.45+0.29%+53.1%+3.56%-84.8%
'26/02/0311.7-0.15-1.27%-32.5%32195.36+571.33+1.81%+55.9%-3.08%-88.4%
'26/02/0211.85+0.25+2.16%-31%31624.03-439.72-1.37%+53.8%+3.53%-84.8%
'26/01/3011.6+0.05+0.43%-30.7%32063.75-472.52-1.45%+51.5%+1.88%-82.3%
'26/01/2911.55-0.45-3.75%-33.3%32536.27-267.55-0.82%+50.3%-2.93%-83.6%
'26/01/2812-0.25-2.04%-34.7%32803.82+485.9+1.5%+52.6%-3.54%-87.2%
'26/01/2712.2500%-34.7%32317.92+253.4+0.79%+53.8%-0.79%-88.5%
'26/01/2612.25-0.2-1.61%-35.7%32064.52+103.01+0.32%+54.3%-1.93%-90%
'26/01/2312.45-0.05-0.4%-36%31961.51+215.43+0.68%+55.3%-1.08%-91.3%
'26/01/2212.5+0.15+1.21%-35.2%31746.08+499.71+1.6%+57.8%-0.39%-93%
'26/01/2112.35-0.1-0.8%-35.7%31246.37-513.62-1.62%+55.2%+0.82%-91%
'26/01/2012.45-0.2-1.58%-36.8%31759.99+120.7+0.38%+55.8%-1.96%-92.6%
'26/01/1912.65-0.15-1.17%-37.5%31639.29+230.59+0.73%+57%-1.9%-94.5%
'26/01/1612.8+0.2+1.59%-36.5%31408.7+598.12+1.94%+60%-0.35%-96.5%
'26/01/1512.6+0.05+0.4%-36.3%30810.58-131.2-0.42%+59.3%+0.82%-95.6%
'26/01/1412.55+0.15+1.21%-35.5%30941.78+234.56+0.76%+60.6%+0.45%-96%
'26/01/1312.4-0.25-1.98%-36.8%30707.22+139.93+0.46%+61.3%-2.44%-98%
'26/01/1212.65-0.15-1.17%-37.5%30567.29+278.33+0.92%+62.8%-2.09%-100.3%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0912.8+0.2+1.59%-36.5%30288.96-71.59-0.24%+62.4%+1.83%-98.9%
'26/01/0812.6-0.1-0.79%-37%30360.55-74.92-0.25%+62%-0.54%-99%
'26/01/0712.7+0.1+0.79%-36.5%30435.47-140.83-0.46%+61.2%+1.25%-97.8%
'26/01/0612.6-0.3-2.33%-38%30576.3+471.26+1.57%+63.8%-3.9%-101.8%
'26/01/0512.9-0.35-2.64%-39.6%30105.04+755.23+2.57%+68%-5.21%-107.6%
'26/01/0213.25+0.3+2.32%-38.2%29349.81+386.21+1.33%+70.2%+0.99%-108.4%
'25/12/3112.95-0.2-1.52%-39.2%28963.6+256.47+0.89%+71.7%-2.41%-110.9%
'25/12/3013.15+0.35+2.73%-37.5%28707.13-103.76-0.36%+71.1%+3.09%-108.6%
'25/12/2912.800%-37.5%28810.89+254.87+0.89%+72.6%-0.89%-110.1%
'25/12/2612.8-0.15-1.16%-38.2%28556.02+184.04+0.65%+73.8%-1.81%-112%
'25/12/2412.95-0.2-1.52%-39.2%28371.98+61.51+0.22%+74.1%-1.74%-113.3%
'25/12/2313.15+0.05+0.38%-38.9%28310.47+160.83+0.57%+75.1%-0.19%-114.1%
'25/12/2213.1-0.35-2.6%-40.5%28149.64+453.29+1.64%+78%-4.24%-118.5%
'25/12/1913.45-0.95-6.6%-44.4%27696.35+227.82+0.83%+79.5%-7.43%-123.9%
'25/12/1814.4-0.4-2.7%-45.9%27468.53-56.64-0.21%+79.1%-2.49%-125.1%
'25/12/1714.8-0.05-0.34%-46.1%27525.17-11.49-0.04%+79%-0.3%-125.2%
'25/12/1614.85-0.45-2.94%-47.7%27536.66-330.28-1.19%+76.9%-1.75%-124.6%
'25/12/1515.3+1.15+8.13%-43.5%27866.94-331.08-1.17%+74.8%+9.3%-118.3%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1214.1500%-43.5%28198.02+173.27+0.62%+75.9%-0.62%-119.4%
'25/12/1114.15+0.25+1.8%-42.4%28024.75-375.98-1.32%+73.6%+3.12%-116%
'25/12/1013.9-0.05-0.36%-42.7%28400.73+218.13+0.77%+74.9%-1.13%-117.6%
'25/12/0913.9500%-42.7%28182.6-121.18-0.43%+74.2%+0.43%-116.8%
'25/12/0813.95-0.3-2.11%-43.9%28303.78+322.89+1.15%+76.2%-3.26%-120.1%
'25/12/0514.25-0.4-2.73%-45.4%27980.89+185.18+0.67%+77.4%-3.4%-122.8%
'25/12/0414.65-0.8-5.18%-48.2%27795.71+2.67+0.01%+77.4%-5.19%-125.6%
'25/12/0315.45+0.1+0.65%-47.9%27793.04+228.77+0.83%+78.9%-0.18%-126.7%
'25/12/0215.35-0.25-1.6%-48.7%27564.27+221.74+0.81%+80.3%-2.41%-129%
'25/12/0115.6-0.05-0.32%-48.9%27342.53-283.95-1.03%+78.5%+0.71%-127.3%
'25/11/2815.65+0.05+0.32%-48.7%27626.48+71.95+0.26%+78.9%+0.06%-127.6%
'25/11/2715.6-0.05-0.32%-48.9%27554.53+144.99+0.53%+79.9%-0.85%-128.8%
'25/11/2615.65-1.3-7.67%-52.8%27409.54+497.37+1.85%+83.2%-9.52%-136%
'25/11/2516.95+1.2+7.62%-49.2%26912.17+407.93+1.54%+86%+6.08%-135.2%
'25/11/2415.75+0.5+3.28%-47.5%26504.24+69.3+0.26%+86.5%+3.02%-134%
'25/11/2115.25-0.15-0.97%-48.1%26434.94-991.42-3.61%+79.8%+2.64%-127.8%
'25/11/2015.4-0.05-0.32%-48.2%27426.36+846.24+3.18%+85.5%-3.5%-133.7%
'25/11/1915.45-0.1-0.64%-48.6%26580.12-176-0.66%+84.3%+0.02%-132.8%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1815.55-0.15-0.96%-49%26756.12-691.19-2.52%+79.6%+1.56%-128.7%
'25/11/1715.7+0.05+0.32%-48.9%27447.31+49.81+0.18%+80%+0.14%-128.8%
'25/11/1415.65-0.15-0.95%-49.4%27397.5-506.06-1.81%+76.7%+0.86%-126.1%
'25/11/1315.8-0.2-1.25%-50%27903.56-43.53-0.16%+76.4%-1.09%-126.4%
'25/11/1216-0.05-0.31%-50.2%27947.09+162.14+0.58%+77.4%-0.89%-127.6%
'25/11/1116.05+0.05+0.31%-50%27784.95-84.56-0.3%+76.9%+0.61%-126.9%
'25/11/1016-0.05-0.31%-50.2%27869.51+218.1+0.79%+78.3%-1.1%-128.5%
'25/11/0716.05+0.15+0.94%-49.7%27651.41-248.04-0.89%+76.7%+1.83%-126.4%
'25/11/0615.9+0.15+0.95%-49.2%27899.45+182.39+0.66%+77.9%+0.29%-127.1%
'25/11/0515.75+0.25+1.61%-48.4%27717.06-399.5-1.42%+75.3%+3.03%-123.7%
'25/11/0415.5-0.95-5.78%-51.4%28116.56-218.03-0.77%+74%-5.01%-125.4%
'25/11/0316.45-0.05-0.3%-51.5%28334.59+101.24+0.36%+74.6%-0.66%-126.1%
'25/10/3116.500%-51.5%28233.35-54.18-0.19%+74.3%+0.19%-125.8%
'25/10/3016.5-0.05-0.3%-51.7%28287.53-7.21-0.03%+74.2%-0.27%-125.9%
'25/10/2916.55-0.15-0.9%-52.1%28294.74+345.63+1.24%+76.4%-2.14%-128.5%
'25/10/2816.7+0.15+0.91%-51.7%27949.11-44.52-0.16%+76.1%+1.07%-127.8%
'25/10/2716.55+0.1+0.61%-51.4%27993.63+461.37+1.68%+79.1%-1.07%-130.4%
'25/10/2316.45-0.15-0.9%-51.8%27532.26-116.65-0.42%+78.3%-0.48%-130.1%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2216.6-0.15-0.9%-52.2%27648.91-103.5-0.37%+77.6%-0.53%-129.9%
'25/10/2116.75+0.15+0.9%-51.8%27752.41+63.78+0.23%+78.1%+0.67%-129.9%
'25/10/2016.6-0.2-1.19%-52.4%27688.63+386.26+1.41%+80.6%-2.6%-133%
'25/10/1716.8+0.3+1.82%-51.5%27302.37-345.5-1.25%+78.3%+3.07%-129.8%
'25/10/1616.5-0.05-0.3%-51.7%27647.87+372.16+1.36%+80.8%-1.66%-132.4%
'25/10/1516.55+0.6+3.76%-49.8%27275.71+482.56+1.8%+84%+1.96%-133.9%
'25/10/1415.95-0.1-0.62%-50.2%26793.15-130.27-0.48%+83.1%-0.14%-133.3%