≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2724 藝舍-KY / K線比較(日)

2724 藝舍-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.2513.2+0.05+0.38%0.38%13.213.2513.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22.64萬21張/筆13.221.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34.27萬13259張/筆12.7-0.3 (-2.22%)

連續漲跌: 首日上漲  ( +0.05元 / +0.38%)

財報評分: 最新36分 / 平均40分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 藝舍-KY董事會通過公司治理主管異動追認案 (公告訊息 08/27 17:22)

• 藝舍-KY董事會通過內部稽核主管異動追認案 (公告訊息 08/27 17:20)

• 藝舍-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 17:17)

• 藝舍-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 14:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1213.25+0.05+0.38%49301.96-11.48-0.02%-1.97%+0.4%
'26/10/0813.2-0.3-2.22%49313.44-492.93-0.99%-2.94%-1.23%
'26/10/0713.5+1.05+8.43%49806.37-16.18-0.03%-2.97%+8.46%
'26/10/0612.4500%49822.55+110.51+0.22%-2.76%-0.22%
'26/10/0512.45-0.25-1.97%49712.04+1236.3+2.55%-0.28%-4.52%
'26/10/0212.7+0.9+7.63%48475.74+122.25+0.25%-0.03%+7.38%
'26/10/0111.8-0.95-7.45%48353.49+413.36+0.86%+0.84%-8.31%
'26/09/3012.7500%47940.13+308.17+0.65%+1.49%-0.65%
'26/09/2913.100%47631.96-392.64-0.82%+0.66%+0.82%
'26/09/2413.1+0.8+6.5%48024.6-132.69-0.28%+0.38%+6.78%
'26/09/2312.3+0.05+0.41%48157.29+357.12+0.75%+1.13%-0.34%
'26/09/2212.25+0.4+3.38%47800.17+81.33+0.17%+1.3%+3.21%
'26/09/2111.85+0.2+1.72%47718.84+538.09+1.14%+2.46%+0.58%
'26/09/1811.65+0.9+8.37%47180.75+892.75+1.93%+4.44%+6.44%
'26/09/1710.75+0.2+1.9%46288+439.1+0.96%+5.44%+0.94%
'26/09/1610.55+0.25+2.43%45848.9+337.41+0.74%+6.22%+1.69%
'26/09/1510.3-0.2-1.9%45511.49-351.03-0.77%+5.4%-1.13%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1410.5-0.2-1.87%45862.52-322.33-0.7%+4.67%-1.17%
'26/09/1110.700%46184.85-755.64-1.61%+2.98%+1.61%
'26/09/1010.700%46940.49-242.87-0.51%+2.45%+0.51%
'26/09/0910.700%47183.36+77.58+0.16%+2.62%-0.16%
'26/09/0810.7+0.05+0.47%47105.78-220.49-0.47%+2.14%+0.94%
'26/09/0710.65+0.25+2.4%47326.27+775.14+1.67%+3.85%+0.73%
'26/09/0410.400%46551.13+693.47+1.51%+5.42%-1.51%
'26/09/0310.400%45857.66-307.06-0.67%+4.71%+0.67%
'26/09/0210.4-0.5-4.59%46164.72-784-1.67%+2.97%-2.92%
'26/09/0110.9+0.1+0.93%46948.72+820.25+1.78%+4.8%-0.85%
'26/08/3110.8+0.15+1.41%46128.47-202.98-0.44%+4.34%+1.85%
'26/08/2810.6500%46331.45+356.23+0.77%+5.15%-0.77%
'26/08/2710.65-0.25-2.29%45975.22+142.6+0.31%+5.47%-2.6%
'26/08/2610.9+0.2+1.87%45832.62+663.16+1.47%+7.02%+0.4%
'26/08/2510.7-0.3-2.73%45169.46+407.14+0.91%+8%-3.64%
'26/08/2411+0.3+2.8%44762.32-461.97-1.02%+6.89%+3.82%
'26/08/2110.700%45224.29+290.55+0.65%+7.58%-0.65%
'26/08/2010.7+0.15+1.42%44933.74+214.39+0.48%+8.1%+0.94%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1910.55-0.1-0.94%44719.35-589.33-1.3%+6.69%+0.36%
'26/08/1810.6500%45308.68-548.59-1.2%+5.42%+1.2%
'26/08/1710.65+0.15+1.43%45857.27+46.26+0.1%+5.52%+1.33%
'26/08/1410.5-0.25-2.33%45811.01-210.47-0.46%+5.04%-1.87%
'26/08/1310.75-0.1-0.92%46021.48+503.41+1.11%+6.2%-2.03%
'26/08/1210.8500%45518.07+397.35+0.88%+7.14%-0.88%
'26/08/1110.8500%45120.72+191.96+0.43%+7.6%-0.43%
'26/08/1010.900%44928.76+702.85+1.59%+9.31%-1.59%
'26/08/0710.9-0.1-0.91%44225.91-170.79-0.38%+8.88%-0.53%
'26/08/0611+0.4+3.77%44396.7-214.9-0.48%+8.36%+4.25%
'26/08/0510.600%44611.6+1250.94+2.88%+11.5%-2.88%
'26/08/0410.600%43360.66-25.75-0.06%+11.4%+0.06%
'26/08/0310.6-0.05-0.47%43386.41+266.66+0.62%+12.1%-1.09%
'26/07/3110.6500%43119.75+3186.45+7.98%+21.1%-7.98%
'26/07/3010.65+0.25+2.4%39933.3-105.88-0.26%+20.7%+2.66%
'26/07/2910.4-1.1-9.57%40039.18-1564.18-3.76%+16.2%-5.81%
'26/07/2811.5-0.1-0.86%41603.36-2030.83-4.65%+10.8%+3.79%
'26/07/2711.8500%43634.19-20.65-0.05%+10.7%+0.05%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2411.85+0.3+2.6%43654.84-1195.97-2.67%+7.78%+5.27%
'26/07/2311.55-0.6-4.94%44850.81+25.03+0.06%+7.84%-5%
'26/07/2212.15-0.1-0.82%44825.78+592.91+1.34%+9.29%-2.16%
'26/07/2112.25+0.55+4.7%44232.87+1783.17+4.2%+13.9%+0.5%
'26/07/2011.7+1.05+9.86%42449.7-221.57-0.52%+13.3%+10.4%
'26/07/1710.6500%42671.27-2953.71-6.47%+5.95%+6.47%
'26/07/1610.65+0.05+0.47%45624.98-6.61-0.01%+5.94%+0.48%
'26/07/1510.6-0.55-4.93%45631.59+893.64+2%+8.05%-6.93%
'26/07/1411.15-0.05-0.45%44737.95-642.57-1.42%+6.52%+0.97%
'26/07/1311.2-0.65-5.49%45380.52+25.91+0.06%+6.59%-5.55%
'26/07/0911.8500%45354.61-379.8-0.83%+5.7%+0.83%
'26/07/0811.85+0.05+0.42%45734.41+255.3+0.56%+6.29%-0.14%
'26/07/0711.8+0.3+2.61%45479.11-1077.28-2.31%+3.83%+4.92%
'26/07/0611.500%46556.39-224.23-0.48%+3.34%+0.48%
'26/07/0311.5-0.5-4.17%46780.62+36.46+0.08%+3.42%-4.25%
'26/07/0212-0.05-0.41%46744.16-274.83-0.58%+2.81%+0.17%
'26/07/0112.0500%47018.99+893.08+1.94%+4.8%-1.94%
'26/06/3012.05-0.1-0.82%46125.91+1126.01+2.5%+7.43%-3.32%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2912.15+0.3+2.53%44999.9+428.14+0.96%+8.46%+1.57%
'26/06/2611.85-0.25-2.07%44571.76-1683.5-3.64%+4.51%+1.57%
'26/06/2512.100%46255.26+211.66+0.46%+4.99%-0.46%
'26/06/2412.1+0.15+1.26%46043.6-1057.05-2.24%+2.63%+3.5%
'26/06/2311.95-0.25-2.05%47100.65-640.86-1.34%+1.26%-0.71%
'26/06/2212.2-0.15-1.21%47741.51+1276.31+2.75%+4.04%-3.96%
'26/06/1812.3500%46465.2+587.81+1.28%+5.37%-1.28%
'26/06/1712.35-0.25-1.98%45877.39+68.2+0.15%+5.53%-2.13%
'26/06/1612.6+0.2+1.61%45809.19+412.2+0.91%+6.49%+0.7%
'26/06/1512.4-0.4-3.12%45396.99+1227.95+2.78%+9.45%-5.9%
'26/06/1212.8+0.15+1.19%44169.04+1019.58+2.36%+12%-1.17%
'26/06/1112.65-0.85-6.3%43149.46-76.08-0.18%+11.8%-6.12%
'26/06/1013.5+1.05+8.43%43225.54-1478.9-3.31%+8.14%+11.7%
'26/06/0912.45-0.05-0.4%44704.44+1201.66+2.76%+11.1%-3.16%
'26/06/0812.5+0.2+1.63%43502.78-1568.16-3.48%+7.26%+5.11%
'26/06/0512.3-0.7-5.38%45070.94-606.52-1.33%+5.83%-4.05%
'26/06/0413-0.5-3.7%45677.46-781.7-1.68%+4.05%-2.02%
'26/06/0313.5+0.45+3.45%46459.16+901.85+1.98%+6.11%+1.47%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0213.0500%45557.31+219.4+0.48%+6.62%-0.48%
'26/06/0113.05-0.05-0.38%45337.91+604.97+1.35%+8.07%-1.73%
'26/05/2913.1-0.7-5.07%44732.94+1096.5+2.51%+10.8%-7.58%
'26/05/2813.800%43636.44-620.36-1.4%+9.23%+1.4%
'26/05/2713.8+0.1+0.73%44256.8+731.43+1.68%+11.1%-0.95%
'26/05/2614.100%43525.37-119.03-0.27%+10.8%+0.27%
'26/05/2514.1+0.15+1.08%43644.4+1376.43+3.26%+14.4%-2.18%
'26/05/2213.95+0.05+0.36%42267.97+899.76+2.18%+16.9%-1.82%
'26/05/2113.9-0.1-0.71%41368.21+1347.39+3.37%+20.8%-4.08%
'26/05/201400%40020.82-154.74-0.39%+20.3%+0.39%
'26/05/1914-0.45-3.11%40175.56-716.26-1.75%+18.2%-1.36%
'26/05/1814.4500%40891.82-280.54-0.68%+17.4%+0.68%
'26/05/1514.45+0.2+1.4%41172.36-579.39-1.39%+15.8%+2.79%
'26/05/1414.25+0.45+3.26%41751.75+377.25+0.91%+16.8%+2.35%
'26/05/1313.8-0.1-0.72%41374.5-523.82-1.25%+15.4%+0.53%
'26/05/1213.9-0.15-1.07%41898.32+108.26+0.26%+15.7%-1.33%
'26/05/1114.05-0.1-0.71%41790.06+186.12+0.45%+16.2%-1.16%
'26/05/0814.15-0.2-1.39%41603.94-329.84-0.79%+15.3%-0.6%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0714.3500%41933.78+794.93+1.93%+17.5%-1.93%
'26/05/0614.35-0.45-3.04%41138.85+369.56+0.91%+18.6%-3.95%
'26/05/0514.8-0.1-0.67%40769.29+64.15+0.16%+18.8%-0.83%
'26/05/0414.9-0.9-5.7%40705.14+1778.51+4.57%+24.2%-10.3%
'26/04/3015.800%38926.63-376.87-0.96%+23%+0.96%
'26/04/291600%39303.5-218.23-0.55%+22.3%+0.55%
'26/04/2816+0.25+1.59%39521.73-94.9-0.24%+22%+1.83%
'26/04/2715.75-0.35-2.17%39616.63+684.23+1.76%+24.2%-3.93%
'26/04/2416.1-0.4-2.42%38932.4+1218.25+3.23%+28.2%-5.65%
'26/04/2316.5-0.45-2.65%37714.15-164.32-0.43%+27.6%-2.22%
'26/04/2216.95-0.25-1.45%37878.47+273.36+0.73%+28.5%-2.18%
'26/04/2117.2+0.35+2.08%37605.11+646.31+1.75%+30.8%+0.33%
'26/04/2016.85-0.6-3.44%36958.8+154.46+0.42%+31.3%-3.86%
'26/04/1717.45-0.55-3.06%36804.34-327.68-0.88%+30.2%-2.18%
'26/04/1618+0.7+4.05%37132.02+409.88+1.12%+31.6%+2.93%
'26/04/1517.3-0.65-3.62%36722.14+426.02+1.17%+33.2%-4.79%
'26/04/1417.95-0.75-4.01%36296.12+838.83+2.37%+36.3%-6.38%
'26/04/1318.7+0.5+2.75%35457.29+39.46+0.11%+36.5%+2.64%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1018.2+0.55+3.12%35417.83+556.67+1.6%+38.7%+1.52%
'26/04/0917.65-0.4-2.22%34861.16+99.78+0.29%+39.1%-2.51%
'26/04/0818.05-0.45-2.43%34761.38+1531.56+4.61%+45.5%-7.04%
'26/04/0718.5-0.05-0.27%33229.82+657.39+2.02%+48.4%-2.29%
'26/04/0218.55+0.1+0.54%32572.43-602.39-1.82%+45.7%+2.36%
'26/04/0118.45-0.2-1.07%33174.82+1451.83+4.58%+52.4%-5.65%
'26/03/3118.65+0.15+0.81%31722.99-795.17-2.45%+48.7%+3.26%
'26/03/3018.5-0.3-1.6%32518.16-594.43-1.8%+46%+0.2%
'26/03/2718.8-1.2-6%33112.59-225.03-0.68%+45%-5.32%
'26/03/2620+0.65+3.36%33337.62-101.49-0.3%+44.6%+3.66%
'26/03/2519.35-0.45-2.27%33439.11+826.87+2.54%+48.2%-4.81%
'26/03/2419.8-0.6-2.94%32612.24-110.26-0.34%+47.7%-2.6%
'26/03/2320.4-0.05-0.24%32722.5-821.38-2.45%+44.1%+2.21%
'26/03/2020.45+0.65+3.28%33543.88-145.8-0.43%+43.5%+3.71%
'26/03/1919.8+0.3+1.54%33689.68-658.9-1.92%+40.7%+3.46%
'26/03/1819.5-0.1-0.51%34348.58+512.01+1.51%+42.9%-2.02%
'26/03/1719.6+0.3+1.55%33836.57+494.06+1.48%+45%+0.07%
'26/03/1619.3+0.65+3.49%33342.51-57.81-0.17%+44.7%+3.66%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1318.65-0.75-3.87%33400.32-181.54-0.54%+44%-3.33%
'26/03/1219.4+0.5+2.65%33581.86-532.33-1.56%+41.7%+4.21%
'26/03/1118.9+0.05+0.27%34114.19+1342.32+4.1%+47.5%-3.83%
'26/03/1018.85-0.6-3.08%32771.87+661.45+2.06%+50.5%-5.14%
'26/03/0919.45+0.7+3.73%32110.42-1489.12-4.43%+43.9%+8.16%
'26/03/0618.75-0.5-2.6%33599.54-73.4-0.22%+43.6%-2.38%
'26/03/0519.25-1.05-5.17%33672.94+844.06+2.57%+47.3%-7.74%
'26/03/0420.3+1.15+6.01%32828.88-1494.77-4.35%+40.8%+10.4%
'26/03/0319.15-0.25-1.29%34323.65-771.44-2.2%+37.7%+0.91%
'26/03/0219.4500%35095.09-319.4-0.9%+36.5%+0.9%
'26/02/2619.45-0.3-1.52%35414.49+1.420%+36.5%-1.52%
'26/02/2519.7500%35413.07+712.25+2.05%+39.3%-2.05%
'26/02/2419.75-0.1-0.5%34700.82+927.56+2.75%+43.1%-3.25%
'26/02/2319.85-0.05-0.25%33773.26+167.55+0.5%+43.8%-0.75%
'26/02/1119.9500%33605.71+532.74+1.61%+46.2%-1.61%
'26/02/1019.9500%33072.97+668.35+2.06%+49.2%-2.06%
'26/02/0919.9500%32404.62+621.7+1.96%+52.1%-1.96%
'26/02/062000%31782.92-18.35-0.06%+52%+0.06%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/052000%31801.27-488.54-1.51%+49.7%+1.51%
'26/02/0420+1.05+5.54%32289.81+94.45+0.29%+50.1%+5.25%
'26/02/0318.95+0.9+4.99%32195.36+571.33+1.81%+52.9%+3.18%
'26/02/0218.05-1.35-6.96%31624.03-439.72-1.37%+50.8%-5.59%
'26/01/3019.400%32063.75-472.52-1.45%+48.6%+1.45%
'26/01/2919.400%32536.27-267.55-0.82%+47.4%+0.82%
'26/01/2819.700%32803.82+485.9+1.5%+49.6%-1.5%
'26/01/2719.700%32317.92+253.4+0.79%+50.8%-0.79%
'26/01/2619.7-0.05-0.25%32064.52+103.01+0.32%+51.2%-0.57%
'26/01/2319.800%31961.51+215.43+0.68%+52.3%-0.68%
'26/01/2219.800%31746.08+499.71+1.6%+54.7%-1.6%
'26/01/2119.800%31246.37-513.62-1.62%+52.2%+1.62%
'26/01/2019.800%31759.99+120.7+0.38%+52.8%-0.38%
'26/01/1919.8-0.55-2.7%31639.29+230.59+0.73%+53.9%-3.43%
'26/01/1620.35+0.05+0.25%31408.7+598.12+1.94%+56.9%-1.69%
'26/01/1520.3-0.05-0.25%30810.58-131.2-0.42%+56.2%+0.17%
'26/01/1420.3500%30941.78+234.56+0.76%+57.4%-0.76%
'26/01/1320.35-0.65-3.1%30707.22+139.93+0.46%+58.1%-3.56%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1221+0.7+3.45%30567.29+278.33+0.92%+59.6%+2.53%
'26/01/0920.3+1.25+6.56%30288.96-71.59-0.24%+59.2%+6.8%
'26/01/0819.05-1.05-5.22%30360.55-74.92-0.25%+58.8%-4.97%
'26/01/0720.1+0.1+0.5%30435.47-140.83-0.46%+58.1%+0.96%
'26/01/0620-1-4.76%30576.3+471.26+1.57%+60.6%-6.33%
'26/01/0521-0.75-3.45%30105.04+755.23+2.57%+64.7%-6.02%
'26/01/0221.75+0.75+3.57%29349.81+386.21+1.33%+66.9%+2.24%
'25/12/3121-0.2-0.94%28963.6+256.47+0.89%+68.4%-1.83%
'25/12/3021.2+0.6+2.91%28707.13-103.76-0.36%+67.8%+3.27%
'25/12/2920.6-1.4-6.36%28810.89+254.87+0.89%+69.3%-7.25%
'25/12/2622+1.05+5.01%28556.02+184.04+0.65%+70.4%+4.36%
'25/12/2420.95+0.05+0.24%28371.98+61.51+0.22%+70.8%+0.02%
'25/12/2320.9+0.95+4.76%28310.47+160.83+0.57%+71.7%+4.19%
'25/12/2219.95+1.45+7.84%28149.64+453.29+1.64%+74.5%+6.2%
'25/12/1918.5+0.05+0.27%27696.35+227.82+0.83%+76%-0.56%
'25/12/1818.45-0.45-2.38%27468.53-56.64-0.21%+75.6%-2.17%
'25/12/171900%27525.17-11.49-0.04%+75.6%+0.04%
'25/12/1619.1500%27536.66-330.28-1.19%+73.5%+1.19%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1519.15+0.2+1.06%27866.94-331.08-1.17%+71.4%+2.23%
'25/12/1218.95-0.3-1.56%28198.02+173.27+0.62%+72.5%-2.18%
'25/12/1119.25-0.25-1.28%28024.75-375.98-1.32%+70.2%+0.04%
'25/12/1019.8500%28400.73+218.13+0.77%+71.5%-0.77%
'25/12/0919.85+0.05+0.25%28182.6-121.18-0.43%+70.8%+0.68%
'25/12/0819.8500%28303.78+322.89+1.15%+72.8%-1.15%
'25/12/0519.8500%27980.89+185.18+0.67%+73.9%-0.67%
'25/12/0419.85+0.2+1.02%27795.71+2.67+0.01%+73.9%+1.01%
'25/12/0319.900%27793.04+228.77+0.83%+75.4%-0.83%
'25/12/0219.9+1+5.29%27564.27+221.74+0.81%+76.8%+4.48%
'25/12/0118.9-0.2-1.05%27342.53-283.95-1.03%+75%-0.02%
'25/11/2819.1-0.2-1.04%27626.48+71.95+0.26%+75.4%-1.3%
'25/11/2719.3+0.65+3.49%27554.53+144.99+0.53%+76.4%+2.96%
'25/11/2618.800%27409.54+497.37+1.85%+79.6%-1.85%
'25/11/2518.8+0.6+3.3%26912.17+407.93+1.54%+82.4%+1.76%
'25/11/2418.2+0.5+2.82%26504.24+69.3+0.26%+82.9%+2.56%
'25/11/2117.7-1-5.35%26434.94-991.42-3.61%+76.3%-1.74%
'25/11/2018.7+0.2+1.08%27426.36+846.24+3.18%+81.9%-2.1%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1918.5-0.3-1.6%26580.12-176-0.66%+80.7%-0.94%
'25/11/1818.8+0.45+2.45%26756.12-691.19-2.52%+76.1%+4.97%
'25/11/1718.35-0.1-0.54%27447.31+49.81+0.18%+76.4%-0.72%
'25/11/1418.4500%27397.5-506.06-1.81%+73.2%+1.81%
'25/11/1318.4500%27903.56-43.53-0.16%+73%+0.16%
'25/11/1218.4500%27947.09+162.14+0.58%+74%-0.58%
'25/11/1118.45+0.1+0.54%27784.95-84.56-0.3%+73.5%+0.84%
'25/11/1018.35+0.05+0.27%27869.51+218.1+0.79%+74.8%-0.52%
'25/11/0718.300%27651.41-248.04-0.89%+73.3%+0.89%
'25/11/0618.3-0.1-0.54%27899.45+182.39+0.66%+74.4%-1.2%
'25/11/0518.400%27717.06-399.5-1.42%+71.9%+1.42%
'25/11/0418.400%28116.56-218.03-0.77%+70.6%+0.77%
'25/11/0318.400%28334.59+101.24+0.36%+71.2%-0.36%
'25/10/3118.4-0.05-0.27%28233.35-54.18-0.19%+70.9%-0.08%
'25/10/3018.500%28287.53-7.21-0.03%+70.8%+0.03%
'25/10/2918.5+0.05+0.27%28294.74+345.63+1.24%+73%-0.97%
'25/10/2818.4500%27949.11-44.52-0.16%+72.7%+0.16%
'25/10/2718.45-0.05-0.27%27993.63+461.37+1.68%+75.6%-1.95%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2318.5+0.1+0.54%27532.26-116.65-0.42%+74.8%+0.96%
'25/10/2218.4-0.05-0.27%27648.91-103.5-0.37%+74.2%+0.1%
'25/10/2118.45-0.95-4.9%27752.41+63.78+0.23%+74.6%-5.13%
'25/10/2019.4+0.6+3.19%27688.63+386.26+1.41%+77.1%+1.78%
'25/10/1718.8-0.1-0.53%27302.37-345.5-1.25%+74.8%+0.72%
'25/10/1618.9+1.1+6.18%27647.87+372.16+1.36%+77.2%+4.82%
'25/10/1517.8-0.2-1.11%27275.71+482.56+1.8%+80.4%-2.91%
'25/10/1418.7500%26793.15-130.27-0.48%+79.6%+0.48%