≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2724 藝舍-KY / K線比較(日)

2724 藝舍-KY

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.9511.9500%0%11.9511.9511.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
03,6003100股/筆121.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56.2萬6864張/筆11.96-1.3 (-9.81%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均40分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 藝舍-KY董事會通過公司治理主管異動追認案 (公告訊息 08/27 17:22)

• 藝舍-KY董事會通過內部稽核主管異動追認案 (公告訊息 08/27 17:20)

• 藝舍-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 17:17)

• 藝舍-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 14:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1411.9500%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1311.95-1.3-9.81%-9.81%48341.31-960.65-1.95%-1.37%-7.86%-8.44%
'26/10/1213.25+0.05+0.38%-9.47%49301.96-11.48-0.02%-1.39%+0.4%-8.08%
'26/10/0813.2-0.3-2.22%-11.5%49313.44-492.93-0.99%-2.37%-1.23%-9.11%
'26/10/0713.5+1.05+8.43%-4.02%49806.37-16.18-0.03%-2.4%+8.46%-1.61%
'26/10/0612.4500%-4.02%49822.55+110.51+0.22%-2.19%-0.22%-1.83%
'26/10/0512.45-0.25-1.97%-5.91%49712.04+1236.3+2.55%+0.31%-4.52%-6.22%
'26/10/0212.7+0.9+7.63%+1.27%48475.74+122.25+0.25%+0.56%+7.38%+0.71%
'26/10/0111.8-0.95-7.45%-6.27%48353.49+413.36+0.86%+1.43%-8.31%-7.7%
'26/09/3012.7500%-6.27%47940.13+308.17+0.65%+2.09%-0.65%-8.36%
'26/09/2913.100%-6.11%47631.96-392.64-0.82%+1.25%+0.82%-7.36%
'26/09/2413.1+0.8+6.5%0%48024.6-132.69-0.28%+0.97%+6.78%-0.97%
'26/09/2312.3+0.05+0.41%+0.41%48157.29+357.12+0.75%+1.73%-0.34%-1.32%
'26/09/2212.25+0.4+3.38%+3.8%47800.17+81.33+0.17%+1.9%+3.21%+1.9%
'26/09/2111.85+0.2+1.72%+5.58%47718.84+538.09+1.14%+3.06%+0.58%+2.52%
'26/09/1811.65+0.9+8.37%+14.4%47180.75+892.75+1.93%+5.05%+6.44%+9.37%
'26/09/1710.75+0.2+1.9%+16.6%46288+439.1+0.96%+6.06%+0.94%+10.5%
'26/09/1610.55+0.25+2.43%+19.4%45848.9+337.41+0.74%+6.84%+1.69%+12.6%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1510.3-0.2-1.9%+17.1%45511.49-351.03-0.77%+6.03%-1.13%+11.1%
'26/09/1410.5-0.2-1.87%+15%45862.52-322.33-0.7%+5.29%-1.17%+9.67%
'26/09/1110.700%+15%46184.85-755.64-1.61%+3.59%+1.61%+11.4%
'26/09/1010.700%+15%46940.49-242.87-0.51%+3.06%+0.51%+11.9%
'26/09/0910.700%+15%47183.36+77.58+0.16%+3.23%-0.16%+11.7%
'26/09/0810.7+0.05+0.47%+15.5%47105.78-220.49-0.47%+2.75%+0.94%+12.7%
'26/09/0710.65+0.25+2.4%+18.3%47326.27+775.14+1.67%+4.46%+0.73%+13.8%
'26/09/0410.400%+18.3%46551.13+693.47+1.51%+6.04%-1.51%+12.2%
'26/09/0310.400%+18.3%45857.66-307.06-0.67%+5.33%+0.67%+12.9%
'26/09/0210.4-0.5-4.59%+12.8%46164.72-784-1.67%+3.57%-2.92%+9.27%
'26/09/0110.9+0.1+0.93%+13.9%46948.72+820.25+1.78%+5.41%-0.85%+8.47%
'26/08/3110.8+0.15+1.41%+15.5%46128.47-202.98-0.44%+4.95%+1.85%+10.5%
'26/08/2810.6500%+15.5%46331.45+356.23+0.77%+5.77%-0.77%+9.73%
'26/08/2710.65-0.25-2.29%+12.8%45975.22+142.6+0.31%+6.09%-2.6%+6.75%
'26/08/2610.9+0.2+1.87%+15%45832.62+663.16+1.47%+7.65%+0.4%+7.3%
'26/08/2510.7-0.3-2.73%+11.8%45169.46+407.14+0.91%+8.63%-3.64%+3.19%
'26/08/2411+0.3+2.8%+15%44762.32-461.97-1.02%+7.52%+3.82%+7.43%
'26/08/2110.700%+15%45224.29+290.55+0.65%+8.22%-0.65%+6.74%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2010.7+0.15+1.42%+16.6%44933.74+214.39+0.48%+8.74%+0.94%+7.85%
'26/08/1910.55-0.1-0.94%+15.5%44719.35-589.33-1.3%+7.32%+0.36%+8.17%
'26/08/1810.6500%+15.5%45308.68-548.59-1.2%+6.04%+1.2%+9.46%
'26/08/1710.65+0.15+1.43%+17.1%45857.27+46.26+0.1%+6.14%+1.33%+11%
'26/08/1410.5-0.25-2.33%+14.4%45811.01-210.47-0.46%+5.66%-1.87%+8.76%
'26/08/1310.75-0.1-0.92%+13.4%46021.48+503.41+1.11%+6.83%-2.03%+6.54%
'26/08/1210.8500%+13.4%45518.07+397.35+0.88%+7.77%-0.88%+5.6%
'26/08/1110.8500%+13.4%45120.72+191.96+0.43%+8.23%-0.43%+5.14%
'26/08/1010.900%+13.3%44928.76+702.85+1.59%+9.95%-1.59%+3.35%
'26/08/0710.9-0.1-0.91%+12.3%44225.91-170.79-0.38%+9.53%-0.53%+2.75%
'26/08/0611+0.4+3.77%+16.5%44396.7-214.9-0.48%+9%+4.25%+7.51%
'26/08/0510.600%+16.5%44611.6+1250.94+2.88%+12.1%-2.88%+4.37%
'26/08/0410.600%+16.5%43360.66-25.75-0.06%+12.1%+0.06%+4.43%
'26/08/0310.6-0.05-0.47%+16%43386.41+266.66+0.62%+12.8%-1.09%+3.19%
'26/07/3110.6500%+16%43119.75+3186.45+7.98%+21.8%-7.98%-5.81%
'26/07/3010.65+0.25+2.4%+18.7%39933.3-105.88-0.26%+21.4%+2.66%-2.7%
'26/07/2910.4-1.1-9.57%+7.39%40039.18-1564.18-3.76%+16.9%-5.81%-9.49%
'26/07/2811.5-0.1-0.86%+6.47%41603.36-2030.83-4.65%+11.4%+3.79%-4.97%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2711.8500%+6.33%43634.19-20.65-0.05%+11.4%+0.05%-5.06%
'26/07/2411.85+0.3+2.6%+9.09%43654.84-1195.97-2.67%+8.42%+5.27%+0.67%
'26/07/2311.55-0.6-4.94%+3.7%44850.81+25.03+0.06%+8.48%-5%-4.77%
'26/07/2212.15-0.1-0.82%+2.86%44825.78+592.91+1.34%+9.93%-2.16%-7.07%
'26/07/2112.25+0.55+4.7%+7.69%44232.87+1783.17+4.2%+14.5%+0.5%-6.86%
'26/07/2011.7+1.05+9.86%+18.3%42449.7-221.57-0.52%+14%+10.4%+4.36%
'26/07/1710.6500%+18.3%42671.27-2953.71-6.47%+6.58%+6.47%+11.7%
'26/07/1610.65+0.05+0.47%+18.9%45624.98-6.61-0.01%+6.56%+0.48%+12.3%
'26/07/1510.6-0.55-4.93%+13%45631.59+893.64+2%+8.69%-6.93%+4.31%
'26/07/1411.15-0.05-0.45%+12.5%44737.95-642.57-1.42%+7.15%+0.97%+5.35%
'26/07/1311.2-0.65-5.49%+6.33%45380.52+25.91+0.06%+7.21%-5.55%-0.88%
'26/07/0911.8500%+6.33%45354.61-379.8-0.83%+6.32%+0.83%+0.01%
'26/07/0811.85+0.05+0.42%+6.78%45734.41+255.3+0.56%+6.92%-0.14%-0.14%
'26/07/0711.8+0.3+2.61%+9.57%45479.11-1077.28-2.31%+4.45%+4.92%+5.12%
'26/07/0611.500%+9.57%46556.39-224.23-0.48%+3.94%+0.48%+5.62%
'26/07/0311.5-0.5-4.17%+5%46780.62+36.46+0.08%+4.03%-4.25%+0.97%
'26/07/0212-0.05-0.41%+4.56%46744.16-274.83-0.58%+3.42%+0.17%+1.15%
'26/07/0112.0500%+4.56%47018.99+893.08+1.94%+5.42%-1.94%-0.86%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3012.05-0.1-0.82%+3.7%46125.91+1126.01+2.5%+8.06%-3.32%-4.35%
'26/06/2912.15+0.3+2.53%+6.33%44999.9+428.14+0.96%+9.1%+1.57%-2.77%
'26/06/2611.85-0.25-2.07%+4.13%44571.76-1683.5-3.64%+5.12%+1.57%-0.99%
'26/06/2512.100%+4.13%46255.26+211.66+0.46%+5.61%-0.46%-1.48%
'26/06/2412.1+0.15+1.26%+5.44%46043.6-1057.05-2.24%+3.24%+3.5%+2.2%
'26/06/2311.95-0.25-2.05%+3.28%47100.65-640.86-1.34%+1.85%-0.71%+1.43%
'26/06/2212.2-0.15-1.21%+2.02%47741.51+1276.31+2.75%+4.65%-3.96%-2.63%
'26/06/1812.3500%+2.02%46465.2+587.81+1.28%+5.99%-1.28%-3.97%
'26/06/1712.35-0.25-1.98%0%45877.39+68.2+0.15%+6.15%-2.13%-6.15%
'26/06/1612.6+0.2+1.61%+1.61%45809.19+412.2+0.91%+7.11%+0.7%-5.5%
'26/06/1512.4-0.4-3.12%-1.56%45396.99+1227.95+2.78%+10.1%-5.9%-11.7%
'26/06/1212.8+0.15+1.19%-0.4%44169.04+1019.58+2.36%+12.7%-1.17%-13.1%
'26/06/1112.65-0.85-6.3%-6.67%43149.46-76.08-0.18%+12.5%-6.12%-19.2%
'26/06/1013.5+1.05+8.43%+1.2%43225.54-1478.9-3.31%+8.77%+11.7%-7.57%
'26/06/0912.45-0.05-0.4%+0.8%44704.44+1201.66+2.76%+11.8%-3.16%-11%
'26/06/0812.5+0.2+1.63%+2.44%43502.78-1568.16-3.48%+7.89%+5.11%-5.45%
'26/06/0512.3-0.7-5.38%-3.08%45070.94-606.52-1.33%+6.45%-4.05%-9.53%
'26/06/0413-0.5-3.7%-6.67%45677.46-781.7-1.68%+4.66%-2.02%-11.3%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0313.5+0.45+3.45%-3.45%46459.16+901.85+1.98%+6.74%+1.47%-10.2%
'26/06/0213.0500%-3.45%45557.31+219.4+0.48%+7.25%-0.48%-10.7%
'26/06/0113.05-0.05-0.38%-3.82%45337.91+604.97+1.35%+8.7%-1.73%-12.5%
'26/05/2913.1-0.7-5.07%-8.7%44732.94+1096.5+2.51%+11.4%-7.58%-20.1%
'26/05/2813.800%-8.7%43636.44-620.36-1.4%+9.87%+1.4%-18.6%
'26/05/2713.8+0.1+0.73%-8.03%44256.8+731.43+1.68%+11.7%-0.95%-19.7%
'26/05/2614.100%-7.8%43525.37-119.03-0.27%+11.4%+0.27%-19.2%
'26/05/2514.1+0.15+1.08%-6.81%43644.4+1376.43+3.26%+15%-2.18%-21.9%
'26/05/2213.95+0.05+0.36%-6.47%42267.97+899.76+2.18%+17.5%-1.82%-24%
'26/05/2113.9-0.1-0.71%-7.14%41368.21+1347.39+3.37%+21.5%-4.08%-28.6%
'26/05/201400%-7.14%40020.82-154.74-0.39%+21%+0.39%-28.2%
'26/05/1914-0.45-3.11%-10%40175.56-716.26-1.75%+18.9%-1.36%-28.9%
'26/05/1814.4500%-10%40891.82-280.54-0.68%+18.1%+0.68%-28.1%
'26/05/1514.45+0.2+1.4%-8.77%41172.36-579.39-1.39%+16.5%+2.79%-25.2%
'26/05/1414.25+0.45+3.26%-5.8%41751.75+377.25+0.91%+17.5%+2.35%-23.3%
'26/05/1313.8-0.1-0.72%-6.47%41374.5-523.82-1.25%+16.1%+0.53%-22.5%
'26/05/1213.9-0.15-1.07%-7.47%41898.32+108.26+0.26%+16.4%-1.33%-23.8%
'26/05/1114.05-0.1-0.71%-8.13%41790.06+186.12+0.45%+16.9%-1.16%-25%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0814.15-0.2-1.39%-9.41%41603.94-329.84-0.79%+16%-0.6%-25.4%
'26/05/0714.3500%-9.41%41933.78+794.93+1.93%+18.2%-1.93%-27.6%
'26/05/0614.35-0.45-3.04%-12.2%41138.85+369.56+0.91%+19.3%-3.95%-31.4%
'26/05/0514.8-0.1-0.67%-12.8%40769.29+64.15+0.16%+19.5%-0.83%-32.2%
'26/05/0414.9-0.9-5.7%-17.7%40705.14+1778.51+4.57%+24.9%-10.3%-42.6%
'26/04/3015.800%-17.7%38926.63-376.87-0.96%+23.7%+0.96%-41.4%
'26/04/291600%-17.5%39303.5-218.23-0.55%+23%+0.55%-40.5%
'26/04/2816+0.25+1.59%-16.2%39521.73-94.9-0.24%+22.7%+1.83%-38.9%
'26/04/2715.75-0.35-2.17%-18%39616.63+684.23+1.76%+24.9%-3.93%-42.9%
'26/04/2416.1-0.4-2.42%-20%38932.4+1218.25+3.23%+28.9%-5.65%-48.9%
'26/04/2316.5-0.45-2.65%-22.1%37714.15-164.32-0.43%+28.4%-2.22%-50.5%
'26/04/2216.95-0.25-1.45%-23.3%37878.47+273.36+0.73%+29.3%-2.18%-52.6%
'26/04/2117.2+0.35+2.08%-21.7%37605.11+646.31+1.75%+31.6%+0.33%-53.2%
'26/04/2016.85-0.6-3.44%-24.4%36958.8+154.46+0.42%+32.1%-3.86%-56.5%
'26/04/1717.45-0.55-3.06%-26.7%36804.34-327.68-0.88%+31%-2.18%-57.6%
'26/04/1618+0.7+4.05%-23.7%37132.02+409.88+1.12%+32.4%+2.93%-56.1%
'26/04/1517.3-0.65-3.62%-26.5%36722.14+426.02+1.17%+34%-4.79%-60.4%
'26/04/1417.95-0.75-4.01%-29.4%36296.12+838.83+2.37%+37.1%-6.38%-66.6%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1318.7+0.5+2.75%-27.5%35457.29+39.46+0.11%+37.3%+2.64%-64.8%
'26/04/1018.2+0.55+3.12%-25.2%35417.83+556.67+1.6%+39.5%+1.52%-64.7%
'26/04/0917.65-0.4-2.22%-26.9%34861.16+99.78+0.29%+39.9%-2.51%-66.8%
'26/04/0818.05-0.45-2.43%-28.6%34761.38+1531.56+4.61%+46.3%-7.04%-75%
'26/04/0718.5-0.05-0.27%-28.8%33229.82+657.39+2.02%+49.3%-2.29%-78.1%
'26/04/0218.55+0.1+0.54%-28.5%32572.43-602.39-1.82%+46.6%+2.36%-75%
'26/04/0118.45-0.2-1.07%-29.2%33174.82+1451.83+4.58%+53.3%-5.65%-82.5%
'26/03/3118.65+0.15+0.81%-28.6%31722.99-795.17-2.45%+49.5%+3.26%-78.2%
'26/03/3018.5-0.3-1.6%-29.8%32518.16-594.43-1.8%+46.8%+0.2%-76.6%
'26/03/2718.8-1.2-6%-34%33112.59-225.03-0.68%+45.9%-5.32%-79.9%
'26/03/2620+0.65+3.36%-31.8%33337.62-101.49-0.3%+45.4%+3.66%-77.2%
'26/03/2519.35-0.45-2.27%-33.3%33439.11+826.87+2.54%+49.1%-4.81%-82.4%
'26/03/2419.8-0.6-2.94%-35.3%32612.24-110.26-0.34%+48.6%-2.6%-83.9%
'26/03/2320.4-0.05-0.24%-35.5%32722.5-821.38-2.45%+45%+2.21%-80.4%
'26/03/2020.45+0.65+3.28%-33.3%33543.88-145.8-0.43%+44.3%+3.71%-77.7%
'26/03/1919.8+0.3+1.54%-32.3%33689.68-658.9-1.92%+41.6%+3.46%-73.9%
'26/03/1819.5-0.1-0.51%-32.7%34348.58+512.01+1.51%+43.7%-2.02%-76.4%
'26/03/1719.6+0.3+1.55%-31.6%33836.57+494.06+1.48%+45.8%+0.07%-77.4%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1619.3+0.65+3.49%-29.2%33342.51-57.81-0.17%+45.6%+3.66%-74.8%
'26/03/1318.65-0.75-3.87%-32%33400.32-181.54-0.54%+44.8%-3.33%-76.8%
'26/03/1219.4+0.5+2.65%-30.2%33581.86-532.33-1.56%+42.5%+4.21%-72.7%
'26/03/1118.9+0.05+0.27%-30%34114.19+1342.32+4.1%+48.4%-3.83%-78.4%
'26/03/1018.85-0.6-3.08%-32.1%32771.87+661.45+2.06%+51.4%-5.14%-83.6%
'26/03/0919.45+0.7+3.73%-29.6%32110.42-1489.12-4.43%+44.7%+8.16%-74.3%
'26/03/0618.75-0.5-2.6%-31.4%33599.54-73.4-0.22%+44.4%-2.38%-75.8%
'26/03/0519.25-1.05-5.17%-35%33672.94+844.06+2.57%+48.1%-7.74%-83.1%
'26/03/0420.3+1.15+6.01%-31.1%32828.88-1494.77-4.35%+41.7%+10.4%-72.7%
'26/03/0319.15-0.25-1.29%-32%34323.65-771.44-2.2%+38.6%+0.91%-70.5%
'26/03/0219.4500%-31.9%35095.09-319.4-0.9%+37.3%+0.9%-69.2%
'26/02/2619.45-0.3-1.52%-32.9%35414.49+1.420%+37.3%-1.52%-70.2%
'26/02/2519.7500%-32.9%35413.07+712.25+2.05%+40.1%-2.05%-73%
'26/02/2419.75-0.1-0.5%-33.2%34700.82+927.56+2.75%+44%-3.25%-77.2%
'26/02/2319.85-0.05-0.25%-33.4%33773.26+167.55+0.5%+44.7%-0.75%-78.1%
'26/02/1119.9500%-33.3%33605.71+532.74+1.61%+47%-1.61%-80.4%
'26/02/1019.9500%-33.3%33072.97+668.35+2.06%+50.1%-2.06%-83.4%
'26/02/0919.9500%-33.3%32404.62+621.7+1.96%+53%-1.96%-86.3%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/062000%-33.2%31782.92-18.35-0.06%+52.9%+0.06%-86.2%
'26/02/052000%-33.2%31801.27-488.54-1.51%+50.6%+1.51%-83.8%
'26/02/0420+1.05+5.54%-29.6%32289.81+94.45+0.29%+51%+5.25%-80.6%
'26/02/0318.95+0.9+4.99%-26%32195.36+571.33+1.81%+53.8%+3.18%-79.8%
'26/02/0218.05-1.35-6.96%-31.2%31624.03-439.72-1.37%+51.7%-5.59%-82.8%
'26/01/3019.400%-31.2%32063.75-472.52-1.45%+49.5%+1.45%-80.6%
'26/01/2919.400%-31.2%32536.27-267.55-0.82%+48.2%+0.82%-79.4%
'26/01/2819.700%-30.7%32803.82+485.9+1.5%+50.5%-1.5%-81.2%
'26/01/2719.700%-30.7%32317.92+253.4+0.79%+51.6%-0.79%-82.4%
'26/01/2619.7-0.05-0.25%-30.9%32064.52+103.01+0.32%+52.1%-0.57%-83%
'26/01/2319.800%-30.8%31961.51+215.43+0.68%+53.2%-0.68%-84%
'26/01/2219.800%-30.8%31746.08+499.71+1.6%+55.6%-1.6%-86.4%
'26/01/2119.800%-30.8%31246.37-513.62-1.62%+53.1%+1.62%-83.9%
'26/01/2019.800%-30.8%31759.99+120.7+0.38%+53.7%-0.38%-84.5%
'26/01/1919.8-0.55-2.7%-32.7%31639.29+230.59+0.73%+54.8%-3.43%-87.5%
'26/01/1620.35+0.05+0.25%-32.5%31408.7+598.12+1.94%+57.8%-1.69%-90.3%
'26/01/1520.3-0.05-0.25%-32.7%30810.58-131.2-0.42%+57.2%+0.17%-89.8%
'26/01/1420.3500%-32.7%30941.78+234.56+0.76%+58.4%-0.76%-91%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1320.35-0.65-3.1%-34.8%30707.22+139.93+0.46%+59.1%-3.56%-93.8%
'26/01/1221+0.7+3.45%-32.5%30567.29+278.33+0.92%+60.5%+2.53%-93.1%
'26/01/0920.3+1.25+6.56%-28.1%30288.96-71.59-0.24%+60.2%+6.8%-88.2%
'26/01/0819.05-1.05-5.22%-31.8%30360.55-74.92-0.25%+59.8%-4.97%-91.6%
'26/01/0720.1+0.1+0.5%-31.5%30435.47-140.83-0.46%+59%+0.96%-90.5%
'26/01/0620-1-4.76%-34.8%30576.3+471.26+1.57%+61.5%-6.33%-96.3%
'26/01/0521-0.75-3.45%-37%30105.04+755.23+2.57%+65.7%-6.02%-102.7%
'26/01/0221.75+0.75+3.57%-34.8%29349.81+386.21+1.33%+67.9%+2.24%-102.6%
'25/12/3121-0.2-0.94%-35.4%28963.6+256.47+0.89%+69.4%-1.83%-104.8%
'25/12/3021.2+0.6+2.91%-33.5%28707.13-103.76-0.36%+68.8%+3.27%-102.3%
'25/12/2920.6-1.4-6.36%-37.7%28810.89+254.87+0.89%+70.3%-7.25%-108%
'25/12/2622+1.05+5.01%-34.6%28556.02+184.04+0.65%+71.4%+4.36%-106%
'25/12/2420.95+0.05+0.24%-34.4%28371.98+61.51+0.22%+71.8%+0.02%-106.2%
'25/12/2320.9+0.95+4.76%-31.3%28310.47+160.83+0.57%+72.7%+4.19%-104.1%
'25/12/2219.95+1.45+7.84%-25.9%28149.64+453.29+1.64%+75.6%+6.2%-101.5%
'25/12/1918.5+0.05+0.27%-25.7%27696.35+227.82+0.83%+77%-0.56%-102.8%
'25/12/1818.45-0.45-2.38%-27.5%27468.53-56.64-0.21%+76.7%-2.17%-104.2%
'25/12/171900%-27.4%27525.17-11.49-0.04%+76.6%+0.04%-104%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1619.1500%-27.2%27536.66-330.28-1.19%+74.5%+1.19%-101.6%
'25/12/1519.15+0.2+1.06%-26.4%27866.94-331.08-1.17%+72.4%+2.23%-98.8%
'25/12/1218.95-0.3-1.56%-27.5%28198.02+173.27+0.62%+73.5%-2.18%-101%
'25/12/1119.25-0.25-1.28%-28.5%28024.75-375.98-1.32%+71.2%+0.04%-99.7%
'25/12/1019.8500%-28%28400.73+218.13+0.77%+72.5%-0.77%-100.5%
'25/12/0919.85+0.05+0.25%-27.8%28182.6-121.18-0.43%+71.8%+0.68%-99.6%
'25/12/0819.8500%-27.7%28303.78+322.89+1.15%+73.8%-1.15%-101.5%
'25/12/0519.8500%-27.7%27980.89+185.18+0.67%+74.9%-0.67%-102.6%
'25/12/0419.85+0.2+1.02%-27%27795.71+2.67+0.01%+75%+1.01%-101.9%
'25/12/0319.900%-26.6%27793.04+228.77+0.83%+76.4%-0.83%-103%
'25/12/0219.9+1+5.29%-22.8%27564.27+221.74+0.81%+77.8%+4.48%-100.6%
'25/12/0118.9-0.2-1.05%-23.6%27342.53-283.95-1.03%+76%-0.02%-99.6%
'25/11/2819.1-0.2-1.04%-24.4%27626.48+71.95+0.26%+76.5%-1.3%-100.8%
'25/11/2719.3+0.65+3.49%-21.7%27554.53+144.99+0.53%+77.4%+2.96%-99.1%
'25/11/2618.800%-21.5%27409.54+497.37+1.85%+80.7%-1.85%-102.2%
'25/11/2518.8+0.6+3.3%-19%26912.17+407.93+1.54%+83.5%+1.76%-102.4%
'25/11/2418.2+0.5+2.82%-16.7%26504.24+69.3+0.26%+83.9%+2.56%-100.6%
'25/11/2117.7-1-5.35%-21.1%26434.94-991.42-3.61%+77.3%-1.74%-98.4%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2018.7+0.2+1.08%-20.3%27426.36+846.24+3.18%+82.9%-2.1%-103.2%
'25/11/1918.5-0.3-1.6%-21.5%26580.12-176-0.66%+81.7%-0.94%-103.3%
'25/11/1818.8+0.45+2.45%-19.6%26756.12-691.19-2.52%+77.2%+4.97%-96.8%
'25/11/1718.35-0.1-0.54%-20.1%27447.31+49.81+0.18%+77.5%-0.72%-97.5%
'25/11/1418.4500%-20.1%27397.5-506.06-1.81%+74.3%+1.81%-94.3%
'25/11/1318.4500%-20.1%27903.56-43.53-0.16%+74%+0.16%-94%
'25/11/1218.4500%-20.1%27947.09+162.14+0.58%+75%-0.58%-95.1%
'25/11/1118.45+0.1+0.54%-19.6%27784.95-84.56-0.3%+74.5%+0.84%-94.1%
'25/11/1018.35+0.05+0.27%-19.4%27869.51+218.1+0.79%+75.9%-0.52%-95.3%
'25/11/0718.300%-19.4%27651.41-248.04-0.89%+74.3%+0.89%-93.7%
'25/11/0618.3-0.1-0.54%-19.8%27899.45+182.39+0.66%+75.4%-1.2%-95.3%
'25/11/0518.400%-19.8%27717.06-399.5-1.42%+72.9%+1.42%-92.8%
'25/11/0418.400%-19.8%28116.56-218.03-0.77%+71.6%+0.77%-91.4%
'25/11/0318.400%-19.8%28334.59+101.24+0.36%+72.2%-0.36%-92.1%
'25/10/3118.4-0.05-0.27%-20.1%28233.35-54.18-0.19%+71.9%-0.08%-92%
'25/10/3018.500%-20%28287.53-7.21-0.03%+71.9%+0.03%-91.9%
'25/10/2918.5+0.05+0.27%-19.8%28294.74+345.63+1.24%+74%-0.97%-93.8%
'25/10/2818.4500%-19.8%27949.11-44.52-0.16%+73.7%+0.16%-93.5%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2718.45-0.05-0.27%-20%27993.63+461.37+1.68%+76.6%-1.95%-96.6%
'25/10/2318.5+0.1+0.54%-19.6%27532.26-116.65-0.42%+75.9%+0.96%-95.4%
'25/10/2218.4-0.05-0.27%-19.8%27648.91-103.5-0.37%+75.2%+0.1%-95%
'25/10/2118.45-0.95-4.9%-23.7%27752.41+63.78+0.23%+75.6%-5.13%-99.3%
'25/10/2019.4+0.6+3.19%-21.3%27688.63+386.26+1.41%+78.1%+1.78%-99.4%
'25/10/1718.8-0.1-0.53%-21.7%27302.37-345.5-1.25%+75.9%+0.72%-97.6%
'25/10/1618.9+1.1+6.18%-16.9%27647.87+372.16+1.36%+78.3%+4.82%-95.1%
'25/10/1517.8-0.2-1.11%-17.8%27275.71+482.56+1.8%+81.5%-2.91%-99.3%