≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2723 美食-KY / K線比較(日)

2723 美食-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8579.8+5.2+6.52%6.89%8085.580
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8767,347萬963910股/筆83.861.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1851,482萬245757張/筆79.92-0.3 (-0.37%)

連續漲跌: 首日上漲  ( +5.2元 / +6.52%)

財報評分: 最新49分 / 平均57分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 美食-KY受邀參加元大證券舉辦之法人說明會 (公告訊息 08/27 16:40)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 〈焦點股〉美食-KY獲利動能轉好 Q2 EPS創5年單季新高 亮漲停燈 (Anue鉅亨 08/21 10:30)

• 美食-KY上半年獲利年增逾7成 Q2 EPS 1.88元創5年來單季高 (Anue鉅亨 08/20 16:26)

• 美食-KY董事會通過2026年度第二季合併財務報表 (公告訊息 08/20 15:04)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/07 16:03)

• 更正海外子公司資金貸與他人限額（2026年度第1季合併財報第43-44頁） (公告訊息 07/16 16:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1285+5.2+6.52%+6.52%49301.96-11.48-0.02%-0.02%+6.54%+6.54%
'26/10/0879.8-0.3-0.37%+6.12%49313.44-492.93-0.99%-1.01%+0.62%+7.13%
'26/10/0780.1+2.9+3.76%+10.1%49806.37-16.18-0.03%-1.04%+3.79%+11.1%
'26/10/0677.2+0.9+1.18%+11.4%49822.55+110.51+0.22%-0.82%+0.96%+12.2%
'26/10/0576.3-1-1.29%+9.96%49712.04+1236.3+2.55%+1.7%-3.84%+8.26%
'26/10/0277.3-0.2-0.26%+9.68%48475.74+122.25+0.25%+1.96%-0.51%+7.72%
'26/10/0177.5+0.1+0.13%+9.82%48353.49+413.36+0.86%+2.84%-0.73%+6.98%
'26/09/3077.4+0.8+1.04%+11%47940.13+308.17+0.65%+3.51%+0.39%+7.46%
'26/09/2976.6-1.9-2.42%+8.28%47631.96-392.64-0.82%+2.66%-1.6%+5.62%
'26/09/2478.5+0.1+0.13%+8.42%48024.6-132.69-0.28%+2.38%+0.41%+6.04%
'26/09/2378.4-0.8-1.01%+7.32%48157.29+357.12+0.75%+3.14%-1.76%+4.18%
'26/09/2279.2+0.1+0.13%+7.46%47800.17+81.33+0.17%+3.32%-0.04%+4.14%
'26/09/2179.1+0.4+0.51%+8.01%47718.84+538.09+1.14%+4.5%-0.63%+3.51%
'26/09/1878.7-0.4-0.51%+7.46%47180.75+892.75+1.93%+6.51%-2.44%+0.95%
'26/09/1779.1+1.6+2.06%+9.68%46288+439.1+0.96%+7.53%+1.1%+2.15%
'26/09/1677.5-0.1-0.13%+9.54%45848.9+337.41+0.74%+8.33%-0.87%+1.21%
'26/09/1577.6-0.4-0.51%+8.97%45511.49-351.03-0.77%+7.5%+0.26%+1.47%
'26/09/1478+0.3+0.39%+9.4%45862.52-322.33-0.7%+6.75%+1.09%+2.65%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1177.7-1.6-2.02%+7.19%46184.85-755.64-1.61%+5.03%-0.41%+2.16%
'26/09/1079.3+0.1+0.13%+7.32%46940.49-242.87-0.51%+4.49%+0.64%+2.83%
'26/09/0979.2-2.5-3.06%+4.04%47183.36+77.58+0.16%+4.66%-3.22%-0.62%
'26/09/0881.7-0.7-0.85%+3.16%47105.78-220.49-0.47%+4.17%-0.38%-1.02%
'26/09/0782.4-0.1-0.12%+3.03%47326.27+775.14+1.67%+5.91%-1.79%-2.88%
'26/09/0482.5-0.3-0.36%+2.66%46551.13+693.47+1.51%+7.51%-1.87%-4.85%
'26/09/0382.8-0.7-0.84%+1.8%45857.66-307.06-0.67%+6.8%-0.17%-5%
'26/09/0283.5+0.7+0.85%+2.66%46164.72-784-1.67%+5.01%+2.52%-2.36%
'26/09/0182.8+0.8+0.98%+3.66%46948.72+820.25+1.78%+6.88%-0.8%-3.22%
'26/08/3182+4.8+6.22%+10.1%46128.47-202.98-0.44%+6.41%+6.66%+3.69%
'26/08/2877.200%+10.1%46331.45+356.23+0.77%+7.24%-0.77%+2.87%
'26/08/2777.2-2.7-3.38%+6.38%45975.22+142.6+0.31%+7.57%-3.69%-1.19%
'26/08/2679.9+2.2+2.83%+9.4%45832.62+663.16+1.47%+9.15%+1.36%+0.25%
'26/08/2577.7+0.2+0.26%+9.68%45169.46+407.14+0.91%+10.1%-0.65%-0.46%
'26/08/2477.5+4.3+5.87%+16.1%44762.32-461.97-1.02%+9.02%+6.89%+7.1%
'26/08/2173.2+6.6+9.91%+27.6%45224.29+290.55+0.65%+9.72%+9.26%+17.9%
'26/08/2066.6+1.4+2.15%+30.4%44933.74+214.39+0.48%+10.2%+1.67%+20.1%
'26/08/1965.2+2.7+4.32%+36%44719.35-589.33-1.3%+8.81%+5.62%+27.2%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1862.5-1.2-1.88%+33.4%45308.68-548.59-1.2%+7.51%-0.68%+25.9%
'26/08/1763.7+2.6+4.26%+39.1%45857.27+46.26+0.1%+7.62%+4.16%+31.5%
'26/08/1461.100%+39.1%45811.01-210.47-0.46%+7.13%+0.46%+32%
'26/08/1361.1-0.5-0.81%+38%46021.48+503.41+1.11%+8.31%-1.92%+29.7%
'26/08/1261.6-0.4-0.65%+37.1%45518.07+397.35+0.88%+9.27%-1.53%+27.8%
'26/08/1162-0.9-1.43%+35.1%45120.72+191.96+0.43%+9.73%-1.86%+25.4%
'26/08/1062.9+0.8+1.29%+36.9%44928.76+702.85+1.59%+11.5%-0.3%+25.4%
'26/08/0762.1+0.7+1.14%+38.4%44225.91-170.79-0.38%+11%+1.52%+27.4%
'26/08/0661.4+0.2+0.33%+38.9%44396.7-214.9-0.48%+10.5%+0.81%+28.4%
'26/08/0561.200%+38.9%44611.6+1250.94+2.88%+13.7%-2.88%+25.2%
'26/08/0461.2-1-1.61%+36.7%43360.66-25.75-0.06%+13.6%-1.55%+23%
'26/08/0362.2-1-1.58%+34.5%43386.41+266.66+0.62%+14.3%-2.2%+20.2%
'26/07/3163.2+1.9+3.1%+38.7%43119.75+3186.45+7.98%+23.5%-4.88%+15.2%
'26/07/3061.3-0.2-0.33%+38.2%39933.3-105.88-0.26%+23.1%-0.07%+15.1%
'26/07/2961.5-0.4-0.65%+37.3%40039.18-1564.18-3.76%+18.5%+3.11%+18.8%
'26/07/2861.9-0.6-0.96%+36%41603.36-2030.83-4.65%+13%+3.69%+23%
'26/07/2762.5+0.5+0.81%+37.1%43634.19-20.65-0.05%+12.9%+0.86%+24.2%
'26/07/2462-0.1-0.16%+36.9%43654.84-1195.97-2.67%+9.92%+2.51%+27%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2362.1-0.9-1.43%+34.9%44850.81+25.03+0.06%+9.99%-1.49%+24.9%
'26/07/2263-1-1.56%+32.8%44825.78+592.91+1.34%+11.5%-2.9%+21.4%
'26/07/2164+0.1+0.16%+33%44232.87+1783.17+4.2%+16.1%-4.04%+16.9%
'26/07/2063.9+0.9+1.43%+34.9%42449.7-221.57-0.52%+15.5%+1.95%+19.4%
'26/07/1763-2.3-3.52%+30.2%42671.27-2953.71-6.47%+8.06%+2.95%+22.1%
'26/07/1665.3-0.1-0.15%+30%45624.98-6.61-0.01%+8.04%-0.14%+21.9%
'26/07/1565.4+0.4+0.62%+30.8%45631.59+893.64+2%+10.2%-1.38%+20.6%
'26/07/1465-0.2-0.31%+30.4%44737.95-642.57-1.42%+8.64%+1.11%+21.7%
'26/07/1365.2-1.7-2.54%+27.1%45380.52+25.91+0.06%+8.7%-2.6%+18.4%
'26/07/0966.9+0.3+0.45%+27.6%45354.61-379.8-0.83%+7.8%+1.28%+19.8%
'26/07/0866.6-1.3-1.91%+25.2%45734.41+255.3+0.56%+8.41%-2.47%+16.8%
'26/07/0767.9+0.4+0.59%+25.9%45479.11-1077.28-2.31%+5.9%+2.9%+20%
'26/07/0667.5+0.1+0.15%+26.1%46556.39-224.23-0.48%+5.39%+0.63%+20.7%
'26/07/0367.400%+26.1%46780.62+36.46+0.08%+5.47%-0.08%+20.6%
'26/07/0267.4+0.4+0.6%+26.9%46744.16-274.83-0.58%+4.86%+1.18%+22%
'26/07/0167+0.2+0.3%+27.2%47018.99+893.08+1.94%+6.89%-1.64%+20.4%
'26/06/3066.8-1.3-1.91%+24.8%46125.91+1126.01+2.5%+9.56%-4.41%+15.3%
'26/06/2968.1-0.1-0.15%+24.6%44999.9+428.14+0.96%+10.6%-1.11%+14%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2668.2-0.3-0.44%+24.1%44571.76-1683.5-3.64%+6.59%+3.2%+17.5%
'26/06/2568.5+1.4+2.09%+26.7%46255.26+211.66+0.46%+7.08%+1.63%+19.6%
'26/06/2467.1+1.8+2.76%+30.2%46043.6-1057.05-2.24%+4.67%+5%+25.5%
'26/06/2365.3-0.8-1.21%+28.6%47100.65-640.86-1.34%+3.27%+0.13%+25.3%
'26/06/2266.1-0.8-1.2%+27.1%47741.51+1276.31+2.75%+6.11%-3.95%+21%
'26/06/1866.9-0.1-0.15%+26.9%46465.2+587.81+1.28%+7.46%-1.43%+19.4%
'26/06/1767-0.8-1.18%+25.4%45877.39+68.2+0.15%+7.62%-1.33%+17.7%
'26/06/1667.8-0.2-0.29%+25%45809.19+412.2+0.91%+8.6%-1.2%+16.4%
'26/06/1568+0.4+0.59%+25.7%45396.99+1227.95+2.78%+11.6%-2.19%+14.1%
'26/06/1267.6-0.7-1.02%+24.5%44169.04+1019.58+2.36%+14.3%-3.38%+10.2%
'26/06/1168.3+4.3+6.72%+32.8%43149.46-76.08-0.18%+14.1%+6.9%+18.8%
'26/06/1064+1+1.59%+34.9%43225.54-1478.9-3.31%+10.3%+4.9%+24.6%
'26/06/096300%+34.9%44704.44+1201.66+2.76%+13.3%-2.76%+21.6%
'26/06/0863-0.9-1.41%+33%43502.78-1568.16-3.48%+9.39%+2.07%+23.6%
'26/06/0563.9-0.3-0.47%+32.4%45070.94-606.52-1.33%+7.93%+0.86%+24.5%
'26/06/0464.2+0.6+0.94%+33.6%45677.46-781.7-1.68%+6.12%+2.62%+27.5%
'26/06/0363.6+0.8+1.27%+35.4%46459.16+901.85+1.98%+8.22%-0.71%+27.1%
'26/06/0262.8+0.7+1.13%+36.9%45557.31+219.4+0.48%+8.74%+0.65%+28.1%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0162.1+0.9+1.47%+38.9%45337.91+604.97+1.35%+10.2%+0.12%+28.7%
'26/05/2961.2+0.7+1.16%+40.5%44732.94+1096.5+2.51%+13%-1.35%+27.5%
'26/05/2860.5+0.3+0.5%+41.2%43636.44-620.36-1.4%+11.4%+1.9%+29.8%
'26/05/2760.2-0.6-0.99%+39.8%44256.8+731.43+1.68%+13.3%-2.67%+26.5%
'26/05/2660.8-1.1-1.78%+37.3%43525.37-119.03-0.27%+13%-1.51%+24.4%
'26/05/2561.9-0.9-1.43%+35.4%43644.4+1376.43+3.26%+16.6%-4.69%+18.7%
'26/05/2262.8-0.2-0.32%+34.9%42267.97+899.76+2.18%+19.2%-2.5%+15.7%
'26/05/2163-0.1-0.16%+34.7%41368.21+1347.39+3.37%+23.2%-3.53%+11.5%
'26/05/2063.1+0.1+0.16%+34.9%40020.82-154.74-0.39%+22.7%+0.55%+12.2%
'26/05/1963+0.4+0.64%+35.8%40175.56-716.26-1.75%+20.6%+2.39%+15.2%
'26/05/1862.6-1.6-2.49%+32.4%40891.82-280.54-0.68%+19.7%-1.81%+12.7%
'26/05/1564.2-0.9-1.38%+30.6%41172.36-579.39-1.39%+18.1%+0.01%+12.5%
'26/05/1465.1-1.4-2.11%+27.8%41751.75+377.25+0.91%+19.2%-3.02%+8.66%
'26/05/1366.5-0.5-0.75%+26.9%41374.5-523.82-1.25%+17.7%+0.5%+9.2%
'26/05/1267-1-1.47%+25%41898.32+108.26+0.26%+18%-1.73%+7.02%
'26/05/1168+1.2+1.8%+27.2%41790.06+186.12+0.45%+18.5%+1.35%+8.74%
'26/05/0866.8+0.5+0.75%+28.2%41603.94-329.84-0.79%+17.6%+1.54%+10.6%
'26/05/0766.3-0.2-0.3%+27.8%41933.78+794.93+1.93%+19.8%-2.23%+7.98%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0666.5-0.1-0.15%+27.6%41138.85+369.56+0.91%+20.9%-1.06%+6.7%
'26/05/0566.6+2.5+3.9%+32.6%40769.29+64.15+0.16%+21.1%+3.74%+11.5%
'26/05/0464.1+0.6+0.94%+33.9%40705.14+1778.51+4.57%+26.7%-3.63%+7.2%
'26/04/3063.5+0.2+0.32%+34.3%38926.63-376.87-0.96%+25.4%+1.28%+8.84%
'26/04/2963.3-0.2-0.31%+33.9%39303.5-218.23-0.55%+24.7%+0.24%+9.11%
'26/04/2863.500%+33.9%39521.73-94.9-0.24%+24.4%+0.24%+9.41%
'26/04/2763.5-0.4-0.63%+33%39616.63+684.23+1.76%+26.6%-2.39%+6.39%
'26/04/2463.9-1.4-2.14%+30.2%38932.4+1218.25+3.23%+30.7%-5.37%-0.56%
'26/04/2365.3-0.5-0.76%+29.2%37714.15-164.32-0.43%+30.2%-0.33%-0.98%
'26/04/2265.8+0.1+0.15%+29.4%37878.47+273.36+0.73%+31.1%-0.58%-1.73%
'26/04/2165.7-0.9-1.35%+27.6%37605.11+646.31+1.75%+33.4%-3.1%-5.77%
'26/04/2066.600%+27.6%36958.8+154.46+0.42%+34%-0.42%-6.33%
'26/04/1766.6-0.7-1.04%+26.3%36804.34-327.68-0.88%+32.8%-0.16%-6.47%
'26/04/1667.3+0.3+0.45%+26.9%37132.02+409.88+1.12%+34.3%-0.67%-7.39%
'26/04/1567-0.9-1.33%+25.2%36722.14+426.02+1.17%+35.8%-2.5%-10.6%
'26/04/1467.9+0.7+1.04%+26.5%36296.12+838.83+2.37%+39%-1.33%-12.6%
'26/04/1367.2-0.1-0.15%+26.3%35457.29+39.46+0.11%+39.2%-0.26%-12.9%
'26/04/1067.3-1-1.46%+24.5%35417.83+556.67+1.6%+41.4%-3.06%-17%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0968.3-1.2-1.73%+22.3%34861.16+99.78+0.29%+41.8%-2.02%-19.5%
'26/04/0869.5+0.5+0.72%+23.2%34761.38+1531.56+4.61%+48.4%-3.89%-25.2%
'26/04/0769-0.2-0.29%+22.8%33229.82+657.39+2.02%+51.4%-2.31%-28.5%
'26/04/0269.2-0.8-1.14%+21.4%32572.43-602.39-1.82%+48.6%+0.68%-27.2%
'26/04/0170+1.9+2.79%+24.8%33174.82+1451.83+4.58%+55.4%-1.79%-30.6%
'26/03/3168.1-0.5-0.73%+23.9%31722.99-795.17-2.45%+51.6%+1.72%-27.7%
'26/03/3068.6-0.9-1.29%+22.3%32518.16-594.43-1.8%+48.9%+0.51%-26.6%
'26/03/2769.5+0.2+0.29%+22.7%33112.59-225.03-0.68%+47.9%+0.97%-25.2%
'26/03/2669.3-1.1-1.56%+20.7%33337.62-101.49-0.3%+47.4%-1.26%-26.7%
'26/03/2570.4+0.1+0.14%+20.9%33439.11+826.87+2.54%+51.2%-2.4%-30.3%
'26/03/2470.3+0.8+1.15%+22.3%32612.24-110.26-0.34%+50.7%+1.49%-28.4%
'26/03/2369.5-1-1.42%+20.6%32722.5-821.38-2.45%+47%+1.03%-26.4%
'26/03/2070.5-0.3-0.42%+20.1%33543.88-145.8-0.43%+46.3%+0.01%-26.3%
'26/03/1970.8+0.3+0.43%+20.6%33689.68-658.9-1.92%+43.5%+2.35%-23%
'26/03/1870.5-0.7-0.98%+19.4%34348.58+512.01+1.51%+45.7%-2.49%-26.3%
'26/03/1771.2-1.5-2.06%+16.9%33836.57+494.06+1.48%+47.9%-3.54%-30.9%
'26/03/1672.7-0.7-0.95%+15.8%33342.51-57.81-0.17%+47.6%-0.78%-31.8%
'26/03/1373.4-1.4-1.87%+13.6%33400.32-181.54-0.54%+46.8%-1.33%-33.2%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1274.800%+13.6%33581.86-532.33-1.56%+44.5%+1.56%-30.9%
'26/03/1174.8+2.6+3.6%+17.7%34114.19+1342.32+4.1%+50.4%-0.5%-32.7%
'26/03/1072.2+3+4.34%+22.8%32771.87+661.45+2.06%+53.5%+2.28%-30.7%
'26/03/0969.2-0.1-0.14%+22.7%32110.42-1489.12-4.43%+46.7%+4.29%-24.1%
'26/03/0669.3+1.3+1.91%+25%33599.54-73.4-0.22%+46.4%+2.13%-21.4%
'26/03/0568+1.4+2.1%+27.6%33672.94+844.06+2.57%+50.2%-0.47%-22.6%
'26/03/0466.6-2-2.92%+23.9%32828.88-1494.77-4.35%+43.6%+1.43%-19.7%
'26/03/0368.6-2.2-3.11%+20.1%34323.65-771.44-2.2%+40.5%-0.91%-20.4%
'26/03/0270.8-0.8-1.12%+18.7%35095.09-319.4-0.9%+39.2%-0.22%-20.5%
'26/02/2671.6-0.4-0.56%+18.1%35414.49+1.420%+39.2%-0.56%-21.2%
'26/02/2572-0.6-0.83%+17.1%35413.07+712.25+2.05%+42.1%-2.88%-25%
'26/02/2472.6-2-2.68%+13.9%34700.82+927.56+2.75%+46%-5.43%-32%
'26/02/2374.6+0.3+0.4%+14.4%33773.26+167.55+0.5%+46.7%-0.1%-32.3%
'26/02/1174.3-1.7-2.24%+11.8%33605.71+532.74+1.61%+49.1%-3.85%-37.2%
'26/02/1076+0.2+0.26%+12.1%33072.97+668.35+2.06%+52.1%-1.8%-40%
'26/02/0975.8-0.3-0.39%+11.7%32404.62+621.7+1.96%+55.1%-2.35%-43.4%
'26/02/0676.1-0.4-0.52%+11.1%31782.92-18.35-0.06%+55%-0.46%-43.9%
'26/02/0576.5+0.4+0.53%+11.7%31801.27-488.54-1.51%+52.7%+2.04%-41%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0476.100%+11.7%32289.81+94.45+0.29%+53.1%-0.29%-41.4%
'26/02/0376.1-0.4-0.52%+11.1%32195.36+571.33+1.81%+55.9%-2.33%-44.8%
'26/02/0276.5+1.5+2%+13.3%31624.03-439.72-1.37%+53.8%+3.37%-40.4%
'26/01/3075+0.5+0.67%+14.1%32063.75-472.52-1.45%+51.5%+2.12%-37.4%
'26/01/2974.5-1-1.32%+12.6%32536.27-267.55-0.82%+50.3%-0.5%-37.7%
'26/01/2875.5+0.4+0.53%+13.2%32803.82+485.9+1.5%+52.6%-0.97%-39.4%
'26/01/2775.1-1.6-2.09%+10.8%32317.92+253.4+0.79%+53.8%-2.88%-42.9%
'26/01/2676.7+1.8+2.4%+13.5%32064.52+103.01+0.32%+54.3%+2.08%-40.8%
'26/01/2374.9-1.7-2.22%+11%31961.51+215.43+0.68%+55.3%-2.9%-44.3%
'26/01/2276.6+0.6+0.79%+11.8%31746.08+499.71+1.6%+57.8%-0.81%-45.9%
'26/01/2176-0.5-0.65%+11.1%31246.37-513.62-1.62%+55.2%+0.97%-44.1%
'26/01/2076.5+1.1+1.46%+12.7%31759.99+120.7+0.38%+55.8%+1.08%-43.1%
'26/01/1975.400%+12.7%31639.29+230.59+0.73%+57%-0.73%-44.2%
'26/01/1675.4+1.4+1.89%+14.9%31408.7+598.12+1.94%+60%-0.05%-45.2%
'26/01/1574+0.7+0.95%+16%30810.58-131.2-0.42%+59.3%+1.37%-43.4%
'26/01/1473.3+0.2+0.27%+16.3%30941.78+234.56+0.76%+60.6%-0.49%-44.3%
'26/01/1373.1-1.6-2.14%+13.8%30707.22+139.93+0.46%+61.3%-2.6%-47.5%
'26/01/1274.7+4.6+6.56%+21.3%30567.29+278.33+0.92%+62.8%+5.64%-41.5%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0970.1-0.6-0.85%+20.2%30288.96-71.59-0.24%+62.4%-0.61%-42.2%
'26/01/0870.7+0.5+0.71%+21.1%30360.55-74.92-0.25%+62%+0.96%-40.9%
'26/01/0770.2+0.6+0.86%+22.1%30435.47-140.83-0.46%+61.2%+1.32%-39.1%
'26/01/0669.6-0.1-0.14%+22%30576.3+471.26+1.57%+63.8%-1.71%-41.8%
'26/01/0569.7-0.1-0.14%+21.8%30105.04+755.23+2.57%+68%-2.71%-46.2%
'26/01/0269.8-1-1.41%+20.1%29349.81+386.21+1.33%+70.2%-2.74%-50.2%
'25/12/3170.8-0.9-1.26%+18.5%28963.6+256.47+0.89%+71.7%-2.15%-53.2%
'25/12/3071.700%+18.5%28707.13-103.76-0.36%+71.1%+0.36%-52.6%
'25/12/2971.7+1.3+1.85%+20.7%28810.89+254.87+0.89%+72.6%+0.96%-51.9%
'25/12/2670.4+0.4+0.57%+21.4%28556.02+184.04+0.65%+73.8%-0.08%-52.3%
'25/12/2470-1.2-1.69%+19.4%28371.98+61.51+0.22%+74.1%-1.91%-54.8%
'25/12/2371.2-0.5-0.7%+18.5%28310.47+160.83+0.57%+75.1%-1.27%-56.6%
'25/12/2271.7+2.3+3.31%+22.5%28149.64+453.29+1.64%+78%+1.67%-55.5%
'25/12/1969.4+1.5+2.21%+25.2%27696.35+227.82+0.83%+79.5%+1.38%-54.3%
'25/12/1867.9+0.9+1.34%+26.9%27468.53-56.64-0.21%+79.1%+1.55%-52.3%
'25/12/1767-1.4-2.05%+24.3%27525.17-11.49-0.04%+79%-2.01%-54.8%
'25/12/1668.4-0.4-0.58%+23.5%27536.66-330.28-1.19%+76.9%+0.61%-53.4%
'25/12/1568.8+2.1+3.15%+27.4%27866.94-331.08-1.17%+74.8%+4.32%-47.4%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1266.7-0.2-0.3%+27.1%28198.02+173.27+0.62%+75.9%-0.92%-48.9%
'25/12/1166.9+0.2+0.3%+27.4%28024.75-375.98-1.32%+73.6%+1.62%-46.2%
'25/12/1066.7+0.1+0.15%+27.6%28400.73+218.13+0.77%+74.9%-0.62%-47.3%
'25/12/0966.6-0.4-0.6%+26.9%28182.6-121.18-0.43%+74.2%-0.17%-47.3%
'25/12/0867-0.8-1.18%+25.4%28303.78+322.89+1.15%+76.2%-2.33%-50.8%
'25/12/0567.8-0.3-0.44%+24.8%27980.89+185.18+0.67%+77.4%-1.11%-52.6%
'25/12/0468.1+0.1+0.15%+25%27795.71+2.67+0.01%+77.4%+0.14%-52.4%
'25/12/0368+0.6+0.89%+26.1%27793.04+228.77+0.83%+78.9%+0.06%-52.7%
'25/12/0267.4+0.5+0.75%+27.1%27564.27+221.74+0.81%+80.3%-0.06%-53.3%
'25/12/0166.9-1.3-1.91%+24.6%27342.53-283.95-1.03%+78.5%-0.88%-53.8%
'25/11/2868.2-1.7-2.43%+21.6%27626.48+71.95+0.26%+78.9%-2.69%-57.3%
'25/11/2769.9+0.3+0.43%+22.1%27554.53+144.99+0.53%+79.9%-0.1%-57.7%
'25/11/2669.6+4.5+6.91%+30.6%27409.54+497.37+1.85%+83.2%+5.06%-52.6%
'25/11/2565.1+1.1+1.72%+32.8%26912.17+407.93+1.54%+86%+0.18%-53.2%
'25/11/2464+3.2+5.26%+39.8%26504.24+69.3+0.26%+86.5%+5%-46.7%
'25/11/2160.8+0.4+0.66%+40.7%26434.94-991.42-3.61%+79.8%+4.27%-39%
'25/11/2060.4+0.2+0.33%+41.2%27426.36+846.24+3.18%+85.5%-2.85%-44.3%
'25/11/1960.200%+41.2%26580.12-176-0.66%+84.3%+0.66%-43.1%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1860.2-1.1-1.79%+38.7%26756.12-691.19-2.52%+79.6%+0.73%-41%
'25/11/1761.3-1.9-3.01%+34.5%27447.31+49.81+0.18%+80%-3.19%-45.5%
'25/11/1463.2-2.1-3.22%+30.2%27397.5-506.06-1.81%+76.7%-1.41%-46.5%
'25/11/1365.3-2-2.97%+26.3%27903.56-43.53-0.16%+76.4%-2.81%-50.1%
'25/11/1267.3+0.3+0.45%+26.9%27947.09+162.14+0.58%+77.4%-0.13%-50.6%
'25/11/1167-1-1.47%+25%27784.95-84.56-0.3%+76.9%-1.17%-51.9%
'25/11/1068-1.3-1.88%+22.7%27869.51+218.1+0.79%+78.3%-2.67%-55.6%
'25/11/0769.3-0.9-1.28%+21.1%27651.41-248.04-0.89%+76.7%-0.39%-55.6%
'25/11/0670.2+1+1.45%+22.8%27899.45+182.39+0.66%+77.9%+0.79%-55%
'25/11/0569.2-0.8-1.14%+21.4%27717.06-399.5-1.42%+75.3%+0.28%-53.9%
'25/11/0470-0.3-0.43%+20.9%28116.56-218.03-0.77%+74%+0.34%-53.1%
'25/11/0370.3+0.4+0.57%+21.6%28334.59+101.24+0.36%+74.6%+0.21%-53%
'25/10/3169.9-0.2-0.29%+21.3%28233.35-54.18-0.19%+74.3%-0.1%-53%
'25/10/3070.1-0.6-0.85%+20.2%28287.53-7.21-0.03%+74.2%-0.82%-54%
'25/10/2970.7-0.1-0.14%+20.1%28294.74+345.63+1.24%+76.4%-1.38%-56.3%
'25/10/2870.8-0.3-0.42%+19.5%27949.11-44.52-0.16%+76.1%-0.26%-56.6%
'25/10/2771.1-1.3-1.8%+17.4%27993.63+461.37+1.68%+79.1%-3.48%-61.7%
'25/10/2372.400%+17.4%27532.26-116.65-0.42%+78.3%+0.42%-60.9%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2272.4+1.6+2.26%+20.1%27648.91-103.5-0.37%+77.6%+2.63%-57.6%
'25/10/2170.8+0.5+0.71%+20.9%27752.41+63.78+0.23%+78.1%+0.48%-57.1%
'25/10/2070.3-0.6-0.85%+19.9%27688.63+386.26+1.41%+80.6%-2.26%-60.7%
'25/10/1770.9+0.9+1.29%+21.4%27302.37-345.5-1.25%+78.3%+2.54%-56.9%
'25/10/1670+0.3+0.43%+22%27647.87+372.16+1.36%+80.8%-0.93%-58.8%
'25/10/1569.7-1.2-1.69%+19.9%27275.71+482.56+1.8%+84%-3.49%-64.1%
'25/10/1470.9-0.5-0.7%+19%26793.15-130.27-0.48%+83.1%-0.22%-64.1%
'25/10/1371.4-1.2-1.65%+17.1%26923.42-378.5-1.39%+80.6%-0.26%-63.5%