≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2732 六角 / K線比較(日)

2732 六角

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.763.2-0.5-0.79%1.58%62.563.262.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28172.2萬56492股/筆62.571.5717.510.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1489.82萬45316張/筆63.130 (0%)

連續漲跌: 連2平盤→跌  ( -0.5元 / -0.79%)

財報評分: 最新49分 / 平均54分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 六角內部稽核主管異動 (公告訊息 09/18 13:56)

• 六角在美國首開複合門市插旗德州休士頓 成北美戰略示範店 (Anue鉅亨 09/14 10:51)

• 代子公司瑞里(杭州)餐飲管理有限公司公告負責人變動 (公告訊息 08/26 14:38)

• 更正六角2026年度第二季合併財報IXBRL申報資訊- 報告類型細分：其他事項－採用其他會計師查核(核閱)報告且欲區分責任(刪除) (公告訊息 08/14 13:35)

• 六角董事會決議股利分派 (公告訊息 08/07 14:57)

• 六角經董事會授權董事長訂定除息基準日 (公告訊息 08/07 14:57)

• 六角董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 14:20)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1262.7-0.5-0.79%-0.79%49301.96-11.48-0.02%-0.02%-0.77%-0.77%
'26/10/0863.200%-0.79%49313.44-492.93-0.99%-1.01%+0.99%+0.22%
'26/10/0763.200%-0.79%49806.37-16.18-0.03%-1.04%+0.03%+0.25%
'26/10/0663.2-0.1-0.16%-0.95%49822.55+110.51+0.22%-0.82%-0.38%-0.12%
'26/10/0563.3-0.1-0.16%-1.1%49712.04+1236.3+2.55%+1.7%-2.71%-2.81%
'26/10/0263.4+0.6+0.96%-0.16%48475.74+122.25+0.25%+1.96%+0.71%-2.12%
'26/10/0162.8-0.3-0.48%-0.63%48353.49+413.36+0.86%+2.84%-1.34%-3.47%
'26/09/3063.1-1.3-2.02%-2.64%47940.13+308.17+0.65%+3.51%-2.67%-6.15%
'26/09/2964.4+1.2+1.9%-0.79%47631.96-392.64-0.82%+2.66%+2.72%-3.45%
'26/09/2463.2-1.8-2.77%-3.54%48024.6-132.69-0.28%+2.38%-2.49%-5.92%
'26/09/2365+2.2+3.5%-0.16%48157.29+357.12+0.75%+3.14%+2.75%-3.3%
'26/09/2262.8-0.5-0.79%-0.95%47800.17+81.33+0.17%+3.32%-0.96%-4.27%
'26/09/2163.3+1+1.61%+0.64%47718.84+538.09+1.14%+4.5%+0.47%-3.85%
'26/09/1862.3-0.5-0.8%-0.16%47180.75+892.75+1.93%+6.51%-2.73%-6.67%
'26/09/1762.800%-0.16%46288+439.1+0.96%+7.53%-0.96%-7.69%
'26/09/1662.8+0.4+0.64%+0.48%45848.9+337.41+0.74%+8.33%-0.1%-7.85%
'26/09/1562.4+0.1+0.16%+0.64%45511.49-351.03-0.77%+7.5%+0.93%-6.86%
'26/09/1462.3-0.2-0.32%+0.32%45862.52-322.33-0.7%+6.75%+0.38%-6.43%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1162.5-0.3-0.48%-0.16%46184.85-755.64-1.61%+5.03%+1.13%-5.19%
'26/09/1062.800%-0.16%46940.49-242.87-0.51%+4.49%+0.51%-4.65%
'26/09/0962.8-0.3-0.48%-0.63%47183.36+77.58+0.16%+4.66%-0.64%-5.3%
'26/09/0863.1+0.1+0.16%-0.48%47105.78-220.49-0.47%+4.17%+0.63%-4.65%
'26/09/0763-0.2-0.32%-0.79%47326.27+775.14+1.67%+5.91%-1.99%-6.7%
'26/09/0463.2+0.2+0.32%-0.48%46551.13+693.47+1.51%+7.51%-1.19%-7.99%
'26/09/0363-0.3-0.47%-0.95%45857.66-307.06-0.67%+6.8%+0.2%-7.74%
'26/09/0265.3+0.1+0.15%-0.77%46164.72-784-1.67%+5.01%+1.82%-5.78%
'26/09/0165.2+0.9+1.4%+0.62%46948.72+820.25+1.78%+6.88%-0.38%-6.26%
'26/08/3164.3-0.5-0.77%-0.15%46128.47-202.98-0.44%+6.41%-0.33%-6.57%
'26/08/2864.8-0.3-0.46%-0.61%46331.45+356.23+0.77%+7.24%-1.23%-7.85%
'26/08/2765.1+0.1+0.15%-0.46%45975.22+142.6+0.31%+7.57%-0.16%-8.03%
'26/08/2665+0.9+1.4%+0.94%45832.62+663.16+1.47%+9.15%-0.07%-8.21%
'26/08/2564.1-0.2-0.31%+0.62%45169.46+407.14+0.91%+10.1%-1.22%-9.52%
'26/08/2464.3-0.2-0.31%+0.31%44762.32-461.97-1.02%+9.02%+0.71%-8.71%
'26/08/2164.500%+0.31%45224.29+290.55+0.65%+9.72%-0.65%-9.41%
'26/08/2064.5+0.1+0.16%+0.47%44933.74+214.39+0.48%+10.2%-0.32%-9.78%
'26/08/1964.4+0.9+1.42%+1.89%44719.35-589.33-1.3%+8.81%+2.72%-6.92%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1863.500%+1.89%45308.68-548.59-1.2%+7.51%+1.2%-5.62%
'26/08/1763.5+0.5+0.79%+2.7%45857.27+46.26+0.1%+7.62%+0.69%-4.92%
'26/08/1463-0.2-0.32%+2.37%45811.01-210.47-0.46%+7.13%+0.14%-4.75%
'26/08/1363.2-0.3-0.47%+1.89%46021.48+503.41+1.11%+8.31%-1.58%-6.42%
'26/08/1263.5-0.4-0.63%+1.25%45518.07+397.35+0.88%+9.27%-1.51%-8.01%
'26/08/1163.9-0.5-0.78%+0.47%45120.72+191.96+0.43%+9.73%-1.21%-9.27%
'26/08/1064.4+0.4+0.62%+1.09%44928.76+702.85+1.59%+11.5%-0.97%-10.4%
'26/08/076400%+1.09%44225.91-170.79-0.38%+11%+0.38%-9.95%
'26/08/0664+0.9+1.43%+2.54%44396.7-214.9-0.48%+10.5%+1.91%-7.98%
'26/08/0563.1+0.1+0.16%+2.7%44611.6+1250.94+2.88%+13.7%-2.72%-11%
'26/08/0463-1-1.56%+1.09%43360.66-25.75-0.06%+13.6%-1.5%-12.5%
'26/08/0364-0.2-0.31%+0.78%43386.41+266.66+0.62%+14.3%-0.93%-13.6%
'26/07/3164.2+1.9+3.05%+3.85%43119.75+3186.45+7.98%+23.5%-4.93%-19.6%
'26/07/3062.3-0.2-0.32%+3.52%39933.3-105.88-0.26%+23.1%-0.06%-19.6%
'26/07/2962.5-1.3-2.04%+1.41%40039.18-1564.18-3.76%+18.5%+1.72%-17.1%
'26/07/2863.8-0.6-0.93%+0.47%41603.36-2030.83-4.65%+13%+3.72%-12.5%
'26/07/2764.4-0.2-0.31%+0.15%43634.19-20.65-0.05%+12.9%-0.26%-12.8%
'26/07/2464.6+0.1+0.16%+0.31%43654.84-1195.97-2.67%+9.92%+2.83%-9.61%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2364.500%+0.31%44850.81+25.03+0.06%+9.99%-0.06%-9.68%
'26/07/2264.5+0.2+0.31%+0.62%44825.78+592.91+1.34%+11.5%-1.03%-10.8%
'26/07/2164.3-0.6-0.92%-0.31%44232.87+1783.17+4.2%+16.1%-5.12%-16.5%
'26/07/2064.9-0.4-0.61%-0.92%42449.7-221.57-0.52%+15.5%-0.09%-16.5%
'26/07/1765.3+0.3+0.46%-0.46%42671.27-2953.71-6.47%+8.06%+6.93%-8.52%
'26/07/1665+0.5+0.78%+0.31%45624.98-6.61-0.01%+8.04%+0.79%-7.73%
'26/07/1564.5+0.2+0.31%+0.62%45631.59+893.64+2%+10.2%-1.69%-9.58%
'26/07/1464.3-0.3-0.46%+0.15%44737.95-642.57-1.42%+8.64%+0.96%-8.49%
'26/07/1364.6-0.3-0.46%-0.31%45380.52+25.91+0.06%+8.7%-0.52%-9.01%
'26/07/0964.9-0.8-1.22%-1.52%45354.61-379.8-0.83%+7.8%-0.39%-9.32%
'26/07/0865.7+0.3+0.46%-1.07%45734.41+255.3+0.56%+8.41%-0.1%-9.48%
'26/07/0765.4-0.9-1.36%-2.41%45479.11-1077.28-2.31%+5.9%+0.95%-8.31%
'26/07/0666.3+0.7+1.07%-1.37%46556.39-224.23-0.48%+5.39%+1.55%-6.76%
'26/07/0365.6+0.6+0.92%-0.46%46780.62+36.46+0.08%+5.47%+0.84%-5.93%
'26/07/0265+0.5+0.78%+0.31%46744.16-274.83-0.58%+4.86%+1.36%-4.55%
'26/07/0164.5-0.5-0.77%-0.46%47018.99+893.08+1.94%+6.89%-2.71%-7.35%
'26/06/306500%-0.46%46125.91+1126.01+2.5%+9.56%-2.5%-10%
'26/06/2965-0.5-0.76%-1.22%44999.9+428.14+0.96%+10.6%-1.72%-11.8%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2665.5+1.1+1.71%+0.47%44571.76-1683.5-3.64%+6.59%+5.35%-6.12%
'26/06/2564.4+0.4+0.62%+1.09%46255.26+211.66+0.46%+7.08%+0.16%-5.98%
'26/06/2464-0.2-0.31%+0.78%46043.6-1057.05-2.24%+4.67%+1.93%-3.89%
'26/06/2364.2-0.3-0.47%+0.31%47100.65-640.86-1.34%+3.27%+0.87%-2.96%
'26/06/2264.5+0.3+0.47%+0.78%47741.51+1276.31+2.75%+6.11%-2.28%-5.33%
'26/06/1864.2-0.7-1.08%-0.31%46465.2+587.81+1.28%+7.46%-2.36%-7.77%
'26/06/1764.9+0.2+0.31%0%45877.39+68.2+0.15%+7.62%+0.16%-7.62%
'26/06/1664.7-0.2-0.31%-0.31%45809.19+412.2+0.91%+8.6%-1.22%-8.91%
'26/06/1564.9-0.2-0.31%-0.61%45396.99+1227.95+2.78%+11.6%-3.09%-12.2%
'26/06/1265.1+0.1+0.15%-0.46%44169.04+1019.58+2.36%+14.3%-2.21%-14.7%
'26/06/1165-0.6-0.91%-1.37%43149.46-76.08-0.18%+14.1%-0.73%-15.4%
'26/06/1065.6-1.8-2.67%-4.01%43225.54-1478.9-3.31%+10.3%+0.64%-14.3%
'26/06/0967.4+1.6+2.43%-1.67%44704.44+1201.66+2.76%+13.3%-0.33%-15%
'26/06/0865.8+0.8+1.23%-0.46%43502.78-1568.16-3.48%+9.39%+4.71%-9.85%
'26/06/0565+0.6+0.93%+0.47%45070.94-606.52-1.33%+7.93%+2.26%-7.47%
'26/06/0464.4-0.2-0.31%+0.15%45677.46-781.7-1.68%+6.12%+1.37%-5.96%
'26/06/0364.6-0.2-0.31%-0.15%46459.16+901.85+1.98%+8.22%-2.29%-8.37%
'26/06/0264.8-0.2-0.31%-0.46%45557.31+219.4+0.48%+8.74%-0.79%-9.2%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0165+0.8+1.25%+0.78%45337.91+604.97+1.35%+10.2%-0.1%-9.44%
'26/05/2964.2+1.2+1.9%+2.7%44732.94+1096.5+2.51%+13%-0.61%-10.3%
'26/05/2863-0.1-0.16%+2.54%43636.44-620.36-1.4%+11.4%+1.24%-8.86%
'26/05/2763.1-0.9-1.41%+1.09%44256.8+731.43+1.68%+13.3%-3.09%-12.2%
'26/05/2664-0.5-0.78%+0.31%43525.37-119.03-0.27%+13%-0.51%-12.7%
'26/05/2564.5-0.9-1.38%-1.07%43644.4+1376.43+3.26%+16.6%-4.64%-17.7%
'26/05/2265.4+0.4+0.62%-0.46%42267.97+899.76+2.18%+19.2%-1.56%-19.6%
'26/05/2165+0.3+0.46%0%41368.21+1347.39+3.37%+23.2%-2.91%-23.2%
'26/05/2064.7-0.3-0.46%-0.46%40020.82-154.74-0.39%+22.7%-0.07%-23.2%
'26/05/1965-0.2-0.31%-0.77%40175.56-716.26-1.75%+20.6%+1.44%-21.3%
'26/05/1865.2-0.6-0.91%-1.67%40891.82-280.54-0.68%+19.7%-0.23%-21.4%
'26/05/1565.800%-1.67%41172.36-579.39-1.39%+18.1%+1.39%-19.8%
'26/05/1465.8-0.1-0.15%-1.82%41751.75+377.25+0.91%+19.2%-1.06%-21%
'26/05/1365.9+0.3+0.46%-1.37%41374.5-523.82-1.25%+17.7%+1.71%-19%
'26/05/1265.6-0.1-0.15%-1.52%41898.32+108.26+0.26%+18%-0.41%-19.5%
'26/05/1165.7-1.2-1.79%-3.29%41790.06+186.12+0.45%+18.5%-2.24%-21.8%
'26/05/0866.9+1.8+2.76%-0.61%41603.94-329.84-0.79%+17.6%+3.55%-18.2%
'26/05/0765.1+0.4+0.62%0%41933.78+794.93+1.93%+19.8%-1.31%-19.8%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0664.7-0.2-0.31%-0.31%41138.85+369.56+0.91%+20.9%-1.22%-21.2%
'26/05/0564.9-0.1-0.15%-0.46%40769.29+64.15+0.16%+21.1%-0.31%-21.6%
'26/05/0465-0.4-0.61%-1.07%40705.14+1778.51+4.57%+26.7%-5.18%-27.7%
'26/04/3065.4-0.1-0.15%-1.22%38926.63-376.87-0.96%+25.4%+0.81%-26.7%
'26/04/2965.5-0.5-0.76%-1.97%39303.5-218.23-0.55%+24.7%-0.21%-26.7%
'26/04/2866+0.1+0.15%-1.82%39521.73-94.9-0.24%+24.4%+0.39%-26.3%
'26/04/2765.900%-1.82%39616.63+684.23+1.76%+26.6%-1.76%-28.5%
'26/04/2465.9-1.3-1.93%-3.72%38932.4+1218.25+3.23%+30.7%-5.16%-34.4%
'26/04/2367.2+0.2+0.3%-3.43%37714.15-164.32-0.43%+30.2%+0.73%-33.6%
'26/04/2267-1.3-1.9%-5.27%37878.47+273.36+0.73%+31.1%-2.63%-36.4%
'26/04/2168.3+0.5+0.74%-4.57%37605.11+646.31+1.75%+33.4%-1.01%-38%
'26/04/2067.8-0.5-0.73%-5.27%36958.8+154.46+0.42%+34%-1.15%-39.2%
'26/04/1768.3+2.4+3.64%-1.82%36804.34-327.68-0.88%+32.8%+4.52%-34.6%
'26/04/1665.9+0.6+0.92%-0.92%37132.02+409.88+1.12%+34.3%-0.2%-35.2%
'26/04/1565.300%-0.92%36722.14+426.02+1.17%+35.8%-1.17%-36.8%
'26/04/1465.3-0.2-0.31%-1.22%36296.12+838.83+2.37%+39%-2.68%-40.3%
'26/04/1365.500%-1.22%35457.29+39.46+0.11%+39.2%-0.11%-40.4%
'26/04/1065.5+0.3+0.46%-0.77%35417.83+556.67+1.6%+41.4%-1.14%-42.2%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0965.2-0.2-0.31%-1.07%34861.16+99.78+0.29%+41.8%-0.6%-42.9%
'26/04/0867.4+1.2+1.81%+0.76%34761.38+1531.56+4.61%+48.4%-2.8%-47.6%
'26/04/0766.2-1.3-1.93%-1.19%33229.82+657.39+2.02%+51.4%-3.95%-52.5%
'26/04/0267.5+0.5+0.75%-0.45%32572.43-602.39-1.82%+48.6%+2.57%-49.1%
'26/04/0167+0.1+0.15%-0.3%33174.82+1451.83+4.58%+55.4%-4.43%-55.7%
'26/03/3166.9-0.9-1.33%-1.62%31722.99-795.17-2.45%+51.6%+1.12%-53.2%
'26/03/3067.8-1.5-2.16%-3.75%32518.16-594.43-1.8%+48.9%-0.36%-52.6%
'26/03/2769.3+2+2.97%-0.89%33112.59-225.03-0.68%+47.9%+3.65%-48.8%
'26/03/2667.3+0.3+0.45%-0.45%33337.62-101.49-0.3%+47.4%+0.75%-47.9%
'26/03/2567+0.2+0.3%-0.15%33439.11+826.87+2.54%+51.2%-2.24%-51.3%
'26/03/2466.8-0.2-0.3%-0.45%32612.24-110.26-0.34%+50.7%+0.04%-51.1%
'26/03/2367-1.7-2.47%-2.91%32722.5-821.38-2.45%+47%-0.02%-49.9%
'26/03/2068.7-0.3-0.43%-3.33%33543.88-145.8-0.43%+46.3%0%-49.7%
'26/03/1969+2.1+3.14%-0.3%33689.68-658.9-1.92%+43.5%+5.06%-43.8%
'26/03/1866.9+1.5+2.29%+1.99%34348.58+512.01+1.51%+45.7%+0.78%-43.7%
'26/03/1765.4-0.3-0.46%+1.52%33836.57+494.06+1.48%+47.9%-1.94%-46.3%
'26/03/1665.700%+1.52%33342.51-57.81-0.17%+47.6%+0.17%-46.1%
'26/03/1365.7-1.3-1.94%-0.45%33400.32-181.54-0.54%+46.8%-1.4%-47.3%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1267+0.4+0.6%+0.15%33581.86-532.33-1.56%+44.5%+2.16%-44.4%
'26/03/1166.6+0.9+1.37%+1.52%34114.19+1342.32+4.1%+50.4%-2.73%-48.9%
'26/03/1065.7+3.5+5.63%+7.23%32771.87+661.45+2.06%+53.5%+3.57%-46.3%
'26/03/0962.2-1.3-2.05%+5.04%32110.42-1489.12-4.43%+46.7%+2.38%-41.7%
'26/03/0663.5-1-1.55%+3.41%33599.54-73.4-0.22%+46.4%-1.33%-43%
'26/03/0564.5+2+3.2%+6.72%33672.94+844.06+2.57%+50.2%+0.63%-43.5%
'26/03/0462.5-1.6-2.5%+4.06%32828.88-1494.77-4.35%+43.6%+1.85%-39.6%
'26/03/0364.1-1.2-1.84%+2.14%34323.65-771.44-2.2%+40.5%+0.36%-38.3%
'26/03/0265.3-0.3-0.46%+1.68%35095.09-319.4-0.9%+39.2%+0.44%-37.5%
'26/02/2665.600%+1.68%35414.49+1.420%+39.2%0%-37.5%
'26/02/2565.6-0.3-0.46%+1.21%35413.07+712.25+2.05%+42.1%-2.51%-40.9%
'26/02/2465.9-0.3-0.45%+0.76%34700.82+927.56+2.75%+46%-3.2%-45.2%
'26/02/2366.200%+0.76%33773.26+167.55+0.5%+46.7%-0.5%-46%
'26/02/1166.2-0.3-0.45%+0.3%33605.71+532.74+1.61%+49.1%-2.06%-48.8%
'26/02/1066.5+0.3+0.45%+0.76%33072.97+668.35+2.06%+52.1%-1.61%-51.4%
'26/02/0966.2-0.3-0.45%+0.3%32404.62+621.7+1.96%+55.1%-2.41%-54.8%
'26/02/0666.5-0.3-0.45%-0.15%31782.92-18.35-0.06%+55%-0.39%-55.2%
'26/02/0566.8+0.2+0.3%+0.15%31801.27-488.54-1.51%+52.7%+1.81%-52.5%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0466.6+0.6+0.91%+1.06%32289.81+94.45+0.29%+53.1%+0.62%-52.1%
'26/02/0366-0.2-0.3%+0.76%32195.36+571.33+1.81%+55.9%-2.11%-55.1%
'26/02/0266.2-1.1-1.63%-0.89%31624.03-439.72-1.37%+53.8%-0.26%-54.7%
'26/01/3067.3-0.7-1.03%-1.91%32063.75-472.52-1.45%+51.5%+0.42%-53.4%
'26/01/2968+0.5+0.74%-1.19%32536.27-267.55-0.82%+50.3%+1.56%-51.5%
'26/01/2867.5-0.4-0.59%-1.77%32803.82+485.9+1.5%+52.6%-2.09%-54.3%
'26/01/2767.9-0.5-0.73%-2.49%32317.92+253.4+0.79%+53.8%-1.52%-56.2%
'26/01/2668.4-0.6-0.87%-3.33%32064.52+103.01+0.32%+54.3%-1.19%-57.6%
'26/01/2369+1.4+2.07%-1.33%31961.51+215.43+0.68%+55.3%+1.39%-56.6%
'26/01/2267.6-0.3-0.44%-1.77%31746.08+499.71+1.6%+57.8%-2.04%-59.6%
'26/01/2167.900%-1.77%31246.37-513.62-1.62%+55.2%+1.62%-57%
'26/01/2067.9-0.6-0.88%-2.63%31759.99+120.7+0.38%+55.8%-1.26%-58.5%
'26/01/1968.5-0.5-0.72%-3.33%31639.29+230.59+0.73%+57%-1.45%-60.3%
'26/01/1669-0.1-0.14%-3.47%31408.7+598.12+1.94%+60%-2.08%-63.5%
'26/01/1569.100%-3.47%30810.58-131.2-0.42%+59.3%+0.42%-62.8%
'26/01/1469.1+0.3+0.44%-3.05%30941.78+234.56+0.76%+60.6%-0.32%-63.6%
'26/01/1368.8-0.6-0.86%-3.89%30707.22+139.93+0.46%+61.3%-1.32%-65.2%
'26/01/1269.4+1+1.46%-2.49%30567.29+278.33+0.92%+62.8%+0.54%-65.3%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0968.400%-2.49%30288.96-71.59-0.24%+62.4%+0.24%-64.9%
'26/01/0868.400%-2.49%30360.55-74.92-0.25%+62%+0.25%-64.5%
'26/01/0768.4+0.1+0.15%-2.34%30435.47-140.83-0.46%+61.2%+0.61%-63.6%
'26/01/0668.3-0.3-0.44%-2.77%30576.3+471.26+1.57%+63.8%-2.01%-66.5%
'26/01/0568.6-1-1.44%-4.17%30105.04+755.23+2.57%+68%-4.01%-72.1%
'26/01/0269.6-0.9-1.28%-5.39%29349.81+386.21+1.33%+70.2%-2.61%-75.6%
'25/12/3170.5+0.5+0.71%-4.71%28963.6+256.47+0.89%+71.7%-0.18%-76.5%
'25/12/3070-0.2-0.28%-4.99%28707.13-103.76-0.36%+71.1%+0.08%-76.1%
'25/12/2970.2-0.4-0.57%-5.52%28810.89+254.87+0.89%+72.6%-1.46%-78.2%
'25/12/2670.6-0.4-0.56%-6.06%28556.02+184.04+0.65%+73.8%-1.21%-79.8%
'25/12/2471+0.3+0.42%-5.66%28371.98+61.51+0.22%+74.1%+0.2%-79.8%
'25/12/2370.7-0.9-1.26%-6.84%28310.47+160.83+0.57%+75.1%-1.83%-82%
'25/12/2271.6+0.2+0.28%-6.58%28149.64+453.29+1.64%+78%-1.36%-84.6%
'25/12/1971.4-0.5-0.7%-7.23%27696.35+227.82+0.83%+79.5%-1.53%-86.7%
'25/12/1871.9+0.6+0.84%-6.45%27468.53-56.64-0.21%+79.1%+1.05%-85.6%
'25/12/1771.3+0.7+0.99%-5.52%27525.17-11.49-0.04%+79%+1.03%-84.6%
'25/12/1670.6-0.4-0.56%-6.06%27536.66-330.28-1.19%+76.9%+0.63%-83%
'25/12/1571-1.3-1.8%-7.75%27866.94-331.08-1.17%+74.8%-0.63%-82.6%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1272.3-0.2-0.28%-8%28198.02+173.27+0.62%+75.9%-0.9%-83.9%
'25/12/1172.5+1+1.4%-6.71%28024.75-375.98-1.32%+73.6%+2.72%-80.3%
'25/12/1071.5-0.5-0.69%-7.36%28400.73+218.13+0.77%+74.9%-1.46%-82.3%
'25/12/0972-2-2.7%-9.86%28182.6-121.18-0.43%+74.2%-2.27%-84.1%
'25/12/0874-0.9-1.2%-10.9%28303.78+322.89+1.15%+76.2%-2.35%-87.1%
'25/12/0574.9+0.8+1.08%-9.99%27980.89+185.18+0.67%+77.4%+0.41%-87.4%
'25/12/0474.1-0.7-0.94%-10.8%27795.71+2.67+0.01%+77.4%-0.95%-88.2%
'25/12/0374.8+0.6+0.81%-10.1%27793.04+228.77+0.83%+78.9%-0.02%-89%
'25/12/0274.2-0.8-1.07%-11.1%27564.27+221.74+0.81%+80.3%-1.88%-91.4%
'25/12/0175-0.6-0.79%-11.8%27342.53-283.95-1.03%+78.5%+0.24%-90.2%
'25/11/2875.6+4+5.59%-6.84%27626.48+71.95+0.26%+78.9%+5.33%-85.8%
'25/11/2771.6-0.2-0.28%-7.1%27554.53+144.99+0.53%+79.9%-0.81%-87%
'25/11/2671.8+0.5+0.7%-6.45%27409.54+497.37+1.85%+83.2%-1.15%-89.6%
'25/11/2571.3+1+1.42%-5.12%26912.17+407.93+1.54%+86%-0.12%-91.1%
'25/11/2470.3+1.8+2.63%-2.63%26504.24+69.3+0.26%+86.5%+2.37%-89.1%
'25/11/2168.5-0.5-0.72%-3.33%26434.94-991.42-3.61%+79.8%+2.89%-83.1%
'25/11/2069+0.6+0.88%-2.49%27426.36+846.24+3.18%+85.5%-2.3%-88%
'25/11/1968.4-1.9-2.7%-5.12%26580.12-176-0.66%+84.3%-2.04%-89.4%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1870.3-0.3-0.42%-5.52%26756.12-691.19-2.52%+79.6%+2.1%-85.1%
'25/11/1770.6-1.4-1.94%-7.36%27447.31+49.81+0.18%+80%-2.12%-87.3%
'25/11/1472-1.4-1.91%-9.13%27397.5-506.06-1.81%+76.7%-0.1%-85.8%
'25/11/1373.4+1.1+1.52%-7.75%27903.56-43.53-0.16%+76.4%+1.68%-84.2%
'25/11/1272.3-0.1-0.14%-7.87%27947.09+162.14+0.58%+77.4%-0.72%-85.3%
'25/11/1172.4-0.1-0.14%-8%27784.95-84.56-0.3%+76.9%+0.16%-84.9%
'25/11/1072.5-0.2-0.28%-8.25%27869.51+218.1+0.79%+78.3%-1.07%-86.6%
'25/11/0772.7+0.1+0.14%-8.13%27651.41-248.04-0.89%+76.7%+1.03%-84.8%
'25/11/0672.6+0.3+0.41%-7.75%27899.45+182.39+0.66%+77.9%-0.25%-85.6%
'25/11/0572.3-0.5-0.69%-8.38%27717.06-399.5-1.42%+75.3%+0.73%-83.7%
'25/11/0472.8-1-1.36%-9.62%28116.56-218.03-0.77%+74%-0.59%-83.6%
'25/11/0373.8-0.3-0.4%-9.99%28334.59+101.24+0.36%+74.6%-0.76%-84.6%
'25/10/3174.100%-9.99%28233.35-54.18-0.19%+74.3%+0.19%-84.3%
'25/10/3074.1-0.5-0.67%-10.6%28287.53-7.21-0.03%+74.2%-0.64%-84.8%
'25/10/2974.6+0.2+0.27%-10.3%28294.74+345.63+1.24%+76.4%-0.97%-86.7%
'25/10/2874.4-0.4-0.53%-10.8%27949.11-44.52-0.16%+76.1%-0.37%-86.9%
'25/10/2774.8+0.6+0.81%-10.1%27993.63+461.37+1.68%+79.1%-0.87%-89.2%
'25/10/2374.2-0.1-0.13%-10.2%27532.26-116.65-0.42%+78.3%+0.29%-88.5%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2274.3+0.2+0.27%-9.99%27648.91-103.5-0.37%+77.6%+0.64%-87.6%
'25/10/2174.1-0.9-1.2%-11.1%27752.41+63.78+0.23%+78.1%-1.43%-89.1%
'25/10/2075-1-1.32%-12.2%27688.63+386.26+1.41%+80.6%-2.73%-92.8%
'25/10/1776+0.5+0.66%-11.7%27302.37-345.5-1.25%+78.3%+1.91%-90%
'25/10/1675.5-0.5-0.66%-12.2%27647.87+372.16+1.36%+80.8%-2.02%-93%
'25/10/1576-0.7-0.91%-13%27275.71+482.56+1.8%+84%-2.71%-97%
'25/10/1476.7-0.4-0.52%-13.5%26793.15-130.27-0.48%+83.1%-0.04%-96.6%