≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2734 易飛網 / K線比較(日)

2734 易飛網

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.5514.5500%3.09%14.5514.8514.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
101148.2萬751.35張/筆14.621.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
93134.8萬661.4張/筆14.57-0.1 (-0.68%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均42分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 易飛網董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:07)

• 易飛網2026年第2季合併財務報告董事會預計召開日期 (公告訊息 08/03 15:22)

• 易飛網2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/29 15:17)

• 易飛網2026年股東會重要決議事項 (公告訊息 06/29 15:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1314.5500%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1214.55-0.1-0.68%-0.68%49301.96-11.48-0.02%-1.97%-0.66%+1.29%
'26/10/0814.65+0.35+2.45%+1.75%49313.44-492.93-0.99%-2.94%+3.44%+4.69%
'26/10/0714.3-0.05-0.35%+1.39%49806.37-16.18-0.03%-2.97%-0.32%+4.37%
'26/10/0614.3500%+1.39%49822.55+110.51+0.22%-2.76%-0.22%+4.15%
'26/10/0514.35-0.05-0.35%+1.04%49712.04+1236.3+2.55%-0.28%-2.9%+1.32%
'26/10/0214.4+0.05+0.35%+1.39%48475.74+122.25+0.25%-0.03%+0.1%+1.42%
'26/10/0114.35-0.1-0.69%+0.69%48353.49+413.36+0.86%+0.84%-1.55%-0.14%
'26/09/3014.45+0.05+0.35%+1.04%47940.13+308.17+0.65%+1.49%-0.3%-0.45%
'26/09/2914.4-0.1-0.69%+0.34%47631.96-392.64-0.82%+0.66%+0.13%-0.31%
'26/09/2414.500%+0.34%48024.6-132.69-0.28%+0.38%+0.28%-0.04%
'26/09/2314.500%+0.34%48157.29+357.12+0.75%+1.13%-0.75%-0.79%
'26/09/2214.5+0.05+0.35%+0.69%47800.17+81.33+0.17%+1.3%+0.18%-0.61%
'26/09/2114.45-0.05-0.34%+0.34%47718.84+538.09+1.14%+2.46%-1.48%-2.11%
'26/09/1814.5-0.05-0.34%0%47180.75+892.75+1.93%+4.44%-2.27%-4.44%
'26/09/1714.55+0.05+0.34%+0.34%46288+439.1+0.96%+5.44%-0.62%-5.09%
'26/09/1614.5-0.1-0.68%-0.34%45848.9+337.41+0.74%+6.22%-1.42%-6.56%
'26/09/1514.600%-0.34%45511.49-351.03-0.77%+5.4%+0.77%-5.75%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1414.6+0.05+0.34%0%45862.52-322.33-0.7%+4.67%+1.04%-4.67%
'26/09/1114.55-0.05-0.34%-0.34%46184.85-755.64-1.61%+2.98%+1.27%-3.33%
'26/09/1014.600%-0.34%46940.49-242.87-0.51%+2.45%+0.51%-2.8%
'26/09/0914.6-0.3-2.01%-2.35%47183.36+77.58+0.16%+2.62%-2.17%-4.97%
'26/09/0814.900%-2.35%47105.78-220.49-0.47%+2.14%+0.47%-4.49%
'26/09/0714.900%-2.35%47326.27+775.14+1.67%+3.85%-1.67%-6.19%
'26/09/0414.900%-2.35%46551.13+693.47+1.51%+5.42%-1.51%-7.76%
'26/09/0314.9-0.05-0.33%-2.68%45857.66-307.06-0.67%+4.71%+0.34%-7.39%
'26/09/0214.95-0.05-0.33%-3%46164.72-784-1.67%+2.97%+1.34%-5.97%
'26/09/011500%-3%46948.72+820.25+1.78%+4.8%-1.78%-7.8%
'26/08/3115+0.15+1.01%-2.02%46128.47-202.98-0.44%+4.34%+1.45%-6.36%
'26/08/2814.85-0.1-0.67%-2.68%46331.45+356.23+0.77%+5.15%-1.44%-7.82%
'26/08/2714.9500%-2.68%45975.22+142.6+0.31%+5.47%-0.31%-8.15%
'26/08/2614.95-0.1-0.66%-3.32%45832.62+663.16+1.47%+7.02%-2.13%-10.3%
'26/08/2515.05+0.1+0.67%-2.68%45169.46+407.14+0.91%+8%-0.24%-10.7%
'26/08/2414.9500%-2.68%44762.32-461.97-1.02%+6.89%+1.02%-9.57%
'26/08/2114.95-0.05-0.33%-3%45224.29+290.55+0.65%+7.58%-0.98%-10.6%
'26/08/201500%-3%44933.74+214.39+0.48%+8.1%-0.48%-11.1%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/191500%-3%44719.35-589.33-1.3%+6.69%+1.3%-9.69%
'26/08/181500%-3%45308.68-548.59-1.2%+5.42%+1.2%-8.42%
'26/08/1715+0.1+0.67%-2.35%45857.27+46.26+0.1%+5.52%+0.57%-7.87%
'26/08/1414.900%-2.35%45811.01-210.47-0.46%+5.04%+0.46%-7.39%
'26/08/1314.9-0.1-0.67%-3%46021.48+503.41+1.11%+6.2%-1.78%-9.2%
'26/08/1215-0.05-0.33%-3.32%45518.07+397.35+0.88%+7.14%-1.21%-10.5%
'26/08/1115.05-0.05-0.33%-3.64%45120.72+191.96+0.43%+7.6%-0.76%-11.2%
'26/08/1015.1+0.2+1.34%-2.35%44928.76+702.85+1.59%+9.31%-0.25%-11.7%
'26/08/0714.9+0.05+0.34%-2.02%44225.91-170.79-0.38%+8.88%+0.72%-10.9%
'26/08/0614.85+0.2+1.37%-0.68%44396.7-214.9-0.48%+8.36%+1.85%-9.04%
'26/08/0514.6500%-0.68%44611.6+1250.94+2.88%+11.5%-2.88%-12.2%
'26/08/0414.65+0.15+1.03%+0.34%43360.66-25.75-0.06%+11.4%+1.09%-11.1%
'26/08/0314.5+0.1+0.69%+1.04%43386.41+266.66+0.62%+12.1%+0.07%-11.1%
'26/07/3114.4+0.15+1.05%+2.11%43119.75+3186.45+7.98%+21.1%-6.93%-18.9%
'26/07/3014.25-0.1-0.7%+1.39%39933.3-105.88-0.26%+20.7%-0.44%-19.3%
'26/07/2914.35-0.45-3.04%-1.69%40039.18-1564.18-3.76%+16.2%+0.72%-17.9%
'26/07/2814.8-0.3-1.99%-3.64%41603.36-2030.83-4.65%+10.8%+2.66%-14.4%
'26/07/2715.1+0.05+0.33%-3.32%43634.19-20.65-0.05%+10.7%+0.38%-14.1%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2415.05-0.15-0.99%-4.28%43654.84-1195.97-2.67%+7.78%+1.68%-12.1%
'26/07/2315.200%-4.28%44850.81+25.03+0.06%+7.84%-0.06%-12.1%
'26/07/2215.2+0.05+0.33%-3.96%44825.78+592.91+1.34%+9.29%-1.01%-13.2%
'26/07/2115.15+0.1+0.66%-3.32%44232.87+1783.17+4.2%+13.9%-3.54%-17.2%
'26/07/2015.05-0.05-0.33%-3.64%42449.7-221.57-0.52%+13.3%+0.19%-16.9%
'26/07/1715.1-0.55-3.51%-7.03%42671.27-2953.71-6.47%+5.95%+2.96%-13%
'26/07/1615.65+0.05+0.32%-6.73%45624.98-6.61-0.01%+5.94%+0.33%-12.7%
'26/07/1515.6+0.65+4.35%-2.68%45631.59+893.64+2%+8.05%+2.35%-10.7%
'26/07/1414.95-0.15-0.99%-3.64%44737.95-642.57-1.42%+6.52%+0.43%-10.2%
'26/07/1315.1-0.3-1.95%-5.52%45380.52+25.91+0.06%+6.59%-2.01%-12.1%
'26/07/0915.4+0.3+1.99%-3.64%45354.61-379.8-0.83%+5.7%+2.82%-9.34%
'26/07/0815.1+0.05+0.33%-3.32%45734.41+255.3+0.56%+6.29%-0.23%-9.62%
'26/07/0715.05-0.35-2.27%-5.52%45479.11-1077.28-2.31%+3.83%+0.04%-9.35%
'26/07/0615.4+0.1+0.65%-4.9%46556.39-224.23-0.48%+3.34%+1.13%-8.24%
'26/07/0315.3+0.15+0.99%-3.96%46780.62+36.46+0.08%+3.42%+0.91%-7.38%
'26/07/0215.15+0.05+0.33%-3.64%46744.16-274.83-0.58%+2.81%+0.91%-6.45%
'26/07/0115.1-0.25-1.63%-5.21%47018.99+893.08+1.94%+4.8%-3.57%-10%
'26/06/3015.35+0.1+0.66%-4.59%46125.91+1126.01+2.5%+7.43%-1.84%-12%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2915.25-0.05-0.33%-4.9%44999.9+428.14+0.96%+8.46%-1.29%-13.4%
'26/06/2615.3-0.25-1.61%-6.43%44571.76-1683.5-3.64%+4.51%+2.03%-10.9%
'26/06/2515.55-0.05-0.32%-6.73%46255.26+211.66+0.46%+4.99%-0.78%-11.7%
'26/06/2415.6+0.15+0.97%-5.83%46043.6-1057.05-2.24%+2.63%+3.21%-8.46%
'26/06/2315.45-0.2-1.28%-7.03%47100.65-640.86-1.34%+1.26%+0.06%-8.29%
'26/06/2215.65+0.2+1.29%-5.83%47741.51+1276.31+2.75%+4.04%-1.46%-9.86%
'26/06/1815.45-0.15-0.96%-6.73%46465.2+587.81+1.28%+5.37%-2.24%-12.1%
'26/06/1715.6+0.5+3.31%-3.64%45877.39+68.2+0.15%+5.53%+3.16%-9.17%
'26/06/1615.1-0.2-1.31%-4.9%45809.19+412.2+0.91%+6.49%-2.22%-11.4%
'26/06/1515.3+0.05+0.33%-4.59%45396.99+1227.95+2.78%+9.45%-2.45%-14%
'26/06/1215.25+0.1+0.66%-3.96%44169.04+1019.58+2.36%+12%-1.7%-16%
'26/06/1115.15-0.05-0.33%-4.28%43149.46-76.08-0.18%+11.8%-0.15%-16.1%
'26/06/1015.200%-4.28%43225.54-1478.9-3.31%+8.14%+3.31%-12.4%
'26/06/0915.200%-4.28%44704.44+1201.66+2.76%+11.1%-2.76%-15.4%
'26/06/0815.2-0.3-1.94%-6.13%43502.78-1568.16-3.48%+7.26%+1.54%-13.4%
'26/06/0515.5-0.2-1.27%-7.32%45070.94-606.52-1.33%+5.83%+0.06%-13.2%
'26/06/0415.7+0.3+1.95%-5.52%45677.46-781.7-1.68%+4.05%+3.63%-9.57%
'26/06/0315.4+0.3+1.99%-3.64%46459.16+901.85+1.98%+6.11%+0.01%-9.75%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0215.100%-3.64%45557.31+219.4+0.48%+6.62%-0.48%-10.3%
'26/06/0115.1+0.2+1.34%-2.35%45337.91+604.97+1.35%+8.07%-0.01%-10.4%
'26/05/2914.900%-2.35%44732.94+1096.5+2.51%+10.8%-2.51%-13.1%
'26/05/2814.9-0.15-1%-3.32%43636.44-620.36-1.4%+9.23%+0.4%-12.6%
'26/05/2715.05-0.15-0.99%-4.28%44256.8+731.43+1.68%+11.1%-2.67%-15.3%
'26/05/2615.2-0.15-0.98%-5.21%43525.37-119.03-0.27%+10.8%-0.71%-16%
'26/05/2515.35-0.15-0.97%-6.13%43644.4+1376.43+3.26%+14.4%-4.23%-20.5%
'26/05/2215.5-0.05-0.32%-6.43%42267.97+899.76+2.18%+16.9%-2.5%-23.3%
'26/05/2115.55+0.25+1.63%-4.9%41368.21+1347.39+3.37%+20.8%-1.74%-25.7%
'26/05/2015.3+0.1+0.66%-4.28%40020.82-154.74-0.39%+20.3%+1.05%-24.6%
'26/05/1915.2-0.1-0.65%-4.9%40175.56-716.26-1.75%+18.2%+1.1%-23.1%
'26/05/1815.3-0.1-0.65%-5.52%40891.82-280.54-0.68%+17.4%+0.03%-22.9%
'26/05/1515.4-0.15-0.96%-6.43%41172.36-579.39-1.39%+15.8%+0.43%-22.2%
'26/05/1415.55-0.05-0.32%-6.73%41751.75+377.25+0.91%+16.8%-1.23%-23.6%
'26/05/1315.6-0.05-0.32%-7.03%41374.5-523.82-1.25%+15.4%+0.93%-22.4%
'26/05/1215.65+0.05+0.32%-6.73%41898.32+108.26+0.26%+15.7%+0.06%-22.4%
'26/05/1115.6-0.2-1.27%-7.91%41790.06+186.12+0.45%+16.2%-1.72%-24.1%
'26/05/0815.8+0.1+0.64%-7.32%41603.94-329.84-0.79%+15.3%+1.43%-22.6%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0715.7-0.45-2.79%-9.91%41933.78+794.93+1.93%+17.5%-4.72%-27.4%
'26/05/0616.15-0.15-0.92%-10.7%41138.85+369.56+0.91%+18.6%-1.83%-29.3%
'26/05/0516.3-0.05-0.31%-11%40769.29+64.15+0.16%+18.8%-0.47%-29.8%
'26/05/0416.35-0.1-0.61%-11.6%40705.14+1778.51+4.57%+24.2%-5.18%-35.7%
'26/04/3016.45-0.05-0.3%-11.8%38926.63-376.87-0.96%+23%+0.66%-34.8%
'26/04/2916.5-0.15-0.9%-12.6%39303.5-218.23-0.55%+22.3%-0.35%-34.9%
'26/04/2816.65+0.1+0.6%-12.1%39521.73-94.9-0.24%+22%+0.84%-34.1%
'26/04/2716.55-0.4-2.36%-14.2%39616.63+684.23+1.76%+24.2%-4.12%-38.3%
'26/04/2416.9500%-14.2%38932.4+1218.25+3.23%+28.2%-3.23%-42.3%
'26/04/2316.95-0.1-0.59%-14.7%37714.15-164.32-0.43%+27.6%-0.16%-42.3%
'26/04/2217.05-0.1-0.58%-15.2%37878.47+273.36+0.73%+28.5%-1.31%-43.7%
'26/04/2117.1500%-15.2%37605.11+646.31+1.75%+30.8%-1.75%-46%
'26/04/2017.15-0.15-0.87%-15.9%36958.8+154.46+0.42%+31.3%-1.29%-47.2%
'26/04/1717.300%-15.9%36804.34-327.68-0.88%+30.2%+0.88%-46.1%
'26/04/1617.3+0.45+2.67%-13.6%37132.02+409.88+1.12%+31.6%+1.55%-45.3%
'26/04/1516.85-0.8-4.53%-17.6%36722.14+426.02+1.17%+33.2%-5.7%-50.7%
'26/04/1417.65-0.15-0.84%-18.3%36296.12+838.83+2.37%+36.3%-3.21%-54.6%
'26/04/1317.8+1.6+9.88%-10.2%35457.29+39.46+0.11%+36.5%+9.77%-46.7%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1016.200%-10.2%35417.83+556.67+1.6%+38.7%-1.6%-48.9%
'26/04/0916.2-0.3-1.82%-11.8%34861.16+99.78+0.29%+39.1%-2.11%-50.9%
'26/04/0816.5+0.1+0.61%-11.3%34761.38+1531.56+4.61%+45.5%-4%-56.8%
'26/04/0716.4+0.25+1.55%-9.91%33229.82+657.39+2.02%+48.4%-0.47%-58.3%
'26/04/0216.15+0.2+1.25%-8.78%32572.43-602.39-1.82%+45.7%+3.07%-54.5%
'26/04/0115.95+0.1+0.63%-8.2%33174.82+1451.83+4.58%+52.4%-3.95%-60.6%
'26/03/3115.85-0.35-2.16%-10.2%31722.99-795.17-2.45%+48.7%+0.29%-58.8%
'26/03/3016.2+0.15+0.93%-9.35%32518.16-594.43-1.8%+46%+2.73%-55.3%
'26/03/2716.0500%-9.35%33112.59-225.03-0.68%+45%+0.68%-54.4%
'26/03/2616.05-0.05-0.31%-9.63%33337.62-101.49-0.3%+44.6%-0.01%-54.2%
'26/03/2516.1+0.05+0.31%-9.35%33439.11+826.87+2.54%+48.2%-2.23%-57.6%
'26/03/2416.05-0.1-0.62%-9.91%32612.24-110.26-0.34%+47.7%-0.28%-57.6%
'26/03/2316.15-0.15-0.92%-10.7%32722.5-821.38-2.45%+44.1%+1.53%-54.8%
'26/03/2016.3+0.2+1.24%-9.63%33543.88-145.8-0.43%+43.5%+1.67%-53.1%
'26/03/1916.1-0.2-1.23%-10.7%33689.68-658.9-1.92%+40.7%+0.69%-51.5%
'26/03/1816.3-0.15-0.91%-11.6%34348.58+512.01+1.51%+42.9%-2.42%-54.4%
'26/03/1716.4500%-11.6%33836.57+494.06+1.48%+45%-1.48%-56.5%
'26/03/1616.45+0.05+0.3%-11.3%33342.51-57.81-0.17%+44.7%+0.47%-56%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1316.4-0.25-1.5%-12.6%33400.32-181.54-0.54%+44%-0.96%-56.6%
'26/03/1216.65-0.05-0.3%-12.9%33581.86-532.33-1.56%+41.7%+1.26%-54.6%
'26/03/1116.7+0.55+3.41%-9.91%34114.19+1342.32+4.1%+47.5%-0.69%-57.4%
'26/03/1016.15+0.15+0.94%-9.06%32771.87+661.45+2.06%+50.5%-1.12%-59.6%
'26/03/0916-0.4-2.44%-11.3%32110.42-1489.12-4.43%+43.9%+1.99%-55.2%
'26/03/0616.400%-11.3%33599.54-73.4-0.22%+43.6%+0.22%-54.8%
'26/03/0516.4+0.2+1.23%-10.2%33672.94+844.06+2.57%+47.3%-1.34%-57.4%
'26/03/0416.2-0.6-3.57%-13.4%32828.88-1494.77-4.35%+40.8%+0.78%-54.2%
'26/03/0316.800%-13.4%34323.65-771.44-2.2%+37.7%+2.2%-51.1%
'26/03/0216.8-0.4-2.33%-15.4%35095.09-319.4-0.9%+36.5%-1.43%-51.9%
'26/02/2617.2-0.1-0.58%-15.9%35414.49+1.420%+36.5%-0.58%-52.4%
'26/02/2517.300%-15.9%35413.07+712.25+2.05%+39.3%-2.05%-55.2%
'26/02/2417.3-0.25-1.42%-17.1%34700.82+927.56+2.75%+43.1%-4.17%-60.2%
'26/02/2317.55-0.25-1.4%-18.3%33773.26+167.55+0.5%+43.8%-1.9%-62.1%
'26/02/1117.8-0.05-0.28%-18.5%33605.71+532.74+1.61%+46.2%-1.89%-64.7%
'26/02/1017.85-0.2-1.11%-19.4%33072.97+668.35+2.06%+49.2%-3.17%-68.6%
'26/02/0918.05-0.5-2.7%-21.6%32404.62+621.7+1.96%+52.1%-4.66%-73.7%
'26/02/0618.55-0.95-4.87%-25.4%31782.92-18.35-0.06%+52%-4.81%-77.4%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0519.5+1.75+9.86%-18%31801.27-488.54-1.51%+49.7%+11.4%-67.7%
'26/02/0417.75-0.05-0.28%-18.3%32289.81+94.45+0.29%+50.1%-0.57%-68.4%
'26/02/0317.800%-18.3%32195.36+571.33+1.81%+52.9%-1.81%-71.1%
'26/02/0217.8-0.05-0.28%-18.5%31624.03-439.72-1.37%+50.8%+1.09%-69.3%
'26/01/3017.85-0.2-1.11%-19.4%32063.75-472.52-1.45%+48.6%+0.34%-68%
'26/01/2918.05+0.05+0.28%-19.2%32536.27-267.55-0.82%+47.4%+1.1%-66.5%
'26/01/281800%-19.2%32803.82+485.9+1.5%+49.6%-1.5%-68.7%
'26/01/2718-0.15-0.83%-19.8%32317.92+253.4+0.79%+50.8%-1.62%-70.6%
'26/01/2618.15+0.05+0.28%-19.6%32064.52+103.01+0.32%+51.2%-0.04%-70.9%
'26/01/2318.1-0.1-0.55%-20.1%31961.51+215.43+0.68%+52.3%-1.23%-72.3%
'26/01/2218.2+0.1+0.55%-19.6%31746.08+499.71+1.6%+54.7%-1.05%-74.3%
'26/01/2118.1-0.1-0.55%-20.1%31246.37-513.62-1.62%+52.2%+1.07%-72.3%
'26/01/2018.2-0.05-0.27%-20.3%31759.99+120.7+0.38%+52.8%-0.65%-73.1%
'26/01/1918.25-0.15-0.82%-20.9%31639.29+230.59+0.73%+53.9%-1.55%-74.8%
'26/01/1618.4-0.05-0.27%-21.1%31408.7+598.12+1.94%+56.9%-2.21%-78%
'26/01/1518.45-0.15-0.81%-21.8%30810.58-131.2-0.42%+56.2%-0.39%-78%
'26/01/1418.6+0.2+1.09%-20.9%30941.78+234.56+0.76%+57.4%+0.33%-78.4%
'26/01/1318.4-0.2-1.08%-21.8%30707.22+139.93+0.46%+58.1%-1.54%-79.9%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1218.6+0.35+1.92%-20.3%30567.29+278.33+0.92%+59.6%+1%-79.9%
'26/01/0918.25+0.15+0.83%-19.6%30288.96-71.59-0.24%+59.2%+1.07%-78.8%
'26/01/0818.1-0.2-1.09%-20.5%30360.55-74.92-0.25%+58.8%-0.84%-79.3%
'26/01/0718.3+0.15+0.83%-19.8%30435.47-140.83-0.46%+58.1%+1.29%-77.9%
'26/01/0618.1500%-19.8%30576.3+471.26+1.57%+60.6%-1.57%-80.4%
'26/01/0518.15-0.4-2.16%-21.6%30105.04+755.23+2.57%+64.7%-4.73%-86.3%
'26/01/0218.55+0.05+0.27%-21.4%29349.81+386.21+1.33%+66.9%-1.06%-88.3%
'25/12/3118.5-0.1-0.54%-21.8%28963.6+256.47+0.89%+68.4%-1.43%-90.2%
'25/12/3018.6-0.05-0.27%-22%28707.13-103.76-0.36%+67.8%+0.09%-89.8%
'25/12/2918.6500%-22%28810.89+254.87+0.89%+69.3%-0.89%-91.3%
'25/12/2618.65-0.05-0.27%-22.2%28556.02+184.04+0.65%+70.4%-0.92%-92.6%
'25/12/2418.700%-22.2%28371.98+61.51+0.22%+70.8%-0.22%-92.9%
'25/12/2318.7+0.05+0.27%-22%28310.47+160.83+0.57%+71.7%-0.3%-93.7%
'25/12/2218.6500%-22%28149.64+453.29+1.64%+74.5%-1.64%-96.5%
'25/12/1918.6500%-22%27696.35+227.82+0.83%+76%-0.83%-98%
'25/12/1818.65+0.15+0.81%-21.4%27468.53-56.64-0.21%+75.6%+1.02%-97%
'25/12/1718.5+0.05+0.27%-21.1%27525.17-11.49-0.04%+75.6%+0.31%-96.7%
'25/12/1618.45-0.2-1.07%-22%27536.66-330.28-1.19%+73.5%+0.12%-95.5%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1518.65+0.15+0.81%-21.4%27866.94-331.08-1.17%+71.4%+1.98%-92.8%
'25/12/1218.500%-21.4%28198.02+173.27+0.62%+72.5%-0.62%-93.8%
'25/12/1118.5-0.2-1.07%-22.2%28024.75-375.98-1.32%+70.2%+0.25%-92.4%
'25/12/1018.7+0.25+1.36%-21.1%28400.73+218.13+0.77%+71.5%+0.59%-92.7%
'25/12/0918.45-0.15-0.81%-21.8%28182.6-121.18-0.43%+70.8%-0.38%-92.6%
'25/12/0818.600%-21.8%28303.78+322.89+1.15%+72.8%-1.15%-94.5%
'25/12/0518.6-0.05-0.27%-22%27980.89+185.18+0.67%+73.9%-0.94%-95.9%
'25/12/0418.65-0.15-0.8%-22.6%27795.71+2.67+0.01%+73.9%-0.81%-96.5%
'25/12/0318.8-0.15-0.79%-23.2%27793.04+228.77+0.83%+75.4%-1.62%-98.6%
'25/12/0218.9500%-23.2%27564.27+221.74+0.81%+76.8%-0.81%-100%
'25/12/0118.95-0.25-1.3%-24.2%27342.53-283.95-1.03%+75%-0.27%-99.2%
'25/11/2819.2+0.1+0.52%-23.8%27626.48+71.95+0.26%+75.4%+0.26%-99.3%
'25/11/2719.1-0.1-0.52%-24.2%27554.53+144.99+0.53%+76.4%-1.05%-100.6%
'25/11/2619.2+0.5+2.67%-22.2%27409.54+497.37+1.85%+79.6%+0.82%-101.8%
'25/11/2518.7-0.1-0.53%-22.6%26912.17+407.93+1.54%+82.4%-2.07%-105%
'25/11/2418.8+0.2+1.08%-21.8%26504.24+69.3+0.26%+82.9%+0.82%-104.6%
'25/11/2118.6-0.2-1.06%-22.6%26434.94-991.42-3.61%+76.3%+2.55%-98.9%
'25/11/2018.8-0.2-1.05%-23.4%27426.36+846.24+3.18%+81.9%-4.23%-105.3%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1919+0.2+1.06%-22.6%26580.12-176-0.66%+80.7%+1.72%-103.3%
'25/11/1818.8-1.1-5.53%-26.9%26756.12-691.19-2.52%+76.1%-3.01%-103%
'25/11/1719.9+0.05+0.25%-26.7%27447.31+49.81+0.18%+76.4%+0.07%-103.1%
'25/11/1419.85-0.05-0.25%-26.9%27397.5-506.06-1.81%+73.2%+1.56%-100.1%
'25/11/1319.9-0.35-1.73%-28.1%27903.56-43.53-0.16%+73%-1.57%-101.1%
'25/11/1220.2500%-28.1%27947.09+162.14+0.58%+74%-0.58%-102.1%
'25/11/1120.25-0.15-0.74%-28.7%27784.95-84.56-0.3%+73.5%-0.44%-102.1%
'25/11/1020.4-0.3-1.45%-29.7%27869.51+218.1+0.79%+74.8%-2.24%-104.5%
'25/11/0720.7-0.1-0.48%-30%27651.41-248.04-0.89%+73.3%+0.41%-103.3%
'25/11/0620.8+0.6+2.97%-28%27899.45+182.39+0.66%+74.4%+2.31%-102.4%
'25/11/0520.2+0.45+2.28%-26.3%27717.06-399.5-1.42%+71.9%+3.7%-98.3%
'25/11/0419.75-0.25-1.25%-27.2%28116.56-218.03-0.77%+70.6%-0.48%-97.9%
'25/11/0320+0.3+1.52%-26.1%28334.59+101.24+0.36%+71.2%+1.16%-97.4%
'25/10/3119.7+0.35+1.81%-24.8%28233.35-54.18-0.19%+70.9%+2%-95.7%
'25/10/3019.35-0.15-0.77%-25.4%28287.53-7.21-0.03%+70.8%-0.74%-96.2%
'25/10/2919.5-0.35-1.76%-26.7%28294.74+345.63+1.24%+73%-3%-99.7%
'25/10/2819.85-0.05-0.25%-26.9%27949.11-44.52-0.16%+72.7%-0.09%-99.6%
'25/10/2719.9-0.1-0.5%-27.2%27993.63+461.37+1.68%+75.6%-2.18%-102.8%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2320-0.15-0.74%-27.8%27532.26-116.65-0.42%+74.8%-0.32%-102.6%
'25/10/2220.15-0.15-0.74%-28.3%27648.91-103.5-0.37%+74.2%-0.37%-102.5%
'25/10/2120.3+0.15+0.74%-27.8%27752.41+63.78+0.23%+74.6%+0.51%-102.4%
'25/10/2020.15-0.65-3.13%-30%27688.63+386.26+1.41%+77.1%-4.54%-107.1%
'25/10/1720.8+1.7+8.9%-23.8%27302.37-345.5-1.25%+74.8%+10.2%-98.7%
'25/10/1619.1-0.1-0.52%-24.2%27647.87+372.16+1.36%+77.2%-1.88%-101.5%
'25/10/1519.2-0.2-1.03%-25%27275.71+482.56+1.8%+80.4%-2.83%-105.4%
'25/10/1419.4-0.2-1.02%-25.8%26793.15-130.27-0.48%+79.6%-0.54%-105.3%