| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 160.5 | 159 | +1.5 | +0.94% | 5.66% | 158 | 164.5 | 155.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,664 | 7.48億 | 8,854 | 0.5張/筆 | 160.4元 | 2.14 | 12.39 | 0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,691 | 12.65億 | 7,702 | 1張/筆 | 164.5元 | -1 (-0.62%) | 連漲連跌: 連2跌→漲 ( +1.5元 / +0.94%) 財報評分: 最新49分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 月份 | (2548) 華固 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 160.5 | +36.5 | +29.44% | +29.4% | 20120.51 | -173.94 | -0.86% | -0.86% | +30.3% | +30.3% | 24M03 | 124 | +25.2 | +25.51% | +62.4% | 20294.45 | +1327.68 | +7% | +6.08% | +18.5% | +56.4% | 24M02 | 98.8 | +3.7 | +3.89% | +68.8% | 18966.77 | +1077.21 | +6.02% | +12.5% | -2.13% | +56.3% | 24M01 | 95.1 | -1.2 | -1.25% | +66.7% | 17889.56 | -41.25 | -0.23% | +12.2% | -1.02% | +54.5% | 23M12 | 96.3 | +1.8 | +1.9% | +69.8% | 17930.81 | +496.96 | +2.85% | +15.4% | -0.95% | +54.4% | 23M11 | 94.5 | +2.9 | +3.17% | +75.2% | 17433.85 | +1432.58 | +8.95% | +25.7% | -5.78% | +49.5% | 23M10 | 91.6 | +1.8 | +2% | +78.7% | 16001.27 | -352.47 | -2.16% | +23% | +4.16% | +55.7% | 23M09 | 89.8 | +0.3 | +0.34% | +79.3% | 16353.74 | -280.77 | -1.69% | +21% | +2.03% | +58.4% | 23M08 | 89.5 | -1.1 | -1.21% | +77.2% | 16634.51 | -510.92 | -2.98% | +17.4% | +1.77% | +59.8% | 23M07 | 90.6 | +0.4 | +0.44% | +77.9% | 17145.43 | +229.89 | +1.36% | +18.9% | -0.92% | +59% | 23M06 | 90.2 | +0.1 | +0.11% | +78.1% | 16915.54 | +336.58 | +2.03% | +21.4% | -1.92% | +56.8% | 23M05 | 90.1 | -4.6 | -4.86% | +69.5% | 16578.96 | +999.78 | +6.42% | +29.1% | -11.3% | +40.3% | 23M04 | 94.7 | +1.7 | +1.83% | +72.6% | 15579.18 | -288.88 | -1.82% | +26.8% | +3.65% | +45.8% | 23M03 | 93 | +0.7 | +0.76% | +73.9% | 15868.06 | +364.27 | +2.35% | +29.8% | -1.59% | +44.1% | 23M02 | 92.3 | +3.3 | +3.71% | +80.3% | 15503.79 | +238.59 | +1.56% | +31.8% | +2.15% | +48.5% | 23M01 | 89 | 0 | 0% | +80.3% | 15265.2 | +1127.51 | +7.98% | +42.3% | -7.98% | +38% | 22M12 | 89 | -0.1 | -0.11% | +80.1% | 14137.69 | -741.86 | -4.99% | +35.2% | +4.88% | +44.9% | 22M11 | 89.1 | +3 | +3.48% | +86.4% | 14879.55 | +1929.8 | +14.9% | +55.4% | -11.4% | +31% | 交易 月份 | (2548) 華固 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 86.1 | -4.4 | -4.86% | +77.3% | 12949.75 | -474.83 | -3.54% | +49.9% | -1.32% | +27.5% | 22M09 | 90.5 | -2.4 | -2.58% | +72.8% | 13424.58 | -1670.86 | -11.07% | +33.3% | +8.49% | +39.5% | 22M08 | 92.9 | +3.3 | +3.68% | +79.1% | 15095.44 | +95.37 | +0.64% | +34.1% | +3.04% | +45% | 22M07 | 89.6 | +0.8 | +0.9% | +80.7% | 15000.07 | +174.34 | +1.18% | +35.7% | -0.28% | +45% | 22M06 | 88.8 | -5.6 | -5.93% | +70% | 14825.73 | -1982.04 | -11.79% | +19.7% | +5.86% | +50.3% | 22M05 | 94.4 | +2.2 | +2.39% | +74.1% | 16807.77 | +215.59 | +1.3% | +21.3% | +1.09% | +52.8% | 22M04 | 92.2 | +2 | +2.22% | +77.9% | 16592.18 | -1101.29 | -6.22% | +13.7% | +8.44% | +64.2% | 22M03 | 90.2 | -0.7 | -0.77% | +76.6% | 17693.47 | +41.29 | +0.23% | +14% | -1% | +62.6% | 22M02 | 90.9 | -0.1 | -0.11% | +76.4% | 17652.18 | -22.22 | -0.13% | +13.8% | +0.02% | +62.5% | 22M01 | 91 | -0.4 | -0.44% | +75.6% | 17674.4 | -544.44 | -2.99% | +10.4% | +2.55% | +65.2% | 21M12 | 91.4 | -0.3 | -0.33% | +75% | 18218.84 | +791.08 | +4.54% | +15.5% | -4.87% | +59.6% | 21M11 | 91.7 | +0.7 | +0.77% | +76.4% | 17427.76 | +440.35 | +2.59% | +18.4% | -1.82% | +57.9% | 21M10 | 91 | +1.8 | +2.02% | +79.9% | 16987.41 | +52.64 | +0.31% | +18.8% | +1.71% | +61.1% | 21M09 | 89.2 | +1.2 | +1.36% | +82.4% | 16934.77 | -555.52 | -3.18% | +15% | +4.54% | +67.3% | 21M08 | 88 | +3 | +3.53% | +88.8% | 17490.29 | +242.88 | +1.41% | +16.7% | +2.12% | +72.2% | 21M07 | 85 | 0 | 0% | +88.8% | 17247.41 | -508.05 | -2.86% | +13.3% | +2.86% | +75.5% | 21M06 | 85 | -8.7 | -9.28% | +71.3% | 17755.46 | +687.03 | +4.03% | +17.9% | -13.3% | +53.4% | 21M05 | 93.7 | -1.1 | -1.16% | +69.3% | 17068.43 | -498.23 | -2.84% | +14.5% | +1.68% | +54.8% | 交易 月份 | (2548) 華固 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 94.8 | +1.6 | +1.72% | +72.2% | 17566.66 | +1135.53 | +6.91% | +22.5% | -5.19% | +49.8% | 21M03 | 93.2 | +5.2 | +5.91% | +82.4% | 16431.13 | +477.33 | +2.99% | +26.1% | +2.92% | +56.3% | 21M02 | 88 | +1.8 | +2.09% | +86.2% | 15953.8 | +815.49 | +5.39% | +32.9% | -3.3% | +53.3% | 21M01 | 86.2 | -1.6 | -1.82% | +82.8% | 15138.31 | +405.78 | +2.75% | +36.6% | -4.57% | +46.2% | 20M12 | 87.8 | -0.4 | -0.45% | +82% | 14732.53 | +1009.64 | +7.36% | +46.6% | -7.81% | +35.4% | 20M11 | 88.2 | +1.6 | +1.85% | +85.3% | 13722.89 | +1176.55 | +9.38% | +60.4% | -7.53% | +25% | 20M10 | 86.6 | +0.4 | +0.46% | +86.2% | 12546.34 | +30.73 | +0.25% | +60.8% | +0.21% | +25.4% | 20M09 | 86.2 | -3.4 | -3.79% | +79.1% | 12515.61 | -75.84 | -0.6% | +59.8% | -3.19% | +19.3% | 20M08 | 89.6 | +4.6 | +5.41% | +88.8% | 12591.45 | -73.35 | -0.58% | +58.9% | +5.99% | +30% | 20M07 | 85 | +0.8 | +0.95% | +90.6% | 12664.8 | +1043.56 | +8.98% | +73.1% | -8.03% | +17.5% | 20M06 | 84.2 | -10.7 | -11.28% | +69.1% | 11621.24 | +679.08 | +6.21% | +83.9% | -17.5% | -14.8% | 20M05 | 94.9 | +3.6 | +3.94% | +75.8% | 10942.16 | -49.98 | -0.45% | +83% | +4.39% | -7.25% | 20M04 | 91.3 | +8.7 | +10.53% | +94.3% | 10992.14 | +1284.08 | +13.23% | +107.3% | -2.7% | -12.9% | 20M03 | 82.6 | -3.8 | -4.4% | +85.8% | 9708.06 | -1584.11 | -14.03% | +78.2% | +9.63% | +7.58% | 20M02 | 86.4 | -3.2 | -3.57% | +79.1% | 11292.17 | -202.93 | -1.77% | +75% | -1.8% | +4.09% | 20M01 | 89.6 | -3 | -3.24% | +73.3% | 11495.1 | -502.04 | -4.18% | +67.7% | +0.94% | +5.62% | 19M12 | 92.6 | -1.4 | -1.49% | +70.7% | 11997.14 | +507.57 | +4.42% | +75.1% | -5.91% | -4.38% | 19M11 | 94 | +10.3 | +12.31% | +91.8% | 11489.57 | +130.86 | +1.15% | +77.1% | +11.2% | +14.6% | 交易 月份 | (2548) 華固 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 83.7 | +3.7 | +4.63% | +100.6% | 11358.71 | +529.03 | +4.89% | +85.8% | -0.26% | +14.8% | 19M09 | 80 | -0.5 | -0.62% | +99.4% | 10829.68 | +211.63 | +1.99% | +89.5% | -2.61% | +9.89% | 19M08 | 80.5 | -1.2 | -1.47% | +96.5% | 10618.05 | -205.76 | -1.9% | +85.9% | +0.43% | +10.6% | 19M07 | 81.7 | -3.5 | -4.11% | +88.4% | 10823.81 | +92.98 | +0.87% | +87.5% | -4.98% | +0.88% | 19M06 | 85.2 | -0.5 | -0.58% | +87.3% | 10730.83 | +232.34 | +2.21% | +91.7% | -2.79% | -4.37% | 19M05 | 85.7 | +7.5 | +9.59% | +105.2% | 10498.49 | -469.24 | -4.28% | +83.5% | +13.9% | +21.8% | 19M04 | 78.2 | +4.2 | +5.68% | +116.9% | 10967.73 | +326.69 | +3.07% | +89.1% | +2.61% | +27.8% | 19M03 | 74 | +4.4 | +6.32% | +130.6% | 10641.04 | +251.87 | +2.42% | +93.7% | +3.9% | +36.9% | 19M02 | 69.6 | -2.3 | -3.2% | +123.2% | 10389.17 | +456.91 | +4.6% | +102.6% | -7.8% | +20.6% | 19M01 | 71.9 | +3.8 | +5.58% | +135.7% | 9932.26 | +204.85 | +2.11% | +106.8% | +3.47% | +28.8% | 18M12 | 68.1 | +4.9 | +7.75% | +154% | 9727.41 | -160.62 | -1.62% | +103.5% | +9.37% | +50.5% | 18M11 | 63.2 | +0.5 | +0.8% | +156% | 9888.03 | +85.9 | +0.88% | +105.3% | -0.08% | +50.7% | 18M10 | 62.7 | -4.3 | -6.42% | +139.6% | 9802.13 | -1204.21 | -10.94% | +82.8% | +4.52% | +56.7% | 18M09 | 67 | +1.8 | +2.76% | +146.2% | 11006.34 | -57.6 | -0.52% | +81.9% | +3.28% | +64.3% | 18M08 | 65.2 | -0.2 | -0.31% | +145.4% | 11063.94 | +6.43 | +0.06% | +82% | -0.37% | +63.5% | 18M07 | 65.4 | -0.9 | -1.36% | +142.1% | 11057.51 | +220.6 | +2.04% | +85.7% | -3.4% | +56.4% | 18M06 | 66.3 | -4.7 | -6.62% | +126.1% | 10836.91 | -38.05 | -0.35% | +85% | -6.27% | +41% | 18M05 | 71 | +2.4 | +3.5% | +134% | 10874.96 | +217.08 | +2.04% | +88.8% | +1.46% | +45.2% | 交易 月份 | (2548) 華固 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 68.6 | -3.2 | -4.46% | +123.5% | 10657.88 | -261.61 | -2.4% | +84.3% | -2.06% | +39.3% | 18M03 | 71.8 | -0.1 | -0.14% | +123.2% | 10919.49 | +104.02 | +0.96% | +86% | -1.1% | +37.2% | 18M02 | 71.9 | -0.7 | -0.96% | +121.1% | 10815.47 | -288.32 | -2.6% | +81.2% | +1.64% | +39.9% | 18M01 | 72.6 | +3.2 | +4.61% | +131.3% | 11103.79 | +460.93 | +4.33% | +89.1% | +0.28% | +42.2% | 17M12 | 69.4 | -1 | -1.42% | +128% | 10642.86 | +82.42 | +0.78% | +90.5% | -2.2% | +37.5% | 17M11 | 70.4 | +2.7 | +3.99% | +137.1% | 10560.44 | -233.36 | -2.16% | +86.4% | +6.15% | +50.7% | 17M10 | 67.7 | +1.5 | +2.27% | +142.4% | 10793.8 | +409.86 | +3.95% | +93.8% | -1.68% | +48.7% | 17M09 | 66.2 | +4.3 | +6.95% | +159.3% | 10383.94 | -201.84 | -1.91% | +90.1% | +8.86% | +69.2% | 17M08 | 61.9 | -2 | -3.13% | +151.2% | 10585.78 | +158.45 | +1.52% | +93% | -4.65% | +58.2% | 17M07 | 63.9 | -6.3 | -8.97% | +128.6% | 10427.33 | +32.26 | +0.31% | +93.6% | -9.28% | +35.1% | 17M06 | 70.2 | +0.2 | +0.29% | +129.3% | 10395.07 | +354.35 | +3.53% | +100.4% | -3.24% | +28.9% | 17M05 | 70 | +0.8 | +1.16% | +131.9% | 10040.72 | +168.72 | +1.71% | +103.8% | -0.55% | +28.1% | 17M04 | 69.2 | -0.7 | -1% | +129.6% | 9872 | +60.48 | +0.62% | +105.1% | -1.62% | +24.5% | 17M03 | 69.9 | +2.6 | +3.86% | +138.5% | 9811.52 | +61.05 | +0.63% | +106.4% | +3.23% | +32.1% | 17M02 | 67.3 | +5.9 | +9.61% | +161.4% | 9750.47 | +302.52 | +3.2% | +113% | +6.41% | +48.4% | 17M01 | 61.4 | +0.9 | +1.49% | +165.3% | 9447.95 | +194.45 | +2.1% | +117.4% | -0.61% | +47.9% | 16M12 | 60.5 | +1.4 | +2.37% | +171.6% | 9253.5 | +12.79 | +0.14% | +117.7% | +2.23% | +53.8% | 16M11 | 59.1 | +3.5 | +6.29% | +188.7% | 9240.71 | -49.41 | -0.53% | +116.6% | +6.82% | +72.1% | 交易 月份 | (2548) 華固 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 55.6 | +1.3 | +2.39% | +195.6% | 9290.12 | +123.27 | +1.34% | +119.5% | +1.05% | +76.1% | 16M09 | 54.3 | +0.7 | +1.31% | +199.4% | 9166.85 | +98 | +1.08% | +121.9% | +0.23% | +77.6% | 16M08 | 53.6 | +0.3 | +0.56% | +201.1% | 9068.85 | +84.44 | +0.94% | +123.9% | -0.38% | +77.2% | 16M07 | 53.3 | -1.7 | -3.09% | +191.8% | 8984.41 | +317.83 | +3.67% | +132.2% | -6.76% | +59.7% | 16M06 | 55 | 0 | 0% | +191.8% | 8666.58 | +130.99 | +1.53% | +135.7% | -1.53% | +56.1% | 16M05 | 55 | -2 | -3.51% | +181.6% | 8535.59 | +157.69 | +1.88% | +140.2% | -5.39% | +41.4% | 16M04 | 57 | -2.5 | -4.2% | +169.7% | 8377.9 | -366.93 | -4.2% | +130.1% | 0% | +39.7% | 16M03 | 59.5 | +7.3 | +13.98% | +207.5% | 8744.83 | +333.67 | +3.97% | +139.2% | +10% | +68.3% | 16M02 | 52.2 | -2.2 | -4.04% | +195% | 8411.16 | +265.95 | +3.27% | +147% | -7.31% | +48% | 16M01 | 54.4 | -4.5 | -7.64% | +172.5% | 8145.21 | -192.85 | -2.31% | +141.3% | -5.33% | +31.2% | 15M12 | 58.9 | -2.1 | -3.44% | +163.1% | 8338.06 | +17.45 | +0.21% | +141.8% | -3.65% | +21.3% | 15M11 | 61 | -0.7 | -1.13% | +160.1% | 8320.61 | -233.7 | -2.73% | +135.2% | +1.6% | +24.9% | 15M10 | 61.7 | +4.6 | +8.06% | +181.1% | 8554.31 | +373.07 | +4.56% | +145.9% | +3.5% | +35.2% | 15M09 | 57.1 | +4.6 | +8.76% | +205.7% | 8181.24 | +6.32 | +0.08% | +146.1% | +8.68% | +59.6% | 15M08 | 52.5 | -0.3 | -0.57% | +204% | 8174.92 | -490.42 | -5.66% | +132.2% | +5.09% | +71.8% | 15M07 | 52.8 | -14.2 | -21.19% | +139.6% | 8665.34 | -657.68 | -7.05% | +115.8% | -14.1% | +23.7% | 15M06 | 67 | -4 | -5.63% | +126.1% | 9323.02 | -378.05 | -3.9% | +107.4% | -1.73% | +18.7% | 15M05 | 71 | +0.8 | +1.14% | +128.6% | 9701.07 | -118.98 | -1.21% | +104.9% | +2.35% | +23.7% | 交易 月份 | (2548) 華固 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 70.2 | +6.2 | +9.69% | +150.8% | 9820.05 | +233.61 | +2.44% | +109.9% | +7.25% | +40.9% | 15M03 | 64 | +4.5 | +7.56% | +169.7% | 9586.44 | -35.66 | -0.37% | +109.1% | +7.93% | +60.6% | 15M02 | 59.5 | +1.4 | +2.41% | +176.2% | 9622.1 | +260.19 | +2.78% | +114.9% | -0.37% | +61.3% | 15M01 | 58.1 | +1.1 | +1.93% | +181.6% | 9361.91 | +54.65 | +0.59% | +116.2% | +1.34% | +65.4% | 14M12 | 57 | +2.9 | +5.36% | +196.7% | 9307.26 | +120.11 | +1.31% | +119% | +4.05% | +77.7% | 14M11 | 54.1 | +4.15 | +8.31% | +221.3% | 9187.15 | +212.39 | +2.37% | +124.2% | +5.94% | +97.1% | 14M10 | 49.95 | -8.05 | -13.88% | +176.7% | 8974.76 | +7.84 | +0.09% | +124.4% | -14% | +52.3% | 14M09 | 58 | -14 | -19.44% | +122.9% | 8966.92 | -469.35 | -4.97% | +113.2% | -14.5% | +9.69% | 14M08 | 72 | +0.4 | +0.56% | +124.2% | 9436.27 | +120.42 | +1.29% | +116% | -0.73% | +8.18% | 14M07 | 71.6 | +0.1 | +0.14% | +124.5% | 9315.85 | -77.22 | -0.82% | +114.2% | +0.96% | +10.3% | 14M06 | 71.5 | -3.8 | -5.05% | +113.1% | 9393.07 | +317.16 | +3.49% | +121.7% | -8.54% | -8.54% | 14M05 | 75.3 | +1.4 | +1.89% | +117.2% | 9075.91 | +284.47 | +3.24% | +128.9% | -1.35% | -11.7% | 14M04 | 73.9 | -0.7 | -0.94% | +115.1% | 8791.44 | -57.84 | -0.65% | +127.4% | -0.29% | -12.2% | 14M03 | 74.6 | -1.2 | -1.58% | +111.7% | 8849.28 | +209.7 | +2.43% | +132.9% | -4.01% | -21.1% | 14M02 | 75.8 | +1.3 | +1.74% | +115.4% | 8639.58 | +177.01 | +2.09% | +137.8% | -0.35% | -22.3% | 14M01 | 74.5 | -9.7 | -11.52% | +90.6% | 8462.57 | -148.94 | -1.73% | +133.6% | -9.79% | -43% | 13M12 | 84.2 | -7.6 | -8.28% | +74.8% | 8611.51 | +204.68 | +2.43% | +139.3% | -10.7% | -64.5% | 13M11 | 91.8 | +9.5 | +11.54% | +95% | 8406.83 | -43.23 | -0.51% | +138.1% | +12% | -43.1% | 交易 月份 | (2548) 華固 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 82.3 | -4.3 | -4.97% | +85.3% | 8450.06 | +276.19 | +3.38% | +146.2% | -8.35% | -60.8% | 13M09 | 86.6 | -1.2 | -1.37% | +82.8% | 8173.87 | +151.98 | +1.89% | +150.8% | -3.26% | -68% | 13M08 | 87.8 | -9 | -9.3% | +65.8% | 8021.89 | -86.05 | -1.06% | +148.2% | -8.24% | -82.4% | 13M07 | 96.8 | +10.3 | +11.91% | +85.5% | 8107.94 | +45.73 | +0.57% | +149.6% | +11.3% | -64% | 13M06 | 86.5 | -4.6 | -5.05% | +76.2% | 8062.21 | -192.59 | -2.33% | +143.7% | -2.72% | -67.6% | 13M05 | 91.1 | +6.3 | +7.43% | +89.3% | 8254.8 | +161.14 | +1.99% | +148.6% | +5.44% | -59.3% | 13M04 | 84.8 | +10.8 | +14.59% | +116.9% | 8093.66 | +175.05 | +2.21% | +154.1% | +12.4% | -37.2% | 13M03 | 74 | +0.5 | +0.68% | +118.4% | 7918.61 | +20.63 | +0.26% | +154.8% | +0.42% | -36.4% | 13M02 | 73.5 | +0.7 | +0.96% | +120.5% | 7897.98 | +47.96 | +0.61% | +156.3% | +0.35% | -35.8% | 13M01 | 72.8 | +2 | +2.82% | +126.7% | 7850.02 | +150.52 | +1.95% | +161.3% | +0.87% | -34.6% | 12M12 | 70.8 | +7.2 | +11.32% | +152.4% | 7699.5 | +119.33 | +1.57% | +165.4% | +9.75% | -13.1% | 12M11 | 63.6 | +4.1 | +6.89% | +169.7% | 7580.17 | +414.12 | +5.78% | +180.8% | +1.11% | -11% | 12M10 | 59.5 | -11.3 | -15.96% | +126.7% | 7166.05 | -549.11 | -7.12% | +160.8% | -8.84% | -34.1% | 12M09 | 70.8 | -0.7 | -0.98% | +124.5% | 7715.16 | +318.1 | +4.3% | +172% | -5.28% | -47.5% | 12M08 | 71.5 | +9.5 | +15.32% | +158.9% | 7397.06 | +126.57 | +1.74% | +176.7% | +13.6% | -17.9% | 12M07 | 62 | -10.3 | -14.25% | +122% | 7270.49 | -25.79 | -0.35% | +175.8% | -13.9% | -53.8% | 12M06 | 72.3 | +3 | +4.33% | +131.6% | 7296.28 | -5.22 | -0.07% | +175.6% | +4.4% | -44% | 12M05 | 69.3 | -0.8 | -1.14% | +129% | 7301.5 | -200.22 | -2.67% | +168.2% | +1.53% | -39.3% | 交易 月份 | (2548) 華固 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 70.1 | -4.8 | -6.41% | +114.3% | 7501.72 | -431.28 | -5.44% | +153.6% | -0.97% | -39.3% | 12M03 | 74.9 | -2.1 | -2.73% | +108.4% | 7933 | -188.44 | -2.32% | +147.7% | -0.41% | -39.3% | 12M02 | 77 | +5.6 | +7.84% | +124.8% | 8121.44 | +604.36 | +8.04% | +167.7% | -0.2% | -42.9% | 12M01 | 71.4 | +10.1 | +16.48% | +161.8% | 7517.08 | +445 | +6.29% | +184.5% | +10.2% | -22.7% | 11M12 | 61.3 | +0.5 | +0.82% | +164% | 7072.08 | +167.96 | +2.43% | +191.4% | -1.61% | -27.4% | 11M11 | 60.8 | -10.2 | -14.37% | +126.1% | 6904.12 | -683.57 | -9.01% | +165.2% | -5.36% | -39.1% | 11M10 | 71 | +5.6 | +8.56% | +145.4% | 7587.69 | +362.31 | +5.01% | +178.5% | +3.55% | -33.1% | 11M09 | 65.4 | -4.5 | -6.44% | +129.6% | 7225.38 | -515.98 | -6.67% | +159.9% | +0.23% | -30.3% | 11M08 | 69.9 | -15.9 | -18.53% | +87.1% | 7741.36 | -902.82 | -10.44% | +132.8% | -8.09% | -45.7% | 11M07 | 85.8 | +0.4 | +0.47% | +87.9% | 8644.18 | -8.41 | -0.1% | +132.5% | +0.57% | -44.6% | 11M06 | 85.4 | -6.5 | -7.07% | +74.6% | 8652.59 | -336.25 | -3.74% | +123.8% | -3.33% | -49.2% | 11M05 | 91.9 | +7.8 | +9.27% | +90.8% | 8988.84 | -19.03 | -0.21% | +123.4% | +9.48% | -32.5% | 11M04 | 84.1 | +1.7 | +2.06% | +94.8% | 9007.87 | +324.57 | +3.74% | +131.7% | -1.68% | -36.9% | 11M03 | 82.4 | -5.6 | -6.36% | +82.4% | 8683.3 | +83.65 | +0.97% | +134% | -7.33% | -51.6% | 11M02 | 88 | -7.8 | -8.14% | +67.5% | 8599.65 | -545.7 | -5.97% | +120% | -2.17% | -52.5% | 11M01 | 95.8 | +7.4 | +8.37% | +81.6% | 9145.35 | +172.85 | +1.93% | +124.2% | +6.44% | -42.7% | 10M12 | 88.4 | +0.5 | +0.57% | +82.6% | 8972.5 | +600.02 | +7.17% | +140.3% | -6.6% | -57.7% | 10M11 | 87.9 | +3 | +3.53% | +89% | 8372.48 | +85.39 | +1.03% | +142.8% | +2.5% | -53.7% | 交易 月份 | (2548) 華固 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 84.9 | -1.6 | -1.85% | +85.5% | 8287.09 | +49.31 | +0.6% | +144.2% | -2.45% | -58.7% | 10M09 | 86.5 | +3.1 | +3.72% | +92.4% | 8237.78 | +621.5 | +8.16% | +164.2% | -4.44% | -71.7% | 10M08 | 83.4 | +11.7 | +16.32% | +123.8% | 7616.28 | -144.35 | -1.86% | +159.3% | +18.2% | -35.4% | 10M07 | 71.7 | -8.2 | -10.26% | +100.9% | 7760.63 | +431.26 | +5.88% | +174.5% | -16.1% | -73.6% | 10M06 | 79.9 | -2.7 | -3.27% | +94.3% | 7329.37 | -44.61 | -0.6% | +172.9% | -2.67% | -78.5% | 10M05 | 82.6 | -3.2 | -3.73% | +87.1% | 7373.98 | -630.27 | -7.87% | +151.4% | +4.14% | -64.3% | 10M04 | 85.8 | +3.4 | +4.13% | +94.8% | 8004.25 | +84.19 | +1.06% | +154% | +3.07% | -59.3% | 10M03 | 82.4 | +3.4 | +4.3% | +103.2% | 7920.06 | +483.96 | +6.51% | +170.6% | -2.21% | -67.4% | 10M02 | 79 | -1.3 | -1.62% | +99.9% | 7436.1 | -204.34 | -2.67% | +163.3% | +1.05% | -63.5% | 10M01 | 80.3 | -1.1 | -1.35% | +97.2% | 7640.44 | -547.67 | -6.69% | +145.7% | +5.34% | -48.6% | 09M12 | 81.4 | +0.9 | +1.12% | +99.4% | 8188.11 | +605.9 | +7.99% | +165.4% | -6.87% | -66% | 09M11 | 80.5 | +1.6 | +2.03% | +103.4% | 7582.21 | +242.13 | +3.3% | +174.1% | -1.27% | -70.7% | 09M10 | 78.9 | -2.6 | -3.19% | +96.9% | 7340.08 | -169.09 | -2.25% | +167.9% | -0.94% | -71% | 09M09 | 81.5 | +10.5 | +14.79% | +126.1% | 7509.17 | +683.22 | +10.01% | +194.8% | +4.78% | -68.7% | 09M08 | 71 | -9 | -11.25% | +100.6% | 6825.95 | -251.76 | -3.56% | +184.3% | -7.69% | -83.7% | 09M07 | 80 | +2 | +2.56% | +105.8% | 7077.71 | +645.55 | +10.04% | +212.8% | -7.48% | -107% | 09M06 | 78 | -10.5 | -11.86% | +81.4% | 6432.16 | -458.28 | -6.65% | +192% | -5.21% | -110.7% | 09M05 | 88.5 | +31.1 | +54.18% | +179.6% | 6890.44 | +897.87 | +14.98% | +235.8% | +39.2% | -56.1% | 交易 月份 | (2548) 華固 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 57.4 | +10.45 | +22.26% | +241.9% | 5992.57 | +781.73 | +15% | +286.1% | +7.26% | -44.3% | 09M03 | 46.95 | +12.15 | +34.91% | +361.2% | 5210.84 | +653.69 | +14.34% | +341.5% | +20.6% | +19.7% | 09M02 | 34.8 | +0.7 | +2.05% | +370.7% | 4557.15 | +309.18 | +7.28% | +373.7% | -5.23% | -2.98% | 09M01 | 34.1 | -0.75 | -2.15% | +360.5% | 4247.97 | -343.25 | -7.48% | +338.2% | +5.33% | +22.3% | 08M12 | 34.85 | +1.85 | +5.61% | +386.4% | 4591.22 | +130.73 | +2.93% | +351.1% | +2.68% | +35.3% | 08M11 | 33 | +2.05 | +6.62% | +418.6% | 4460.49 | -410.17 | -8.42% | +313.1% | +15% | +105.5% | 08M10 | 30.95 | -6.2 | -16.69% | +332% | 4870.66 | -848.62 | -14.84% | +251.8% | -1.85% | +80.2% | 08M09 | 37.15 | -41.85 | -52.97% | +103.2% | 5719.28 | -1326.83 | -18.83% | +185.6% | -34.1% | -82.4% | 08M08 | 79 | +3.7 | +4.91% | +113.1% | 7046.11 | +22.05 | +0.31% | +186.5% | +4.6% | -73.3% | 08M07 | 75.3 | -11 | -12.75% | +86% | 7024.06 | -499.48 | -6.64% | +167.4% | -6.11% | -81.5% | 08M06 | 86.3 | -28.7 | -24.96% | +39.6% | 7523.54 | -1095.54 | -12.71% | +133.4% | -12.2% | -93.9% | 08M05 | 115 | -1 | -0.86% | +38.4% | 8619.08 | -300.84 | -3.37% | +125.6% | +2.51% | -87.2% | 08M04 | 116 | -5.5 | -4.53% | +32.1% | 8919.92 | +347.33 | +4.05% | +134.7% | -8.58% | -102.6% | 08M03 | 121.5 | +18.5 | +17.96% | +55.8% | 8572.59 | +159.83 | +1.9% | +139.2% | +16.1% | -83.3% | 08M02 | 103 | +20 | +24.1% | +93.4% | 8412.76 | +891.63 | +11.86% | +167.5% | +12.2% | -74.1% | 08M01 | 83 | +21.5 | +34.96% | +161% | 7521.13 | -985.15 | -11.58% | +136.5% | +46.5% | +24.4% | 07M12 | 61.5 | -1.2 | -1.91% | +156% | 8506.28 | -80.12 | -0.93% | +134.3% | -0.98% | +21.7% | 07M11 | 62.7 | -1.9 | -2.94% | +148.5% | 8586.4 | -1124.97 | -11.58% | +107.2% | +8.64% | +41.3% | 交易 月份 | (2548) 華固 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | 64.6 | +8.8 | +15.77% | +187.6% | 9711.37 | +234.85 | +2.48% | +112.3% | +13.3% | +75.3% | 07M09 | 55.8 | -6.2 | -10% | +158.9% | 9476.52 | +494.36 | +5.5% | +124% | -15.5% | +34.9% | 07M08 | 62 | -5 | -7.46% | +139.6% | 8982.16 | -305.09 | -3.29% | +116.6% | -4.17% | +22.9% | 07M07 | 67 | -7.9 | -10.55% | +114.3% | 9287.25 | +404.04 | +4.55% | +126.5% | -15.1% | -12.2% | 07M06 | 74.9 | +1.3 | +1.77% | +118.1% | 8883.21 | +738.26 | +9.06% | +147% | -7.29% | -29% | 07M05 | 73.6 | +3.6 | +5.14% | +129.3% | 8144.95 | +269.53 | +3.42% | +155.5% | +1.72% | -26.2% | 07M04 | 70 | +6.7 | +10.58% | +153.6% | 7875.42 | -8.99 | -0.11% | +155.2% | +10.7% | -1.64% | 07M03 | 63.3 | -3.4 | -5.1% | +140.6% | 7884.41 | -17.55 | -0.22% | +154.6% | -4.88% | -14% | 07M02 | 66.7 | +2.9 | +4.55% | +151.6% | 7901.96 | +202.32 | +2.63% | +161.3% | +1.92% | -9.75% | 07M01 | 63.8 | -6.5 | -9.25% | +128.3% | 7699.64 | -124.08 | -1.59% | +157.2% | -7.66% | -28.9% | 06M12 | 70.3 | -5.7 | -7.5% | +111.2% | 7823.72 | +256 | +3.38% | +165.9% | -10.9% | -54.7% | 06M11 | 76 | +8.4 | +12.43% | +137.4% | 7567.72 | +546.4 | +7.78% | +186.6% | +4.65% | -49.1% | 06M10 | 67.6 | -0.2 | -0.29% | +136.7% | 7021.32 | +138.27 | +2.01% | +192.3% | -2.3% | -55.6% | 06M09 | 67.8 | +7.9 | +13.19% | +167.9% | 6883.05 | +271.28 | +4.1% | +204.3% | +9.09% | -36.4% | 06M08 | 59.9 | -5.4 | -8.27% | +145.8% | 6611.77 | +157.19 | +2.44% | +211.7% | -10.7% | -65.9% | 06M07 | 65.3 | -4.8 | -6.85% | +129% | 6454.58 | -249.83 | -3.73% | +200.1% | -3.12% | -71.1% | 06M06 | 70.1 | +5.6 | +8.68% | +148.8% | 6704.41 | -142.54 | -2.08% | +193.9% | +10.8% | -45% | 06M05 | 64.5 | +13.5 | +26.47% | +214.7% | 6846.95 | -324.82 | -4.53% | +180.6% | +31% | +34.2% | 交易 月份 | (2548) 華固 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | 51 | +13.75 | +36.91% | +330.9% | 7171.77 | +557.8 | +8.43% | +204.2% | +28.5% | +126.7% | 06M03 | 37.25 | +0.5 | +1.36% | +336.7% | 6613.97 | +52.34 | +0.8% | +206.6% | +0.56% | +130.1% | 06M02 | 36.75 | +0.85 | +2.37% | +347.1% | 6561.63 | +29.45 | +0.45% | +208% | +1.92% | +139.1% | 06M01 | 35.9 | -0.9 | -2.45% | +336.1% | 6532.18 | -16.16 | -0.25% | +207.3% | -2.2% | +128.9% | 05M12 | 36.8 | +3.7 | +11.18% | +384.9% | 6548.34 | +344.87 | +5.56% | +224.3% | +5.62% | +160.6% | 05M11 | 33.1 | -0.3 | -0.9% | +380.5% | 6203.47 | +439.17 | +7.62% | +249.1% | -8.52% | +131.5% | 05M10 | 33.4 | -2.45 | -6.83% | +347.7% | 5764.3 | -354.31 | -5.79% | +228.8% | -1.04% | +118.9% | 05M09 | 35.85 | -0.75 | -2.05% | +338.5% | 6118.61 | +85.14 | +1.41% | +233.5% | -3.46% | +105% | 05M08 | 36.6 | -0.45 | -1.21% | +333.2% | 6033.47 | -278.51 | -4.41% | +218.8% | +3.2% | +114.4% | 05M07 | 37.05 | +1.55 | +4.37% | +352.1% | 6311.98 | +70.04 | +1.12% | +222.3% | +3.25% | +129.8% | 05M06 | 35.5 | +3.2 | +9.91% | +396.9% | 6241.94 | +230.38 | +3.83% | +234.7% | +6.08% | +162.2% | 05M05 | 32.3 | -0.5 | -1.52% | +389.3% | 6011.56 | +193.49 | +3.33% | +245.8% | -4.85% | +143.5% | 05M04 | 32.8 | -3.05 | -8.51% | +347.7% | 5818.07 | -187.81 | -3.13% | +235% | -5.38% | +112.7% | 05M03 | 35.85 | -2.55 | -6.64% | +318% | 6005.88 | -201.95 | -3.25% | +224.1% | -3.39% | +93.9% | 05M02 | 38.4 | +1.7 | +4.63% | +337.3% | 6207.83 | +213.6 | +3.56% | +235.7% | +1.07% | +101.7% | 05M01 | 36.7 | -1 | -2.65% | +325.7% | 5994.23 | -145.46 | -2.37% | +227.7% | -0.28% | +98% | 04M12 | 37.7 | +10.3 | +37.59% | +485.8% | 6139.69 | +294.93 | +5.05% | +244.2% | +32.5% | +241.5% | 04M11 | 27.4 | +2.1 | +8.3% | +534.4% | 5844.76 | +138.83 | +2.43% | +252.6% | +5.87% | +281.8% | 交易 月份 | (2548) 華固 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | 25.3 | -4.5 | -15.1% | +438.6% | 5705.93 | -139.76 | -2.39% | +244.2% | -12.7% | +194.4% | 04M09 | 29.8 | +2 | +7.19% | +477.3% | 5845.69 | +80.15 | +1.39% | +249% | +5.8% | +228.4% | 04M08 | 27.8 | +3.1 | +12.55% | +549.8% | 5765.54 | +344.97 | +6.36% | +271.2% | +6.19% | +278.6% | 04M07 | 24.7 | -1.1 | -4.26% | +522.1% | 5420.57 | -418.87 | -7.17% | +244.6% | +2.91% | +277.5% | 04M06 | 25.8 | -2.1 | -7.53% | +475.3% | 5839.44 | -138.4 | -2.32% | +236.6% | -5.21% | +238.7% | 04M05 | 27.9 | +3.9 | +16.25% | +568.8% | 5977.84 | -139.97 | -2.29% | +228.9% | +18.5% | +339.9% |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|