≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2540 愛山林 / K線比較(日)

2540 愛山林

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.449.95-0.55-1.1%2.5%48.8550.148.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4542,259萬481945股/筆49.714.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5042,513萬4301.17張/筆49.88+0.45 (+0.91%)

連續漲跌: 連3漲→跌  ( -0.55元 / -1.1%)

財報評分: 最新36分 / 平均42分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代子公司祝旺開發股份有限公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第2款及第3款之公告 (公告訊息 09/24 18:12)

• 愛山林原訂2026年8月28日(星期五)發放現金股利，因可能受颱風停班影響，現金股利發放日將提前至 2026年8月27日(星期四)發放 (公告訊息 08/24 15:32)

• 愛山林擬將基隆市暖暖區美麗上城之裝修施工及家電採購工程發包予祝旺開發(股)公司 (公告訊息 08/10 17:35)

• 愛山林董事會通過台北市土地合建開發案 (公告訊息 08/10 17:31)

• 愛山林董事會通過新北市土地合建開發案 (公告訊息 08/10 17:22)

• 愛山林董事會決議通過參與投標事宜 (公告訊息 08/10 17:01)

• 愛山林董事會通過2026年第2季合併財務報告 (公告訊息 08/10 14:04)

• 〈房產〉北台灣7月新案買氣未振作 住展風向球燈號依舊閃衰退黃藍燈 (Anue鉅亨 08/06 10:31)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 愛山林2026年第二季合併財務報告提報董事會召開日期 (公告訊息 07/31 16:16)

• 愛山林為「基隆市七堵區一德新村都市更新案」之最優申請人 (公告訊息 07/29 17:58)

• 愛山林董事長訂定除息基準日及相關事宜 (公告訊息 07/24 17:13)

• 愛山林董事會通過土地購買案 (公告訊息 07/08 16:25)

• 愛山林董事會決議委任薪資報酬委員會委員並由新任委員推選召集人 (公告訊息 07/08 16:20)

• 董事會推選董事長 (公告訊息 07/08 16:19)

• 代子公司祝旺開發股份有限公司公告董事會選任董事長 (公告訊息 07/01 17:29)

• 代子公司祝旺開發股份有限公司公告董事、監察人任期屆滿重新指派事宜 (公告訊息 07/01 17:28)

• 愛山林通過配發6元股息 估全年自建案營收將超越代銷 (Anue鉅亨 06/30 18:29)

• 愛山林法人董事改派代表人 (公告訊息 06/30 17:29)

• 愛山林薪酬委員會委員任期屆滿 (公告訊息 06/30 17:09)

• 愛山林審計委員會委員及召集人 (公告訊息 06/30 17:08)

• 愛山林2026年股東常會通過解除愛山林新任董事 (含獨立董事）及其代表人競業禁止之限制案 (公告訊息 06/30 17:07)

• 愛山林2026年股東常會改選董事（含獨立董事）當選名單暨董事變動達三分之一 (公告訊息 06/30 17:03)

• 愛山林2026年股東常會重要決議事項 (公告訊息 06/30 16:55)

• 曝1周少賣30億「全被股市吸走」　祝文宇：就像大型賭場 (ETtoday新聞雲 06/30 11:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1349.4-0.55-1.1%-1.1%48341.31-960.65-1.95%-1.95%+0.85%+0.85%
'26/10/1249.95+0.45+0.91%-0.2%49301.96-11.48-0.02%-1.97%+0.93%+1.77%
'26/10/0849.5+0.75+1.54%+1.33%49313.44-492.93-0.99%-2.94%+2.53%+4.27%
'26/10/0748.75+1.35+2.85%+4.22%49806.37-16.18-0.03%-2.97%+2.88%+7.19%
'26/10/0647.4-0.05-0.11%+4.11%49822.55+110.51+0.22%-2.76%-0.33%+6.87%
'26/10/0547.45-0.7-1.45%+2.6%49712.04+1236.3+2.55%-0.28%-4%+2.87%
'26/10/0248.15-0.7-1.43%+1.13%48475.74+122.25+0.25%-0.03%-1.68%+1.15%
'26/10/0148.85+0.4+0.83%+1.96%48353.49+413.36+0.86%+0.84%-0.03%+1.12%
'26/09/3048.45+0.85+1.79%+3.78%47940.13+308.17+0.65%+1.49%+1.14%+2.29%
'26/09/2947.6-1.4-2.86%+0.82%47631.96-392.64-0.82%+0.66%-2.04%+0.16%
'26/09/2449-0.65-1.31%-0.5%48024.6-132.69-0.28%+0.38%-1.03%-0.89%
'26/09/2349.65+0.15+0.3%-0.2%48157.29+357.12+0.75%+1.13%-0.45%-1.33%
'26/09/2249.5+0.4+0.81%+0.61%47800.17+81.33+0.17%+1.3%+0.64%-0.69%
'26/09/2149.1-1.5-2.96%-2.37%47718.84+538.09+1.14%+2.46%-4.1%-4.83%
'26/09/1850.6+0.85+1.71%-0.7%47180.75+892.75+1.93%+4.44%-0.22%-5.14%
'26/09/1749.75+1.25+2.58%+1.86%46288+439.1+0.96%+5.44%+1.62%-3.58%
'26/09/1648.5+1+2.11%+4%45848.9+337.41+0.74%+6.22%+1.37%-2.22%
'26/09/1547.5-0.55-1.14%+2.81%45511.49-351.03-0.77%+5.4%-0.37%-2.6%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1448.05-1.05-2.14%+0.61%45862.52-322.33-0.7%+4.67%-1.44%-4.06%
'26/09/1149.1-0.35-0.71%-0.1%46184.85-755.64-1.61%+2.98%+0.9%-3.09%
'26/09/1049.45+0.35+0.71%+0.61%46940.49-242.87-0.51%+2.45%+1.22%-1.84%
'26/09/0949.1+0.9+1.87%+2.49%47183.36+77.58+0.16%+2.62%+1.71%-0.13%
'26/09/0848.2+1.3+2.77%+5.33%47105.78-220.49-0.47%+2.14%+3.24%+3.19%
'26/09/0746.9-0.25-0.53%+4.77%47326.27+775.14+1.67%+3.85%-2.2%+0.93%
'26/09/0447.1500%+4.77%46551.13+693.47+1.51%+5.42%-1.51%-0.64%
'26/09/0347.15+0.25+0.53%+5.33%45857.66-307.06-0.67%+4.71%+1.2%+0.62%
'26/09/0246.9-1.2-2.49%+2.7%46164.72-784-1.67%+2.97%-0.82%-0.26%
'26/09/0148.1-1.8-3.61%-1%46948.72+820.25+1.78%+4.8%-5.39%-5.8%
'26/08/3149.9+1.7+3.53%+2.49%46128.47-202.98-0.44%+4.34%+3.97%-1.85%
'26/08/2848.2+0.2+0.42%+2.92%46331.45+356.23+0.77%+5.15%-0.35%-2.23%
'26/08/2748+0.8+1.69%+4.66%45975.22+142.6+0.31%+5.47%+1.38%-0.81%
'26/08/2647.2+0.6+1.29%+6.01%45832.62+663.16+1.47%+7.02%-0.18%-1.01%
'26/08/2546.6+0.3+0.65%+6.7%45169.46+407.14+0.91%+8%-0.26%-1.3%
'26/08/2446.3-1.25-2.63%+3.89%44762.32-461.97-1.02%+6.89%-1.61%-3%
'26/08/2147.55-0.75-1.55%+2.28%45224.29+290.55+0.65%+7.58%-2.2%-5.31%
'26/08/2048.3+2+4.32%+6.7%44933.74+214.39+0.48%+8.1%+3.84%-1.4%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1946.3+0.35+0.76%+7.51%44719.35-589.33-1.3%+6.69%+2.06%+0.81%
'26/08/1845.95+0.35+0.77%+8.33%45308.68-548.59-1.2%+5.42%+1.97%+2.92%
'26/08/1745.6+0.1+0.22%+8.57%45857.27+46.26+0.1%+5.52%+0.12%+3.05%
'26/08/1445.5+0.7+1.56%+10.3%45811.01-210.47-0.46%+5.04%+2.02%+5.23%
'26/08/1344.8+0.3+0.67%+11%46021.48+503.41+1.11%+6.2%-0.44%+4.81%
'26/08/1244.5+0.5+1.14%+12.3%45518.07+397.35+0.88%+7.14%+0.26%+5.14%
'26/08/1144-1.2-2.65%+9.29%45120.72+191.96+0.43%+7.6%-3.08%+1.7%
'26/08/1045.2-3.7-7.57%+1.02%44928.76+702.85+1.59%+9.31%-9.16%-8.28%
'26/08/0754.9+0.2+0.37%+1.28%44225.91-170.79-0.38%+8.88%+0.75%-7.61%
'26/08/0654.7-3.1-5.36%-4.15%44396.7-214.9-0.48%+8.36%-4.88%-12.5%
'26/08/0557.8+2+3.58%-0.72%44611.6+1250.94+2.88%+11.5%+0.7%-12.2%
'26/08/0455.8-4.2-7%-7.67%43360.66-25.75-0.06%+11.4%-6.94%-19.1%
'26/08/0360-1-1.64%-9.18%43386.41+266.66+0.62%+12.1%-2.26%-21.3%
'26/07/3161+2.1+3.57%-5.94%43119.75+3186.45+7.98%+21.1%-4.41%-27%
'26/07/3058.9+1.1+1.9%-4.15%39933.3-105.88-0.26%+20.7%+2.16%-24.9%
'26/07/2957.8+1.9+3.4%-0.89%40039.18-1564.18-3.76%+16.2%+7.16%-17.1%
'26/07/2855.9+1.6+2.95%+2.03%41603.36-2030.83-4.65%+10.8%+7.6%-8.76%
'26/07/2754.3+0.9+1.69%+3.75%43634.19-20.65-0.05%+10.7%+1.74%-6.99%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2453.4-0.1-0.19%+3.55%43654.84-1195.97-2.67%+7.78%+2.48%-4.23%
'26/07/2353.5-0.2-0.37%+3.17%44850.81+25.03+0.06%+7.84%-0.43%-4.68%
'26/07/2253.7-0.3-0.56%+2.59%44825.78+592.91+1.34%+9.29%-1.9%-6.7%
'26/07/215400%+2.59%44232.87+1783.17+4.2%+13.9%-4.2%-11.3%
'26/07/2054+0.5+0.93%+3.55%42449.7-221.57-0.52%+13.3%+1.45%-9.74%
'26/07/1753.5-0.8-1.47%+2.03%42671.27-2953.71-6.47%+5.95%+5%-3.93%
'26/07/1654.3+0.8+1.5%+3.55%45624.98-6.61-0.01%+5.94%+1.51%-2.39%
'26/07/1553.5-0.2-0.37%+3.17%45631.59+893.64+2%+8.05%-2.37%-4.89%
'26/07/1453.7+0.3+0.56%+3.75%44737.95-642.57-1.42%+6.52%+1.98%-2.78%
'26/07/1353.4+0.6+1.14%+4.92%45380.52+25.91+0.06%+6.59%+1.08%-1.66%
'26/07/0952.800%+4.92%45354.61-379.8-0.83%+5.7%+0.83%-0.78%
'26/07/0852.8-0.5-0.94%+3.94%45734.41+255.3+0.56%+6.29%-1.5%-2.35%
'26/07/0753.3-0.5-0.93%+2.97%45479.11-1077.28-2.31%+3.83%+1.38%-0.86%
'26/07/0653.8+0.1+0.19%+3.17%46556.39-224.23-0.48%+3.34%+0.67%-0.17%
'26/07/0353.7+0.1+0.19%+3.36%46780.62+36.46+0.08%+3.42%+0.11%-0.06%
'26/07/0253.6-0.3-0.56%+2.78%46744.16-274.83-0.58%+2.81%+0.02%-0.03%
'26/07/0153.9-0.2-0.37%+2.4%47018.99+893.08+1.94%+4.8%-2.31%-2.4%
'26/06/3054.1+1.1+2.08%+4.53%46125.91+1126.01+2.5%+7.43%-0.42%-2.9%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2953+0.1+0.19%+4.73%44999.9+428.14+0.96%+8.46%-0.77%-3.73%
'26/06/2652.9-1.3-2.4%+2.21%44571.76-1683.5-3.64%+4.51%+1.24%-2.3%
'26/06/2554.2+0.8+1.5%+3.75%46255.26+211.66+0.46%+4.99%+1.04%-1.24%
'26/06/2453.4+0.6+1.14%+4.92%46043.6-1057.05-2.24%+2.63%+3.38%+2.29%
'26/06/2352.8-0.6-1.12%+3.75%47100.65-640.86-1.34%+1.26%+0.22%+2.49%
'26/06/2253.4-1.7-3.09%+0.54%47741.51+1276.31+2.75%+4.04%-5.84%-3.49%
'26/06/1855.1+0.3+0.55%+1.09%46465.2+587.81+1.28%+5.37%-0.73%-4.28%
'26/06/1754.8+1+1.86%+2.97%45877.39+68.2+0.15%+5.53%+1.71%-2.55%
'26/06/1653.8+0.3+0.56%+3.55%45809.19+412.2+0.91%+6.49%-0.35%-2.93%
'26/06/1553.5+0.5+0.94%+4.53%45396.99+1227.95+2.78%+9.45%-1.84%-4.92%
'26/06/1253-0.3-0.56%+3.94%44169.04+1019.58+2.36%+12%-2.92%-8.09%
'26/06/1153.3-2-3.62%+0.18%43149.46-76.08-0.18%+11.8%-3.44%-11.7%
'26/06/1055.3+4.4+8.64%+8.84%43225.54-1478.9-3.31%+8.14%+12%+0.71%
'26/06/0950.9-0.3-0.59%+8.2%44704.44+1201.66+2.76%+11.1%-3.35%-2.92%
'26/06/0851.2-1.8-3.4%+4.53%43502.78-1568.16-3.48%+7.26%+0.08%-2.73%
'26/06/0553-0.5-0.93%+3.55%45070.94-606.52-1.33%+5.83%+0.4%-2.28%
'26/06/0453.5+0.3+0.56%+4.14%45677.46-781.7-1.68%+4.05%+2.24%+0.08%
'26/06/0353.2+0.2+0.38%+4.53%46459.16+901.85+1.98%+6.11%-1.6%-1.58%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0253-1.2-2.21%+2.21%45557.31+219.4+0.48%+6.62%-2.69%-4.41%
'26/06/0154.2-0.8-1.45%+0.73%45337.91+604.97+1.35%+8.07%-2.8%-7.34%
'26/05/2955+1.4+2.61%+3.36%44732.94+1096.5+2.51%+10.8%+0.1%-7.42%
'26/05/2853.6+0.1+0.19%+3.55%43636.44-620.36-1.4%+9.23%+1.59%-5.68%
'26/05/2753.5-0.7-1.29%+2.21%44256.8+731.43+1.68%+11.1%-2.97%-8.85%
'26/05/2654.2+0.7+1.31%+3.55%43525.37-119.03-0.27%+10.8%+1.58%-7.21%
'26/05/2553.5-2.3-4.12%-0.72%43644.4+1376.43+3.26%+14.4%-7.38%-15.1%
'26/05/2255.8+0.1+0.18%-0.54%42267.97+899.76+2.18%+16.9%-2%-17.4%
'26/05/2155.7+0.1+0.18%-0.36%41368.21+1347.39+3.37%+20.8%-3.19%-21.2%
'26/05/2055.6+0.1+0.18%-0.18%40020.82-154.74-0.39%+20.3%+0.57%-20.5%
'26/05/1955.5-1.8-3.14%-3.32%40175.56-716.26-1.75%+18.2%-1.39%-21.5%
'26/05/1857.3-0.9-1.55%-4.81%40891.82-280.54-0.68%+17.4%-0.87%-22.2%
'26/05/1558.2+3.3+6.01%+0.91%41172.36-579.39-1.39%+15.8%+7.4%-14.9%
'26/05/1454.9+1.7+3.2%+4.14%41751.75+377.25+0.91%+16.8%+2.29%-12.7%
'26/05/1353.2+3.2+6.4%+10.8%41374.5-523.82-1.25%+15.4%+7.65%-4.58%
'26/05/1250-1.5-2.91%+7.57%41898.32+108.26+0.26%+15.7%-3.17%-8.1%
'26/05/1151.5+0.2+0.39%+7.99%41790.06+186.12+0.45%+16.2%-0.06%-8.2%
'26/05/0851.3-0.7-1.35%+6.54%41603.94-329.84-0.79%+15.3%-0.56%-8.74%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0752+1.4+2.77%+9.49%41933.78+794.93+1.93%+17.5%+0.84%-8.02%
'26/05/0650.6-0.4-0.78%+8.63%41138.85+369.56+0.91%+18.6%-1.69%-9.95%
'26/05/0551-2.6-4.85%+3.36%40769.29+64.15+0.16%+18.8%-5.01%-15.4%
'26/05/0453.6-0.5-0.92%+2.4%40705.14+1778.51+4.57%+24.2%-5.49%-21.8%
'26/04/3054.1-2.9-5.09%-2.81%38926.63-376.87-0.96%+23%-4.13%-25.8%
'26/04/2957-1.5-2.56%-5.3%39303.5-218.23-0.55%+22.3%-2.01%-27.6%
'26/04/2858.500%-5.3%39521.73-94.9-0.24%+22%+0.24%-27.3%
'26/04/2758.500%-5.3%39616.63+684.23+1.76%+24.2%-1.76%-29.5%
'26/04/2458.500%-5.3%38932.4+1218.25+3.23%+28.2%-3.23%-33.5%
'26/04/2358.5-0.2-0.34%-5.62%37714.15-164.32-0.43%+27.6%+0.09%-33.2%
'26/04/2258.700%-5.62%37878.47+273.36+0.73%+28.5%-0.73%-34.2%
'26/04/2158.7+1.8+3.16%-2.64%37605.11+646.31+1.75%+30.8%+1.41%-33.4%
'26/04/2056.9+2.9+5.37%+2.59%36958.8+154.46+0.42%+31.3%+4.95%-28.8%
'26/04/1754+0.1+0.19%+2.78%36804.34-327.68-0.88%+30.2%+1.07%-27.4%
'26/04/1653.9+2.5+4.86%+7.78%37132.02+409.88+1.12%+31.6%+3.74%-23.9%
'26/04/1551.4+1.3+2.59%+10.6%36722.14+426.02+1.17%+33.2%+1.42%-22.6%
'26/04/1450.1+0.65+1.31%+12%36296.12+838.83+2.37%+36.3%-1.06%-24.3%
'26/04/1349.45+1.05+2.17%+14.5%35457.29+39.46+0.11%+36.5%+2.06%-22%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1048.4+0.9+1.89%+16.6%35417.83+556.67+1.6%+38.7%+0.29%-22%
'26/04/0947.5-0.35-0.73%+15.8%34861.16+99.78+0.29%+39.1%-1.02%-23.3%
'26/04/0847.85+0.4+0.84%+16.8%34761.38+1531.56+4.61%+45.5%-3.77%-28.7%
'26/04/0747.45-0.8-1.66%+14.8%33229.82+657.39+2.02%+48.4%-3.68%-33.6%
'26/04/0248.25-0.55-1.13%+13.5%32572.43-602.39-1.82%+45.7%+0.69%-32.2%
'26/04/0148.8+0.8+1.67%+15.4%33174.82+1451.83+4.58%+52.4%-2.91%-37%
'26/03/3148+0.2+0.42%+15.9%31722.99-795.17-2.45%+48.7%+2.87%-32.8%
'26/03/3047.8+0.2+0.42%+16.4%32518.16-594.43-1.8%+46%+2.22%-29.6%
'26/03/2747.6-0.2-0.42%+15.9%33112.59-225.03-0.68%+45%+0.26%-29.1%
'26/03/2647.8+0.3+0.63%+16.6%33337.62-101.49-0.3%+44.6%+0.93%-27.9%
'26/03/2547.5-0.4-0.84%+15.7%33439.11+826.87+2.54%+48.2%-3.38%-32.6%
'26/03/2447.9+1.7+3.68%+19.9%32612.24-110.26-0.34%+47.7%+4.02%-27.8%
'26/03/2346.2-1-2.12%+17.4%32722.5-821.38-2.45%+44.1%+0.33%-26.7%
'26/03/2047.200%+17.4%33543.88-145.8-0.43%+43.5%+0.43%-26.1%
'26/03/1947.2+0.2+0.43%+17.9%33689.68-658.9-1.92%+40.7%+2.35%-22.9%
'26/03/1847+0.1+0.21%+18.1%34348.58+512.01+1.51%+42.9%-1.3%-24.7%
'26/03/1746.9-0.7-1.47%+16.4%33836.57+494.06+1.48%+45%-2.95%-28.6%
'26/03/1647.6+1.25+2.7%+19.5%33342.51-57.81-0.17%+44.7%+2.87%-25.2%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1346.35-0.45-0.96%+18.4%33400.32-181.54-0.54%+44%-0.42%-25.6%
'26/03/1246.8-1.3-2.7%+15.2%33581.86-532.33-1.56%+41.7%-1.14%-26.5%
'26/03/1148.1+2.4+5.25%+21.2%34114.19+1342.32+4.1%+47.5%+1.15%-26.3%
'26/03/1045.7+0.15+0.33%+21.6%32771.87+661.45+2.06%+50.5%-1.73%-28.9%
'26/03/0945.55-1.35-2.88%+18.1%32110.42-1489.12-4.43%+43.9%+1.55%-25.8%
'26/03/0646.9-1.1-2.29%+15.4%33599.54-73.4-0.22%+43.6%-2.07%-28.1%
'26/03/0548+0.5+1.05%+16.6%33672.94+844.06+2.57%+47.3%-1.52%-30.6%
'26/03/0447.5-0.5-1.04%+15.4%32828.88-1494.77-4.35%+40.8%+3.31%-25.4%
'26/03/0348+0.2+0.42%+15.9%34323.65-771.44-2.2%+37.7%+2.62%-21.8%
'26/03/0247.8+1.3+2.8%+19.1%35095.09-319.4-0.9%+36.5%+3.7%-17.4%
'26/02/2646.5+0.25+0.54%+19.8%35414.49+1.420%+36.5%+0.54%-16.7%
'26/02/2546.25-0.85-1.8%+17.6%35413.07+712.25+2.05%+39.3%-3.85%-21.7%
'26/02/2447.1-0.45-0.95%+16.5%34700.82+927.56+2.75%+43.1%-3.7%-26.6%
'26/02/2347.55+0.7+1.49%+18.2%33773.26+167.55+0.5%+43.8%+0.99%-25.6%
'26/02/1146.85-0.4-0.85%+17.2%33605.71+532.74+1.61%+46.2%-2.46%-28.9%
'26/02/1047.25+0.5+1.07%+18.5%33072.97+668.35+2.06%+49.2%-0.99%-30.7%
'26/02/0946.75+0.4+0.86%+19.5%32404.62+621.7+1.96%+52.1%-1.1%-32.6%
'26/02/0646.35+0.1+0.22%+19.8%31782.92-18.35-0.06%+52%+0.28%-32.2%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0546.25-0.85-1.8%+17.6%31801.27-488.54-1.51%+49.7%-0.29%-32.1%
'26/02/0447.1+0.7+1.51%+19.4%32289.81+94.45+0.29%+50.1%+1.22%-30.8%
'26/02/0346.4+0.6+1.31%+21%32195.36+571.33+1.81%+52.9%-0.5%-31.9%
'26/02/0245.8-1.2-2.55%+17.9%31624.03-439.72-1.37%+50.8%-1.18%-32.9%
'26/01/3047-0.25-0.53%+17.2%32063.75-472.52-1.45%+48.6%+0.92%-31.3%
'26/01/2947.25+0.2+0.43%+17.7%32536.27-267.55-0.82%+47.4%+1.25%-29.6%
'26/01/2847.05-0.25-0.53%+17.1%32803.82+485.9+1.5%+49.6%-2.03%-32.5%
'26/01/2747.3-1.25-2.57%+14.1%32317.92+253.4+0.79%+50.8%-3.36%-36.7%
'26/01/2648.55-0.9-1.82%+12%32064.52+103.01+0.32%+51.2%-2.14%-39.2%
'26/01/2349.45-0.75-1.49%+10.4%31961.51+215.43+0.68%+52.3%-2.17%-41.9%
'26/01/2250.2+0.1+0.2%+10.6%31746.08+499.71+1.6%+54.7%-1.4%-44.1%
'26/01/2150.1+0.1+0.2%+10.8%31246.37-513.62-1.62%+52.2%+1.82%-41.4%
'26/01/2050+0.1+0.2%+11%31759.99+120.7+0.38%+52.8%-0.18%-41.8%
'26/01/1949.9+0.4+0.81%+11.9%31639.29+230.59+0.73%+53.9%+0.08%-42%
'26/01/1649.5+0.5+1.02%+13.1%31408.7+598.12+1.94%+56.9%-0.92%-43.8%
'26/01/1549+1.5+3.16%+16.6%30810.58-131.2-0.42%+56.2%+3.58%-39.6%
'26/01/1447.5+0.5+1.06%+17.9%30941.78+234.56+0.76%+57.4%+0.3%-39.6%
'26/01/1347+0.4+0.86%+18.9%30707.22+139.93+0.46%+58.1%+0.4%-39.3%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1246.6+0.85+1.86%+21.1%30567.29+278.33+0.92%+59.6%+0.94%-38.5%
'26/01/0945.75-0.7-1.51%+19.3%30288.96-71.59-0.24%+59.2%-1.27%-40%
'26/01/0846.45-0.7-1.48%+17.5%30360.55-74.92-0.25%+58.8%-1.23%-41.3%
'26/01/0747.15-1.15-2.38%+14.7%30435.47-140.83-0.46%+58.1%-1.92%-43.4%
'26/01/0648.3-0.7-1.43%+13.1%30576.3+471.26+1.57%+60.6%-3%-47.5%
'26/01/0549-1-2%+10.8%30105.04+755.23+2.57%+64.7%-4.57%-53.9%
'26/01/0250+0.3+0.6%+11.5%29349.81+386.21+1.33%+66.9%-0.73%-55.4%
'25/12/3149.7-1.3-2.55%+8.63%28963.6+256.47+0.89%+68.4%-3.44%-59.8%
'25/12/3051-0.8-1.54%+6.95%28707.13-103.76-0.36%+67.8%-1.18%-60.8%
'25/12/2951.8-0.9-1.71%+5.12%28810.89+254.87+0.89%+69.3%-2.6%-64.2%
'25/12/2652.7+0.7+1.35%+6.54%28556.02+184.04+0.65%+70.4%+0.7%-63.8%
'25/12/2452+1.5+2.97%+9.7%28371.98+61.51+0.22%+70.8%+2.75%-61.1%
'25/12/2350.5+1.75+3.59%+13.6%28310.47+160.83+0.57%+71.7%+3.02%-58.1%
'25/12/2248.75+0.6+1.25%+15.1%28149.64+453.29+1.64%+74.5%-0.39%-59.5%
'25/12/1948.15-0.05-0.1%+14.9%27696.35+227.82+0.83%+76%-0.93%-61.1%
'25/12/1848.2+0.1+0.21%+15.2%27468.53-56.64-0.21%+75.6%+0.42%-60.4%
'25/12/1748.1+0.45+0.94%+16.3%27525.17-11.49-0.04%+75.6%+0.98%-59.3%
'25/12/1647.65+0.5+1.06%+17.5%27536.66-330.28-1.19%+73.5%+2.25%-56%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1547.15+0.6+1.29%+19%27866.94-331.08-1.17%+71.4%+2.46%-52.4%
'25/12/1246.55+0.95+2.08%+21.5%28198.02+173.27+0.62%+72.5%+1.46%-51%
'25/12/1145.6+0.6+1.33%+23.1%28024.75-375.98-1.32%+70.2%+2.65%-47.1%
'25/12/1045+0.05+0.11%+23.2%28400.73+218.13+0.77%+71.5%-0.66%-48.3%
'25/12/0944.95-0.15-0.33%+22.8%28182.6-121.18-0.43%+70.8%+0.1%-48%
'25/12/0845.1-1.05-2.28%+20%28303.78+322.89+1.15%+72.8%-3.43%-52.7%
'25/12/0546.15-0.15-0.32%+19.7%27980.89+185.18+0.67%+73.9%-0.99%-54.3%
'25/12/0446.3+0.25+0.54%+20.3%27795.71+2.67+0.01%+73.9%+0.53%-53.6%
'25/12/0346.05-1-2.13%+17.7%27793.04+228.77+0.83%+75.4%-2.96%-57.6%
'25/12/0247.05-0.65-1.36%+16.1%27564.27+221.74+0.81%+76.8%-2.17%-60.7%
'25/12/0147.7-0.9-1.85%+14%27342.53-283.95-1.03%+75%-0.82%-61%
'25/11/2848.6+0.1+0.21%+14.2%27626.48+71.95+0.26%+75.4%-0.05%-61.2%
'25/11/2748.5+0.5+1.04%+15.4%27554.53+144.99+0.53%+76.4%+0.51%-61%
'25/11/2648+0.7+1.48%+17.1%27409.54+497.37+1.85%+79.6%-0.37%-62.5%
'25/11/2547.3+0.2+0.42%+17.6%26912.17+407.93+1.54%+82.4%-1.12%-64.8%
'25/11/2447.1-0.2-0.42%+17.1%26504.24+69.3+0.26%+82.9%-0.68%-65.7%
'25/11/2147.3+0.3+0.64%+17.9%26434.94-991.42-3.61%+76.3%+4.25%-58.4%
'25/11/2047+1+2.17%+20.4%27426.36+846.24+3.18%+81.9%-1.01%-61.4%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1946-0.1-0.22%+20.2%26580.12-176-0.66%+80.7%+0.44%-60.5%
'25/11/1846.1-0.9-1.91%+17.9%26756.12-691.19-2.52%+76.1%+0.61%-58.3%
'25/11/1747+0.4+0.86%+18.9%27447.31+49.81+0.18%+76.4%+0.68%-57.6%
'25/11/1446.6-1.4-2.92%+15.4%27397.5-506.06-1.81%+73.2%-1.11%-57.8%
'25/11/1348-0.45-0.93%+14.3%27903.56-43.53-0.16%+73%-0.77%-58.6%
'25/11/1248.45+0.15+0.31%+14.7%27947.09+162.14+0.58%+74%-0.27%-59.3%
'25/11/1148.3-0.05-0.1%+14.6%27784.95-84.56-0.3%+73.5%+0.2%-58.9%
'25/11/1048.35-0.95-1.93%+12.4%27869.51+218.1+0.79%+74.8%-2.72%-62.5%
'25/11/0749.3-0.5-1%+11.2%27651.41-248.04-0.89%+73.3%-0.11%-62%
'25/11/0649.8-0.05-0.1%+11.1%27899.45+182.39+0.66%+74.4%-0.76%-63.3%
'25/11/0549.85-0.25-0.5%+10.6%27717.06-399.5-1.42%+71.9%+0.92%-61.4%
'25/11/0450.1-0.3-0.6%+9.92%28116.56-218.03-0.77%+70.6%+0.17%-60.7%
'25/11/0350.4-0.6-1.18%+8.63%28334.59+101.24+0.36%+71.2%-1.54%-62.6%
'25/10/3151-1.3-2.49%+5.93%28233.35-54.18-0.19%+70.9%-2.3%-65%
'25/10/3052.3-0.7-1.32%+4.53%28287.53-7.21-0.03%+70.8%-1.29%-66.3%
'25/10/2953-1.7-3.11%+1.28%28294.74+345.63+1.24%+73%-4.35%-71.7%
'25/10/2854.7+0.7+1.3%+2.59%27949.11-44.52-0.16%+72.7%+1.46%-70.1%
'25/10/2754+1.7+3.25%+5.93%27993.63+461.37+1.68%+75.6%+1.57%-69.7%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2352.3+0.3+0.58%+6.54%27532.26-116.65-0.42%+74.8%+1%-68.3%
'25/10/2252+0.6+1.17%+7.78%27648.91-103.5-0.37%+74.2%+1.54%-66.4%
'25/10/2151.4+0.9+1.78%+9.7%27752.41+63.78+0.23%+74.6%+1.55%-64.9%
'25/10/2050.500%+9.7%27688.63+386.26+1.41%+77.1%-1.41%-67.4%
'25/10/1750.500%+9.7%27302.37-345.5-1.25%+74.8%+1.25%-65.1%
'25/10/1650.5-1-1.94%+7.57%27647.87+372.16+1.36%+77.2%-3.3%-69.7%
'25/10/1551.5+0.3+0.59%+8.2%27275.71+482.56+1.8%+80.4%-1.21%-72.2%
'25/10/1451.2+0.3+0.59%+8.84%26793.15-130.27-0.48%+79.6%+1.07%-70.7%