≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2539 櫻花建 / K線比較(日)

2539 櫻花建

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.8533.35+0.5+1.5%1.8%33.433.9533.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4341,465萬4251.02張/筆33.752.028.060.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7352,461萬862852張/筆33.5-0.35 (-1.04%)

連續漲跌: 首日上漲  ( +0.5元 / +1.5%)

財報評分: 最新74分 / 平均60分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 櫻花建董事長訂定除權息基準日及相關事宜（補充說明） (公告訊息 09/14 16:32)

• 櫻花建董事會通過與關係人永雋科技簽訂「台南市永康區平道段」工程合約案 (公告訊息 08/10 17:36)

• 櫻花建董事會通過與子公司櫻雄營造簽訂「彰化縣員林市橋愛段」工程合約案 (公告訊息 08/10 17:35)

• 櫻花建資訊安全長異動 (公告訊息 08/10 17:32)

• 櫻花建董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:27)

• 櫻花建董事長訂定除權息基準日及相關事宜 (公告訊息 08/03 17:18)

• 櫻花建2026年第二季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 16:25)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 櫻花建第二屆提名委員會委員 (公告訊息 06/30 16:50)

• 櫻花建第三屆永續發展委員會委員 (公告訊息 06/30 16:49)

• 櫻花建第六屆薪資報酬委員會委員 (公告訊息 06/30 16:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1433.85+0.5+1.5%+1.5%48625.83+284.52+0.59%+0.59%+0.91%+0.91%
'26/10/1333.35-0.35-1.04%+0.45%48341.31-960.65-1.95%-1.37%+0.91%+1.82%
'26/10/1233.7+0.25+0.75%+1.2%49301.96-11.48-0.02%-1.39%+0.77%+2.59%
'26/10/0833.45-0.35-1.04%+0.15%49313.44-492.93-0.99%-2.37%-0.05%+2.52%
'26/10/0733.8+0.35+1.05%+1.2%49806.37-16.18-0.03%-2.4%+1.08%+3.6%
'26/10/0633.45-0.05-0.15%+1.04%49822.55+110.51+0.22%-2.19%-0.37%+3.23%
'26/10/0533.5-0.5-1.47%-0.44%49712.04+1236.3+2.55%+0.31%-4.02%-0.75%
'26/10/0234-0.25-0.73%-1.17%48475.74+122.25+0.25%+0.56%-0.98%-1.73%
'26/10/0134.25-0.05-0.15%-1.31%48353.49+413.36+0.86%+1.43%-1.01%-2.74%
'26/09/3034.3+0.3+0.88%-0.44%47940.13+308.17+0.65%+2.09%+0.23%-2.53%
'26/09/2934-0.45-1.31%-1.74%47631.96-392.64-0.82%+1.25%-0.49%-2.99%
'26/09/2434.45-0.45-1.29%-3.01%48024.6-132.69-0.28%+0.97%-1.01%-3.98%
'26/09/2334.9-0.35-0.99%-3.97%48157.29+357.12+0.75%+1.73%-1.74%-5.7%
'26/09/2235.2500%-3.97%47800.17+81.33+0.17%+1.9%-0.17%-5.87%
'26/09/2135.25-0.85-2.35%-6.23%47718.84+538.09+1.14%+3.06%-3.49%-9.3%
'26/09/1836.1+1.7+4.94%-1.6%47180.75+892.75+1.93%+5.05%+3.01%-6.65%
'26/09/1734.4+0.45+1.33%-0.29%46288+439.1+0.96%+6.06%+0.37%-6.35%
'26/09/1633.95-0.1-0.29%-0.59%45848.9+337.41+0.74%+6.84%-1.03%-7.43%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1534.05-0.55-1.59%-2.17%45511.49-351.03-0.77%+6.03%-0.82%-8.19%
'26/09/1434.6-0.55-1.56%-3.7%45862.52-322.33-0.7%+5.29%-0.86%-8.98%
'26/09/1135.15-0.2-0.57%-4.24%46184.85-755.64-1.61%+3.59%+1.04%-7.83%
'26/09/1035.35-0.4-1.12%-5.31%46940.49-242.87-0.51%+3.06%-0.61%-8.37%
'26/09/0935.75+0.5+1.42%-3.97%47183.36+77.58+0.16%+3.23%+1.26%-7.2%
'26/09/0835.25+0.1+0.28%-3.7%47105.78-220.49-0.47%+2.75%+0.75%-6.44%
'26/09/0735.15+0.15+0.43%-3.29%47326.27+775.14+1.67%+4.46%-1.24%-7.74%
'26/09/0435-0.1-0.28%-3.56%46551.13+693.47+1.51%+6.04%-1.79%-9.6%
'26/09/0335.1+0.15+0.43%-3.15%45857.66-307.06-0.67%+5.33%+1.1%-8.48%
'26/09/0234.95-0.6-1.69%-4.78%46164.72-784-1.67%+3.57%-0.02%-8.35%
'26/09/0135.55-0.6-1.66%-6.36%46948.72+820.25+1.78%+5.41%-3.44%-11.8%
'26/08/3136.15+1.8+5.24%-1.46%46128.47-202.98-0.44%+4.95%+5.68%-6.41%
'26/08/2834.35-0.15-0.43%-1.88%46331.45+356.23+0.77%+5.77%-1.2%-7.65%
'26/08/2734.5-0.4-1.15%-3.01%45975.22+142.6+0.31%+6.09%-1.46%-9.1%
'26/08/2634.900%-3.01%45832.62+663.16+1.47%+7.65%-1.47%-10.7%
'26/08/2534.9-0.15-0.43%-3.42%45169.46+407.14+0.91%+8.63%-1.34%-12.1%
'26/08/2435.05-1.05-2.91%-6.23%44762.32-461.97-1.02%+7.52%-1.89%-13.8%
'26/08/2136.1+0.6+1.69%-4.65%45224.29+290.55+0.65%+8.22%+1.04%-12.9%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2035.5+2.2+6.61%+1.65%44933.74+214.39+0.48%+8.74%+6.13%-7.08%
'26/08/1941.25+0.1+0.24%+1.58%44719.35-589.33-1.3%+7.32%+1.54%-5.74%
'26/08/1841.15-0.15-0.36%+1.21%45308.68-548.59-1.2%+6.04%+0.84%-4.83%
'26/08/1741.300%+1.21%45857.27+46.26+0.1%+6.14%-0.1%-4.93%
'26/08/1441.3-0.5-1.2%0%45811.01-210.47-0.46%+5.66%-0.74%-5.66%
'26/08/1341.8-0.35-0.83%-0.83%46021.48+503.41+1.11%+6.83%-1.94%-7.66%
'26/08/1242.15+0.6+1.44%+0.6%45518.07+397.35+0.88%+7.77%+0.56%-7.17%
'26/08/1141.55-1.3-3.03%-2.45%45120.72+191.96+0.43%+8.23%-3.46%-10.7%
'26/08/1042.85-0.45-1.04%-3.46%44928.76+702.85+1.59%+9.95%-2.63%-13.4%
'26/08/0743.3+0.2+0.46%-3.02%44225.91-170.79-0.38%+9.53%+0.84%-12.5%
'26/08/0643.1-0.25-0.58%-3.58%44396.7-214.9-0.48%+9%-0.1%-12.6%
'26/08/0543.35+2.2+5.35%+1.58%44611.6+1250.94+2.88%+12.1%+2.47%-10.6%
'26/08/0441.15-1.25-2.95%-1.42%43360.66-25.75-0.06%+12.1%-2.89%-13.5%
'26/08/0342.4-0.25-0.59%-1.99%43386.41+266.66+0.62%+12.8%-1.21%-14.8%
'26/07/3142.65-0.3-0.7%-2.68%43119.75+3186.45+7.98%+21.8%-8.68%-24.4%
'26/07/3042.95+0.3+0.7%-1.99%39933.3-105.88-0.26%+21.4%+0.96%-23.4%
'26/07/2942.65+1.5+3.65%+1.58%40039.18-1564.18-3.76%+16.9%+7.41%-15.3%
'26/07/2841.15-0.25-0.6%+0.97%41603.36-2030.83-4.65%+11.4%+4.05%-10.5%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2741.4+0.85+2.1%+3.08%43634.19-20.65-0.05%+11.4%+2.15%-8.3%
'26/07/2440.55+0.15+0.37%+3.47%43654.84-1195.97-2.67%+8.42%+3.04%-4.95%
'26/07/2340.4+0.4+1%+4.5%44850.81+25.03+0.06%+8.48%+0.94%-3.98%
'26/07/2240-0.25-0.62%+3.85%44825.78+592.91+1.34%+9.93%-1.96%-6.08%
'26/07/2140.25-0.15-0.37%+3.47%44232.87+1783.17+4.2%+14.5%-4.57%-11.1%
'26/07/2040.4-0.4-0.98%+2.45%42449.7-221.57-0.52%+14%-0.46%-11.5%
'26/07/1740.8-0.4-0.97%+1.46%42671.27-2953.71-6.47%+6.58%+5.5%-5.12%
'26/07/1641.2+1.1+2.74%+4.24%45624.98-6.61-0.01%+6.56%+2.75%-2.32%
'26/07/1540.1-0.45-1.11%+3.08%45631.59+893.64+2%+8.69%-3.11%-5.61%
'26/07/1440.55-0.4-0.98%+2.08%44737.95-642.57-1.42%+7.15%+0.44%-5.08%
'26/07/1340.95+1.65+4.2%+6.36%45380.52+25.91+0.06%+7.21%+4.14%-0.85%
'26/07/0939.3+0.15+0.38%+6.77%45354.61-379.8-0.83%+6.32%+1.21%+0.45%
'26/07/0839.15-0.65-1.63%+5.03%45734.41+255.3+0.56%+6.92%-2.19%-1.89%
'26/07/0739.8+0.1+0.25%+5.29%45479.11-1077.28-2.31%+4.45%+2.56%+0.84%
'26/07/0639.7+0.4+1.02%+6.36%46556.39-224.23-0.48%+3.94%+1.5%+2.42%
'26/07/0339.3+0.2+0.51%+6.91%46780.62+36.46+0.08%+4.03%+0.43%+2.88%
'26/07/0239.1-0.15-0.38%+6.5%46744.16-274.83-0.58%+3.42%+0.2%+3.08%
'26/07/0139.25+0.35+0.9%+7.46%47018.99+893.08+1.94%+5.42%-1.04%+2.04%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3038.9-0.4-1.02%+6.36%46125.91+1126.01+2.5%+8.06%-3.52%-1.7%
'26/06/2939.3+1.2+3.15%+9.71%44999.9+428.14+0.96%+9.1%+2.19%+0.62%
'26/06/2638.1-0.85-2.18%+7.32%44571.76-1683.5-3.64%+5.12%+1.46%+2.19%
'26/06/2538.95-0.15-0.38%+6.91%46255.26+211.66+0.46%+5.61%-0.84%+1.3%
'26/06/2439.1+0.45+1.16%+8.15%46043.6-1057.05-2.24%+3.24%+3.4%+4.91%
'26/06/2338.6500%+8.15%47100.65-640.86-1.34%+1.85%+1.34%+6.3%
'26/06/2238.65-1.3-3.25%+4.63%47741.51+1276.31+2.75%+4.65%-6%-0.02%
'26/06/1839.95+0.55+1.4%+6.09%46465.2+587.81+1.28%+5.99%+0.12%+0.1%
'26/06/1739.4+0.5+1.29%+7.46%45877.39+68.2+0.15%+6.15%+1.14%+1.31%
'26/06/1638.9-0.1-0.26%+7.18%45809.19+412.2+0.91%+7.11%-1.17%+0.07%
'26/06/1539+0.2+0.52%+7.73%45396.99+1227.95+2.78%+10.1%-2.26%-2.36%
'26/06/1238.8-0.1-0.26%+7.46%44169.04+1019.58+2.36%+12.7%-2.62%-5.24%
'26/06/1138.9-0.45-1.14%+6.23%43149.46-76.08-0.18%+12.5%-0.96%-6.27%
'26/06/1039.35+2.45+6.64%+13.3%43225.54-1478.9-3.31%+8.77%+9.95%+4.51%
'26/06/0936.9+0.3+0.82%+14.2%44704.44+1201.66+2.76%+11.8%-1.94%+2.43%
'26/06/0836.6-0.75-2.01%+11.9%43502.78-1568.16-3.48%+7.89%+1.47%+4.03%
'26/06/0537.35-0.8-2.1%+9.57%45070.94-606.52-1.33%+6.45%-0.77%+3.11%
'26/06/0438.15+1.65+4.52%+14.5%45677.46-781.7-1.68%+4.66%+6.2%+9.86%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0336.5+0.5+1.39%+16.1%46459.16+901.85+1.98%+6.74%-0.59%+9.38%
'26/06/0236-0.7-1.91%+13.9%45557.31+219.4+0.48%+7.25%-2.39%+6.64%
'26/06/0136.7+0.1+0.27%+14.2%45337.91+604.97+1.35%+8.7%-1.08%+5.51%
'26/05/2936.6+2.1+6.09%+21.2%44732.94+1096.5+2.51%+11.4%+3.58%+9.73%
'26/05/2834.5+1.3+3.92%+25.9%43636.44-620.36-1.4%+9.87%+5.32%+16%
'26/05/2733.2-1.45-4.18%+20.6%44256.8+731.43+1.68%+11.7%-5.86%+8.92%
'26/05/2634.65-1.95-5.33%+14.2%43525.37-119.03-0.27%+11.4%-5.06%+2.79%
'26/05/2536.6-1.6-4.19%+9.42%43644.4+1376.43+3.26%+15%-7.45%-5.62%
'26/05/2238.2-0.2-0.52%+8.85%42267.97+899.76+2.18%+17.5%-2.7%-8.69%
'26/05/2138.4+0.05+0.13%+9%41368.21+1347.39+3.37%+21.5%-3.24%-12.5%
'26/05/2038.35+0.2+0.52%+9.57%40020.82-154.74-0.39%+21%+0.91%-11.5%
'26/05/1938.15+0.4+1.06%+10.7%40175.56-716.26-1.75%+18.9%+2.81%-8.18%
'26/05/1837.75-0.35-0.92%+9.71%40891.82-280.54-0.68%+18.1%-0.24%-8.39%
'26/05/1538.1-0.55-1.42%+8.15%41172.36-579.39-1.39%+16.5%-0.03%-8.31%
'26/05/1438.65-0.65-1.65%+6.36%41751.75+377.25+0.91%+17.5%-2.56%-11.2%
'26/05/1339.3+0.25+0.64%+7.04%41374.5-523.82-1.25%+16.1%+1.89%-9.01%
'26/05/1239.05-0.7-1.76%+5.16%41898.32+108.26+0.26%+16.4%-2.02%-11.2%
'26/05/1139.75+0.4+1.02%+6.23%41790.06+186.12+0.45%+16.9%+0.57%-10.7%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0839.3500%+6.23%41603.94-329.84-0.79%+16%+0.79%-9.73%
'26/05/0739.35-0.35-0.88%+5.29%41933.78+794.93+1.93%+18.2%-2.81%-12.9%
'26/05/0639.7-0.2-0.5%+4.76%41138.85+369.56+0.91%+19.3%-1.41%-14.5%
'26/05/0539.9-0.4-0.99%+3.72%40769.29+64.15+0.16%+19.5%-1.15%-15.7%
'26/05/0440.3-0.7-1.71%+1.95%40705.14+1778.51+4.57%+24.9%-6.28%-23%
'26/04/3041-0.5-1.2%+0.72%38926.63-376.87-0.96%+23.7%-0.24%-23%
'26/04/2941.5+0.25+0.61%+1.33%39303.5-218.23-0.55%+23%+1.16%-21.7%
'26/04/2841.25+0.2+0.49%+1.83%39521.73-94.9-0.24%+22.7%+0.73%-20.9%
'26/04/2741.05-2.2-5.09%-3.35%39616.63+684.23+1.76%+24.9%-6.85%-28.3%
'26/04/2443.25-1.1-2.48%-5.75%38932.4+1218.25+3.23%+28.9%-5.71%-34.7%
'26/04/2344.35-0.45-1%-6.7%37714.15-164.32-0.43%+28.4%-0.57%-35.1%
'26/04/2244.8-0.55-1.21%-7.83%37878.47+273.36+0.73%+29.3%-1.94%-37.1%
'26/04/2145.35-0.6-1.31%-9.03%37605.11+646.31+1.75%+31.6%-3.06%-40.6%
'26/04/2045.95-0.75-1.61%-10.5%36958.8+154.46+0.42%+32.1%-2.03%-42.6%
'26/04/1746.7-0.25-0.53%-11%36804.34-327.68-0.88%+31%+0.35%-41.9%
'26/04/1646.95-0.3-0.63%-11.5%37132.02+409.88+1.12%+32.4%-1.75%-43.9%
'26/04/1547.25-0.25-0.53%-12%36722.14+426.02+1.17%+34%-1.7%-46%
'26/04/1447.500%-12%36296.12+838.83+2.37%+37.1%-2.37%-49.1%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1347.5-0.25-0.52%-12.5%35457.29+39.46+0.11%+37.3%-0.63%-49.8%
'26/04/1047.7500%-12.5%35417.83+556.67+1.6%+39.5%-1.6%-51.9%
'26/04/0947.75-0.2-0.42%-12.8%34861.16+99.78+0.29%+39.9%-0.71%-52.7%
'26/04/0847.9500%-12.8%34761.38+1531.56+4.61%+46.3%-4.61%-59.2%
'26/04/0747.95+0.4+0.84%-12.1%33229.82+657.39+2.02%+49.3%-1.18%-61.4%
'26/04/0247.55-0.35-0.73%-12.7%32572.43-602.39-1.82%+46.6%+1.09%-59.3%
'26/04/0147.900%-12.7%33174.82+1451.83+4.58%+53.3%-4.58%-66%
'26/03/3147.9-0.1-0.21%-12.9%31722.99-795.17-2.45%+49.5%+2.24%-62.5%
'26/03/3048-0.5-1.03%-13.8%32518.16-594.43-1.8%+46.8%+0.77%-60.7%
'26/03/2748.500%-13.8%33112.59-225.03-0.68%+45.9%+0.68%-59.7%
'26/03/2648.5-0.2-0.41%-14.2%33337.62-101.49-0.3%+45.4%-0.11%-59.6%
'26/03/2548.7+0.9+1.88%-12.6%33439.11+826.87+2.54%+49.1%-0.66%-61.7%
'26/03/2447.8+0.1+0.21%-12.4%32612.24-110.26-0.34%+48.6%+0.55%-61%
'26/03/2347.7-0.45-0.93%-13.2%32722.5-821.38-2.45%+45%+1.52%-58.1%
'26/03/2048.15-0.1-0.21%-13.4%33543.88-145.8-0.43%+44.3%+0.22%-57.7%
'26/03/1948.25-0.5-1.03%-14.3%33689.68-658.9-1.92%+41.6%+0.89%-55.8%
'26/03/1848.75-0.9-1.81%-15.8%34348.58+512.01+1.51%+43.7%-3.32%-59.5%
'26/03/1749.65+0.9+1.85%-14.3%33836.57+494.06+1.48%+45.8%+0.37%-60.1%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1648.75+0.95+1.99%-12.6%33342.51-57.81-0.17%+45.6%+2.16%-58.1%
'26/03/1347.8-0.2-0.42%-12.9%33400.32-181.54-0.54%+44.8%+0.12%-57.7%
'26/03/1248-0.6-1.23%-14%33581.86-532.33-1.56%+42.5%+0.33%-56.5%
'26/03/1148.6-0.4-0.82%-14.7%34114.19+1342.32+4.1%+48.4%-4.92%-63.1%
'26/03/1049+1+2.08%-12.9%32771.87+661.45+2.06%+51.4%+0.02%-64.3%
'26/03/0948-1.6-3.23%-15.7%32110.42-1489.12-4.43%+44.7%+1.2%-60.4%
'26/03/0649.6+1+2.06%-14%33599.54-73.4-0.22%+44.4%+2.28%-58.4%
'26/03/0548.6+0.6+1.25%-12.9%33672.94+844.06+2.57%+48.1%-1.32%-61%
'26/03/0448-1.05-2.14%-14.8%32828.88-1494.77-4.35%+41.7%+2.21%-56.4%
'26/03/0349.05-0.95-1.9%-16.4%34323.65-771.44-2.2%+38.6%+0.3%-55%
'26/03/0250+1+2.04%-14.7%35095.09-319.4-0.9%+37.3%+2.94%-52%
'26/02/2649-0.25-0.51%-15.1%35414.49+1.420%+37.3%-0.51%-52.4%
'26/02/2549.25-0.25-0.51%-15.6%35413.07+712.25+2.05%+40.1%-2.56%-55.7%
'26/02/2449.5-0.05-0.1%-15.6%34700.82+927.56+2.75%+44%-2.85%-59.6%
'26/02/2349.55+1+2.06%-13.9%33773.26+167.55+0.5%+44.7%+1.56%-58.6%
'26/02/1148.55+0.05+0.1%-13.8%33605.71+532.74+1.61%+47%-1.51%-60.8%
'26/02/1048.5+0.8+1.68%-12.4%33072.97+668.35+2.06%+50.1%-0.38%-62.4%
'26/02/0947.7-0.2-0.42%-12.7%32404.62+621.7+1.96%+53%-2.38%-65.7%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0647.9+0.4+0.84%-12%31782.92-18.35-0.06%+52.9%+0.9%-64.9%
'26/02/0547.5+0.5+1.06%-11.1%31801.27-488.54-1.51%+50.6%+2.57%-61.7%
'26/02/0447+0.4+0.86%-10.3%32289.81+94.45+0.29%+51%+0.57%-61.3%
'26/02/0346.6+0.05+0.11%-10.2%32195.36+571.33+1.81%+53.8%-1.7%-64%
'26/02/0246.55-0.85-1.79%-11.8%31624.03-439.72-1.37%+51.7%-0.42%-63.5%
'26/01/3047.4-0.65-1.35%-13%32063.75-472.52-1.45%+49.5%+0.1%-62.5%
'26/01/2948.05+0.05+0.1%-12.9%32536.27-267.55-0.82%+48.2%+0.92%-61.1%
'26/01/2848+0.25+0.52%-12.5%32803.82+485.9+1.5%+50.5%-0.98%-62.9%
'26/01/2747.75-0.25-0.52%-12.9%32317.92+253.4+0.79%+51.6%-1.31%-64.6%
'26/01/2648-0.3-0.62%-13.5%32064.52+103.01+0.32%+52.1%-0.94%-65.6%
'26/01/2348.3-1-2.03%-15.2%31961.51+215.43+0.68%+53.2%-2.71%-68.4%
'26/01/2249.3+0.65+1.34%-14.1%31746.08+499.71+1.6%+55.6%-0.26%-69.7%
'26/01/2148.65+0.65+1.35%-12.9%31246.37-513.62-1.62%+53.1%+2.97%-66%
'26/01/2048-0.15-0.31%-13.2%31759.99+120.7+0.38%+53.7%-0.69%-66.9%
'26/01/1948.15+0.25+0.52%-12.7%31639.29+230.59+0.73%+54.8%-0.21%-67.6%
'26/01/1647.9-0.7-1.44%-14%31408.7+598.12+1.94%+57.8%-3.38%-71.8%
'26/01/1548.6-0.7-1.42%-15.2%30810.58-131.2-0.42%+57.2%-1%-72.4%
'26/01/1449.3+0.95+1.96%-13.5%30941.78+234.56+0.76%+58.4%+1.2%-71.9%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1348.3500%-13.5%30707.22+139.93+0.46%+59.1%-0.46%-72.6%
'26/01/1248.35+0.15+0.31%-13.3%30567.29+278.33+0.92%+60.5%-0.61%-73.8%
'26/01/0948.2+0.5+1.05%-12.4%30288.96-71.59-0.24%+60.2%+1.29%-72.5%
'26/01/0847.7+0.65+1.38%-11.2%30360.55-74.92-0.25%+59.8%+1.63%-70.9%
'26/01/0747.05-0.45-0.95%-12%30435.47-140.83-0.46%+59%-0.49%-71%
'26/01/0647.5+0.1+0.21%-11.8%30576.3+471.26+1.57%+61.5%-1.36%-73.3%
'26/01/0547.4-0.6-1.25%-12.9%30105.04+755.23+2.57%+65.7%-3.82%-78.6%
'26/01/0248-0.5-1.03%-13.8%29349.81+386.21+1.33%+67.9%-2.36%-81.7%
'25/12/3148.5-0.45-0.92%-14.6%28963.6+256.47+0.89%+69.4%-1.81%-84%
'25/12/3048.95-0.4-0.81%-15.3%28707.13-103.76-0.36%+68.8%-0.45%-84.1%
'25/12/2949.35+0.7+1.44%-14.1%28810.89+254.87+0.89%+70.3%+0.55%-84.4%
'25/12/2648.65+0.3+0.62%-13.5%28556.02+184.04+0.65%+71.4%-0.03%-84.9%
'25/12/2448.35+0.35+0.73%-12.9%28371.98+61.51+0.22%+71.8%+0.51%-84.7%
'25/12/234800%-12.9%28310.47+160.83+0.57%+72.7%-0.57%-85.7%
'25/12/2248-0.5-1.03%-13.8%28149.64+453.29+1.64%+75.6%-2.67%-89.4%
'25/12/1948.5+0.85+1.78%-12.3%27696.35+227.82+0.83%+77%+0.95%-89.3%
'25/12/1847.65-0.35-0.73%-12.9%27468.53-56.64-0.21%+76.7%-0.52%-89.6%
'25/12/1748+0.1+0.21%-12.7%27525.17-11.49-0.04%+76.6%+0.25%-89.3%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1647.9-0.1-0.21%-12.9%27536.66-330.28-1.19%+74.5%+0.98%-87.4%
'25/12/1548+0.2+0.42%-12.6%27866.94-331.08-1.17%+72.4%+1.59%-85%
'25/12/1247.8-0.05-0.1%-12.6%28198.02+173.27+0.62%+73.5%-0.72%-86.2%
'25/12/1147.85-0.15-0.31%-12.9%28024.75-375.98-1.32%+71.2%+1.01%-84.1%
'25/12/1048+0.4+0.84%-12.2%28400.73+218.13+0.77%+72.5%+0.07%-84.7%
'25/12/0947.6+0.1+0.21%-12%28182.6-121.18-0.43%+71.8%+0.64%-83.8%
'25/12/0847.5-0.55-1.14%-13%28303.78+322.89+1.15%+73.8%-2.29%-86.8%
'25/12/0548.05+0.7+1.48%-11.7%27980.89+185.18+0.67%+74.9%+0.81%-86.7%
'25/12/0447.35+0.8+1.72%-10.2%27795.71+2.67+0.01%+75%+1.71%-85.2%
'25/12/0346.55+0.7+1.53%-8.83%27793.04+228.77+0.83%+76.4%+0.7%-85.2%
'25/12/0245.85+0.15+0.33%-8.53%27564.27+221.74+0.81%+77.8%-0.48%-86.4%
'25/12/0145.7-0.8-1.72%-10.1%27342.53-283.95-1.03%+76%-0.69%-86.1%
'25/11/2846.5+0.85+1.86%-8.43%27626.48+71.95+0.26%+76.5%+1.6%-84.9%
'25/11/2745.65+0.85+1.9%-6.7%27554.53+144.99+0.53%+77.4%+1.37%-84.1%
'25/11/2644.8+0.25+0.56%-6.17%27409.54+497.37+1.85%+80.7%-1.29%-86.9%
'25/11/2544.55-0.15-0.34%-6.49%26912.17+407.93+1.54%+83.5%-1.88%-90%
'25/11/2444.7+0.65+1.48%-5.11%26504.24+69.3+0.26%+83.9%+1.22%-89.1%
'25/11/2144.05-0.15-0.34%-5.43%26434.94-991.42-3.61%+77.3%+3.27%-82.7%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2044.2+0.6+1.38%-4.13%27426.36+846.24+3.18%+82.9%-1.8%-87.1%
'25/11/1943.6-1.5-3.33%-7.32%26580.12-176-0.66%+81.7%-2.67%-89.1%
'25/11/1845.1-1.05-2.28%-9.43%26756.12-691.19-2.52%+77.2%+0.24%-86.6%
'25/11/1746.15-0.9-1.91%-11.2%27447.31+49.81+0.18%+77.5%-2.09%-88.6%
'25/11/1447.05-0.4-0.84%-11.9%27397.5-506.06-1.81%+74.3%+0.97%-86.2%
'25/11/1347.45-0.35-0.73%-12.6%27903.56-43.53-0.16%+74%-0.57%-86.5%
'25/11/1247.8+0.05+0.1%-12.5%27947.09+162.14+0.58%+75%-0.48%-87.5%
'25/11/1147.75-0.3-0.62%-13%27784.95-84.56-0.3%+74.5%-0.32%-87.5%
'25/11/1048.05-0.15-0.31%-13.3%27869.51+218.1+0.79%+75.9%-1.1%-89.1%
'25/11/0748.200%-13.3%27651.41-248.04-0.89%+74.3%+0.89%-87.6%
'25/11/0648.2-0.15-0.31%-13.5%27899.45+182.39+0.66%+75.4%-0.97%-89%
'25/11/0548.35+0.45+0.94%-12.7%27717.06-399.5-1.42%+72.9%+2.36%-85.7%
'25/11/0447.900%-12.7%28116.56-218.03-0.77%+71.6%+0.77%-84.3%
'25/11/0347.9-0.25-0.52%-13.2%28334.59+101.24+0.36%+72.2%-0.88%-85.4%
'25/10/3148.15-0.5-1.03%-14.1%28233.35-54.18-0.19%+71.9%-0.84%-86%
'25/10/3048.65-0.25-0.51%-14.5%28287.53-7.21-0.03%+71.9%-0.48%-86.4%
'25/10/2948.9-0.55-1.11%-15.5%28294.74+345.63+1.24%+74%-2.35%-89.5%
'25/10/2849.45-0.1-0.2%-15.6%27949.11-44.52-0.16%+73.7%-0.04%-89.3%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2749.55+0.45+0.92%-14.9%27993.63+461.37+1.68%+76.6%-0.76%-91.5%
'25/10/2349.1-0.35-0.71%-15.5%27532.26-116.65-0.42%+75.9%-0.29%-91.3%
'25/10/2249.45+1.1+2.28%-13.5%27648.91-103.5-0.37%+75.2%+2.65%-88.8%
'25/10/2148.35+0.35+0.73%-12.9%27752.41+63.78+0.23%+75.6%+0.5%-88.5%
'25/10/2048-0.5-1.03%-13.8%27688.63+386.26+1.41%+78.1%-2.44%-91.9%
'25/10/1748.5-0.65-1.32%-15%27302.37-345.5-1.25%+75.9%-0.07%-90.8%
'25/10/1649.1500%-15%27647.87+372.16+1.36%+78.3%-1.36%-93.2%
'25/10/1549.15+0.2+0.41%-14.6%27275.71+482.56+1.8%+81.5%-1.39%-96.1%