≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2538 基泰 / K線比較(日)

2538 基泰

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.888.92-0.04-0.45%1.01%8.888.958.86
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
302269.1萬1541.96張/筆8.90.7215.310.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
197175.4萬1381.43張/筆8.92+0.01 (+0.11%)

連續漲跌: 連3漲→跌  ( -0.04元 / -0.45%)

財報評分: 最新51分 / 平均45分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 基泰2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 15:46)

• 基泰2026年第二季合併財務報告董事會召開日期為 2026年8月5日 (公告訊息 07/28 15:21)

• 代子公司君匯開發(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條之規定辦理公告 (公告訊息 07/27 14:30)

• 代子公司京匯開發(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條之規定辦理公告 (公告訊息 07/27 14:29)

• 基泰除息基準日相關事宜 (公告訊息 07/15 14:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/138.88-0.04-0.45%-0.45%48341.31-960.65-1.95%-1.95%+1.5%+1.5%
'26/10/128.92+0.01+0.11%-0.34%49301.96-11.48-0.02%-1.97%+0.13%+1.63%
'26/10/088.91+0.13+1.48%+1.14%49313.44-492.93-0.99%-2.94%+2.47%+4.08%
'26/10/078.78+0.15+1.74%+2.9%49806.37-16.18-0.03%-2.97%+1.77%+5.87%
'26/10/068.63-0.04-0.46%+2.42%49822.55+110.51+0.22%-2.76%-0.68%+5.18%
'26/10/058.67-0.2-2.25%+0.11%49712.04+1236.3+2.55%-0.28%-4.8%+0.39%
'26/10/028.87+0.04+0.45%+0.57%48475.74+122.25+0.25%-0.03%+0.2%+0.59%
'26/10/018.83-0.09-1.01%-0.45%48353.49+413.36+0.86%+0.84%-1.87%-1.29%
'26/09/308.92+0.21+2.41%+1.95%47940.13+308.17+0.65%+1.49%+1.76%+0.46%
'26/09/298.7100%+1.95%47631.96-392.64-0.82%+0.66%+0.82%+1.29%
'26/09/248.71+0.04+0.46%+2.42%48024.6-132.69-0.28%+0.38%+0.74%+2.04%
'26/09/238.67+0.06+0.7%+3.14%48157.29+357.12+0.75%+1.13%-0.05%+2%
'26/09/228.61+0.04+0.47%+3.62%47800.17+81.33+0.17%+1.3%+0.3%+2.31%
'26/09/218.57+0.11+1.3%+4.96%47718.84+538.09+1.14%+2.46%+0.16%+2.5%
'26/09/188.46-0.23-2.65%+2.19%47180.75+892.75+1.93%+4.44%-4.58%-2.25%
'26/09/178.69+0.06+0.7%+2.9%46288+439.1+0.96%+5.44%-0.26%-2.54%
'26/09/168.6300%+2.9%45848.9+337.41+0.74%+6.22%-0.74%-3.32%
'26/09/158.63-0.04-0.46%+2.42%45511.49-351.03-0.77%+5.4%+0.31%-2.98%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/148.67-0.07-0.8%+1.6%45862.52-322.33-0.7%+4.67%-0.1%-3.07%
'26/09/118.74-0.06-0.68%+0.91%46184.85-755.64-1.61%+2.98%+0.93%-2.08%
'26/09/108.8-0.03-0.34%+0.57%46940.49-242.87-0.51%+2.45%+0.17%-1.89%
'26/09/098.83-0.04-0.45%+0.11%47183.36+77.58+0.16%+2.62%-0.61%-2.51%
'26/09/088.87+0.08+0.91%+1.02%47105.78-220.49-0.47%+2.14%+1.38%-1.12%
'26/09/078.79-0.1-1.12%-0.11%47326.27+775.14+1.67%+3.85%-2.79%-3.96%
'26/09/048.8900%-0.11%46551.13+693.47+1.51%+5.42%-1.51%-5.53%
'26/09/038.89+0.08+0.91%+0.79%45857.66-307.06-0.67%+4.71%+1.58%-3.92%
'26/09/028.81-0.02-0.23%+0.57%46164.72-784-1.67%+2.97%+1.44%-2.4%
'26/09/018.83-0.01-0.11%+0.45%46948.72+820.25+1.78%+4.8%-1.89%-4.34%
'26/08/318.84-0.06-0.67%-0.22%46128.47-202.98-0.44%+4.34%-0.23%-4.56%
'26/08/288.9-0.11-1.22%-1.44%46331.45+356.23+0.77%+5.15%-1.99%-6.59%
'26/08/279.01-0.13-1.42%-2.84%45975.22+142.6+0.31%+5.47%-1.73%-8.32%
'26/08/269.14+0.06+0.66%-2.2%45832.62+663.16+1.47%+7.02%-0.81%-9.22%
'26/08/259.08+0.01+0.11%-2.09%45169.46+407.14+0.91%+8%-0.8%-10.1%
'26/08/249.07-0.06-0.66%-2.74%44762.32-461.97-1.02%+6.89%+0.36%-9.63%
'26/08/219.13+0.07+0.77%-1.99%45224.29+290.55+0.65%+7.58%+0.12%-9.57%
'26/08/209.06+0.04+0.44%-1.55%44933.74+214.39+0.48%+8.1%-0.04%-9.65%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/199.02-0.05-0.55%-2.09%44719.35-589.33-1.3%+6.69%+0.75%-8.79%
'26/08/189.07-0.05-0.55%-2.63%45308.68-548.59-1.2%+5.42%+0.65%-8.05%
'26/08/179.12+0.01+0.11%-2.52%45857.27+46.26+0.1%+5.52%+0.01%-8.05%
'26/08/149.11-0.03-0.33%-2.84%45811.01-210.47-0.46%+5.04%+0.13%-7.89%
'26/08/139.14+0.01+0.11%-2.74%46021.48+503.41+1.11%+6.2%-1%-8.94%
'26/08/129.1300%-2.74%45518.07+397.35+0.88%+7.14%-0.88%-9.88%
'26/08/119.13-0.04-0.44%-3.16%45120.72+191.96+0.43%+7.6%-0.87%-10.8%
'26/08/109.17+0.01+0.11%-3.06%44928.76+702.85+1.59%+9.31%-1.48%-12.4%
'26/08/079.16+0.01+0.11%-2.95%44225.91-170.79-0.38%+8.88%+0.49%-11.8%
'26/08/069.15-0.14-1.51%-4.41%44396.7-214.9-0.48%+8.36%-1.03%-12.8%
'26/08/059.29-0.05-0.54%-4.93%44611.6+1250.94+2.88%+11.5%-3.42%-16.4%
'26/08/049.34-0.14-1.48%-6.33%43360.66-25.75-0.06%+11.4%-1.42%-17.7%
'26/08/039.48-0.02-0.21%-6.53%43386.41+266.66+0.62%+12.1%-0.83%-18.6%
'26/07/319.5-0.06-0.63%-7.11%43119.75+3186.45+7.98%+21.1%-8.61%-28.2%
'26/07/309.56+0.06+0.63%-6.53%39933.3-105.88-0.26%+20.7%+0.89%-27.3%
'26/07/2910+0.04+0.4%-5.82%40039.18-1564.18-3.76%+16.2%+4.16%-22%
'26/07/289.96-0.09-0.9%-6.67%41603.36-2030.83-4.65%+10.8%+3.75%-17.5%
'26/07/2710.05+0.1+1.01%-5.73%43634.19-20.65-0.05%+10.7%+1.06%-16.5%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/249.95+0.05+0.51%-5.25%43654.84-1195.97-2.67%+7.78%+3.18%-13%
'26/07/239.9+0.03+0.3%-4.96%44850.81+25.03+0.06%+7.84%+0.24%-12.8%
'26/07/229.87-0.05-0.5%-5.44%44825.78+592.91+1.34%+9.29%-1.84%-14.7%
'26/07/219.92+0.09+0.92%-4.58%44232.87+1783.17+4.2%+13.9%-3.28%-18.5%
'26/07/209.83-0.03-0.3%-4.87%42449.7-221.57-0.52%+13.3%+0.22%-18.2%
'26/07/179.86-0.04-0.4%-5.25%42671.27-2953.71-6.47%+5.95%+6.07%-11.2%
'26/07/169.9+0.09+0.92%-4.38%45624.98-6.61-0.01%+5.94%+0.93%-10.3%
'26/07/159.81+0.07+0.72%-3.7%45631.59+893.64+2%+8.05%-1.28%-11.8%
'26/07/149.74-0.07-0.71%-4.38%44737.95-642.57-1.42%+6.52%+0.71%-10.9%
'26/07/139.81-0.1-1.01%-5.35%45380.52+25.91+0.06%+6.59%-1.07%-11.9%
'26/07/099.91+0.08+0.81%-4.58%45354.61-379.8-0.83%+5.7%+1.64%-10.3%
'26/07/089.83-0.05-0.51%-5.06%45734.41+255.3+0.56%+6.29%-1.07%-11.4%
'26/07/079.88-0.09-0.9%-5.92%45479.11-1077.28-2.31%+3.83%+1.41%-9.75%
'26/07/069.9700%-5.92%46556.39-224.23-0.48%+3.34%+0.48%-9.25%
'26/07/039.97+0.17+1.73%-4.29%46780.62+36.46+0.08%+3.42%+1.65%-7.7%
'26/07/029.8-0.03-0.31%-4.58%46744.16-274.83-0.58%+2.81%+0.27%-7.39%
'26/07/019.83-0.03-0.3%-4.87%47018.99+893.08+1.94%+4.8%-2.24%-9.67%
'26/06/309.8600%-4.87%46125.91+1126.01+2.5%+7.43%-2.5%-12.3%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/299.86+0.02+0.2%-4.67%44999.9+428.14+0.96%+8.46%-0.76%-13.1%
'26/06/269.84-0.21-2.09%-6.67%44571.76-1683.5-3.64%+4.51%+1.55%-11.2%
'26/06/2510.05+0.06+0.6%-6.11%46255.26+211.66+0.46%+4.99%+0.14%-11.1%
'26/06/249.99+0.09+0.91%-5.25%46043.6-1057.05-2.24%+2.63%+3.15%-7.89%
'26/06/239.9-0.1-1%-6.2%47100.65-640.86-1.34%+1.26%+0.34%-7.46%
'26/06/2210-0.1-0.99%-7.13%47741.51+1276.31+2.75%+4.04%-3.74%-11.2%
'26/06/1810.1-0.05-0.49%-7.59%46465.2+587.81+1.28%+5.37%-1.77%-13%
'26/06/1710.1500%-7.59%45877.39+68.2+0.15%+5.53%-0.15%-13.1%
'26/06/1610.1500%-7.59%45809.19+412.2+0.91%+6.49%-0.91%-14.1%
'26/06/1510.15+0.05+0.5%-7.13%45396.99+1227.95+2.78%+9.45%-2.28%-16.6%
'26/06/1210.100%-7.13%44169.04+1019.58+2.36%+12%-2.36%-19.2%
'26/06/1110.1-0.05-0.49%-7.59%43149.46-76.08-0.18%+11.8%-0.31%-19.4%
'26/06/1010.15+0.16+1.6%-6.11%43225.54-1478.9-3.31%+8.14%+4.91%-14.2%
'26/06/099.99-0.01-0.1%-6.2%44704.44+1201.66+2.76%+11.1%-2.86%-17.3%
'26/06/0810-0.1-0.99%-7.13%43502.78-1568.16-3.48%+7.26%+2.49%-14.4%
'26/06/0510.1+0.12+1.2%-6.01%45070.94-606.52-1.33%+5.83%+2.53%-11.8%
'26/06/049.98-0.12-1.19%-7.13%45677.46-781.7-1.68%+4.05%+0.49%-11.2%
'26/06/0310.1+0.59+6.2%-1.37%46459.16+901.85+1.98%+6.11%+4.22%-7.48%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/029.51-0.13-1.35%-2.7%45557.31+219.4+0.48%+6.62%-1.83%-9.32%
'26/06/019.64+0.33+3.54%+0.75%45337.91+604.97+1.35%+8.07%+2.19%-7.31%
'26/05/299.31+0.02+0.22%+0.97%44732.94+1096.5+2.51%+10.8%-2.29%-9.81%
'26/05/289.29-0.08-0.85%+0.11%43636.44-620.36-1.4%+9.23%+0.55%-9.12%
'26/05/279.37+0.06+0.64%+0.75%44256.8+731.43+1.68%+11.1%-1.04%-10.3%
'26/05/269.31-0.06-0.64%+0.11%43525.37-119.03-0.27%+10.8%-0.37%-10.7%
'26/05/259.37-0.04-0.43%-0.32%43644.4+1376.43+3.26%+14.4%-3.69%-14.7%
'26/05/229.41-0.05-0.53%-0.85%42267.97+899.76+2.18%+16.9%-2.71%-17.7%
'26/05/219.46+0.08+0.85%0%41368.21+1347.39+3.37%+20.8%-2.52%-20.8%
'26/05/209.38+0.12+1.3%+1.3%40020.82-154.74-0.39%+20.3%+1.69%-19%
'26/05/199.26-0.13-1.38%-0.11%40175.56-716.26-1.75%+18.2%+0.37%-18.3%
'26/05/189.39-0.02-0.21%-0.32%40891.82-280.54-0.68%+17.4%+0.47%-17.7%
'26/05/159.41-0.18-1.88%-2.19%41172.36-579.39-1.39%+15.8%-0.49%-18%
'26/05/149.59-0.08-0.83%-3%41751.75+377.25+0.91%+16.8%-1.74%-19.8%
'26/05/139.67-0.05-0.51%-3.5%41374.5-523.82-1.25%+15.4%+0.74%-18.9%
'26/05/129.72-0.08-0.82%-4.29%41898.32+108.26+0.26%+15.7%-1.08%-20%
'26/05/119.8-0.16-1.61%-5.82%41790.06+186.12+0.45%+16.2%-2.06%-22%
'26/05/089.96+0.07+0.71%-5.16%41603.94-329.84-0.79%+15.3%+1.5%-20.4%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/079.89-0.11-1.1%-6.2%41933.78+794.93+1.93%+17.5%-3.03%-23.7%
'26/05/0610+0.34+3.52%-2.9%41138.85+369.56+0.91%+18.6%+2.61%-21.5%
'26/05/059.66+0.06+0.62%-2.29%40769.29+64.15+0.16%+18.8%+0.46%-21.1%
'26/05/049.6-0.16-1.64%-3.89%40705.14+1778.51+4.57%+24.2%-6.21%-28.1%
'26/04/309.76-0.17-1.71%-5.54%38926.63-376.87-0.96%+23%-0.75%-28.5%
'26/04/299.93-0.01-0.1%-5.63%39303.5-218.23-0.55%+22.3%+0.45%-27.9%
'26/04/289.94-0.01-0.1%-5.73%39521.73-94.9-0.24%+22%+0.14%-27.8%
'26/04/279.95-0.05-0.5%-6.2%39616.63+684.23+1.76%+24.2%-2.26%-30.4%
'26/04/241000%-6.2%38932.4+1218.25+3.23%+28.2%-3.23%-34.4%
'26/04/2310-0.15-1.48%-7.59%37714.15-164.32-0.43%+27.6%-1.05%-35.2%
'26/04/2210.15+0.1+1%-6.67%37878.47+273.36+0.73%+28.5%+0.27%-35.2%
'26/04/2110.05+0.05+0.5%-6.2%37605.11+646.31+1.75%+30.8%-1.25%-37%
'26/04/2010-0.1-0.99%-7.13%36958.8+154.46+0.42%+31.3%-1.41%-38.5%
'26/04/1710.1+0.05+0.5%-6.67%36804.34-327.68-0.88%+30.2%+1.38%-36.9%
'26/04/1610.05+0.05+0.5%-6.2%37132.02+409.88+1.12%+31.6%-0.62%-37.8%
'26/04/1510-0.1-0.99%-7.13%36722.14+426.02+1.17%+33.2%-2.16%-40.3%
'26/04/1410.100%-7.13%36296.12+838.83+2.37%+36.3%-2.37%-43.5%
'26/04/1310.1+0.1+1%-6.2%35457.29+39.46+0.11%+36.5%+0.89%-42.7%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1010-0.1-0.99%-7.13%35417.83+556.67+1.6%+38.7%-2.59%-45.8%
'26/04/0910.100%-7.13%34861.16+99.78+0.29%+39.1%-0.29%-46.2%
'26/04/0810.1+0.1+1%-6.2%34761.38+1531.56+4.61%+45.5%-3.61%-51.7%
'26/04/071000%-6.2%33229.82+657.39+2.02%+48.4%-2.02%-54.6%
'26/04/0210-0.05-0.5%-6.67%32572.43-602.39-1.82%+45.7%+1.32%-52.4%
'26/04/0110.05+0.05+0.5%-6.2%33174.82+1451.83+4.58%+52.4%-4.08%-58.6%
'26/03/3110-0.15-1.48%-7.59%31722.99-795.17-2.45%+48.7%+0.97%-56.2%
'26/03/3010.1500%-7.59%32518.16-594.43-1.8%+46%+1.8%-53.6%
'26/03/2710.15-0.05-0.49%-8.04%33112.59-225.03-0.68%+45%+0.19%-53%
'26/03/2610.200%-8.04%33337.62-101.49-0.3%+44.6%+0.3%-52.6%
'26/03/2510.2+0.15+1.49%-6.67%33439.11+826.87+2.54%+48.2%-1.05%-54.9%
'26/03/2410.0500%-6.67%32612.24-110.26-0.34%+47.7%+0.34%-54.4%
'26/03/2310.05-0.15-1.47%-8.04%32722.5-821.38-2.45%+44.1%+0.98%-52.2%
'26/03/2010.2+0.05+0.49%-7.59%33543.88-145.8-0.43%+43.5%+0.92%-51.1%
'26/03/1910.15-0.05-0.49%-8.04%33689.68-658.9-1.92%+40.7%+1.43%-48.8%
'26/03/1810.200%-8.04%34348.58+512.01+1.51%+42.9%-1.51%-50.9%
'26/03/1710.2+0.1+0.99%-7.13%33836.57+494.06+1.48%+45%-0.49%-52.1%
'26/03/1610.1-0.05-0.49%-7.59%33342.51-57.81-0.17%+44.7%-0.32%-52.3%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1310.1500%-7.59%33400.32-181.54-0.54%+44%+0.54%-51.5%
'26/03/1210.15-0.25-2.4%-9.81%33581.86-532.33-1.56%+41.7%-0.84%-51.5%
'26/03/1110.4+0.05+0.48%-9.37%34114.19+1342.32+4.1%+47.5%-3.62%-56.9%
'26/03/1010.35+0.15+1.47%-8.04%32771.87+661.45+2.06%+50.5%-0.59%-58.6%
'26/03/0910.2-0.3-2.86%-10.7%32110.42-1489.12-4.43%+43.9%+1.57%-54.5%
'26/03/0610.5+0.05+0.48%-10.2%33599.54-73.4-0.22%+43.6%+0.7%-53.8%
'26/03/0510.45+0.1+0.97%-9.37%33672.94+844.06+2.57%+47.3%-1.6%-56.6%
'26/03/0410.35-0.1-0.96%-10.2%32828.88-1494.77-4.35%+40.8%+3.39%-51.1%
'26/03/0310.45-0.25-2.34%-12.3%34323.65-771.44-2.2%+37.7%-0.14%-50.1%
'26/03/0210.7-0.05-0.47%-12.7%35095.09-319.4-0.9%+36.5%+0.43%-49.2%
'26/02/2610.75+0.05+0.47%-12.3%35414.49+1.420%+36.5%+0.47%-48.8%
'26/02/2510.7-0.1-0.93%-13.1%35413.07+712.25+2.05%+39.3%-2.98%-52.5%
'26/02/2410.8+0.05+0.47%-12.7%34700.82+927.56+2.75%+43.1%-2.28%-55.9%
'26/02/2310.75+0.25+2.38%-10.7%33773.26+167.55+0.5%+43.8%+1.88%-54.5%
'26/02/1110.5+0.05+0.48%-10.2%33605.71+532.74+1.61%+46.2%-1.13%-56.4%
'26/02/1010.45-0.1-0.95%-11.1%33072.97+668.35+2.06%+49.2%-3.01%-60.3%
'26/02/0910.55+0.05+0.48%-10.7%32404.62+621.7+1.96%+52.1%-1.48%-62.8%
'26/02/0610.5-0.15-1.41%-11.9%31782.92-18.35-0.06%+52%-1.35%-63.9%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0510.6500%-11.9%31801.27-488.54-1.51%+49.7%+1.51%-61.6%
'26/02/0410.6500%-11.9%32289.81+94.45+0.29%+50.1%-0.29%-62.1%
'26/02/0310.6500%-11.9%32195.36+571.33+1.81%+52.9%-1.81%-64.8%
'26/02/0210.65-0.15-1.39%-13.1%31624.03-439.72-1.37%+50.8%-0.02%-63.9%
'26/01/3010.8+0.05+0.47%-12.7%32063.75-472.52-1.45%+48.6%+1.92%-61.3%
'26/01/2910.7500%-12.7%32536.27-267.55-0.82%+47.4%+0.82%-60.1%
'26/01/2810.75-0.05-0.46%-13.1%32803.82+485.9+1.5%+49.6%-1.96%-62.7%
'26/01/2710.800%-13.1%32317.92+253.4+0.79%+50.8%-0.79%-63.9%
'26/01/2610.8+0.05+0.47%-12.7%32064.52+103.01+0.32%+51.2%+0.15%-64%
'26/01/2310.75-0.15-1.38%-13.9%31961.51+215.43+0.68%+52.3%-2.06%-66.2%
'26/01/2210.900%-13.9%31746.08+499.71+1.6%+54.7%-1.6%-68.7%
'26/01/2110.9+0.1+0.93%-13.1%31246.37-513.62-1.62%+52.2%+2.55%-65.4%
'26/01/2010.8-0.1-0.92%-13.9%31759.99+120.7+0.38%+52.8%-1.3%-66.7%
'26/01/1910.900%-13.9%31639.29+230.59+0.73%+53.9%-0.73%-67.9%
'26/01/1610.9-0.15-1.36%-15.1%31408.7+598.12+1.94%+56.9%-3.3%-72%
'26/01/1511.05-0.05-0.45%-15.5%30810.58-131.2-0.42%+56.2%-0.03%-71.7%
'26/01/1411.1+0.1+0.91%-14.7%30941.78+234.56+0.76%+57.4%+0.15%-72.2%
'26/01/1311+0.05+0.46%-14.3%30707.22+139.93+0.46%+58.1%0%-72.5%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1210.95-0.15-1.35%-15.5%30567.29+278.33+0.92%+59.6%-2.27%-75.1%
'26/01/0911.100%-15.5%30288.96-71.59-0.24%+59.2%+0.24%-74.7%
'26/01/0811.1-0.1-0.89%-16.2%30360.55-74.92-0.25%+58.8%-0.64%-75.1%
'26/01/0711.2+0.3+2.75%-13.9%30435.47-140.83-0.46%+58.1%+3.21%-72%
'26/01/0610.900%-13.9%30576.3+471.26+1.57%+60.6%-1.57%-74.5%
'26/01/0510.9-0.3-2.68%-16.2%30105.04+755.23+2.57%+64.7%-5.25%-81%
'26/01/0211.2-0.15-1.32%-17.4%29349.81+386.21+1.33%+66.9%-2.65%-84.3%
'25/12/3111.35-0.1-0.87%-18.1%28963.6+256.47+0.89%+68.4%-1.76%-86.5%
'25/12/3011.45-0.1-0.87%-18.8%28707.13-103.76-0.36%+67.8%-0.51%-86.6%
'25/12/2911.55+0.2+1.76%-17.4%28810.89+254.87+0.89%+69.3%+0.87%-86.6%
'25/12/2611.3500%-17.4%28556.02+184.04+0.65%+70.4%-0.65%-87.7%
'25/12/2411.35-0.05-0.44%-17.7%28371.98+61.51+0.22%+70.8%-0.66%-88.5%
'25/12/2311.4+0.05+0.44%-17.4%28310.47+160.83+0.57%+71.7%-0.13%-89.1%
'25/12/2211.35-0.05-0.44%-17.7%28149.64+453.29+1.64%+74.5%-2.08%-92.3%
'25/12/1911.4+0.15+1.33%-16.6%27696.35+227.82+0.83%+76%+0.5%-92.6%
'25/12/1811.25+0.05+0.45%-16.2%27468.53-56.64-0.21%+75.6%+0.66%-91.9%
'25/12/1711.200%-16.2%27525.17-11.49-0.04%+75.6%+0.04%-91.8%
'25/12/1611.200%-16.2%27536.66-330.28-1.19%+73.5%+1.19%-89.7%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1511.2+0.05+0.45%-15.9%27866.94-331.08-1.17%+71.4%+1.62%-87.3%
'25/12/1211.15-0.05-0.45%-16.2%28198.02+173.27+0.62%+72.5%-1.07%-88.7%
'25/12/1111.2-0.05-0.44%-16.6%28024.75-375.98-1.32%+70.2%+0.88%-86.8%
'25/12/1011.25-0.05-0.44%-17%28400.73+218.13+0.77%+71.5%-1.21%-88.5%
'25/12/0911.3+0.05+0.44%-16.6%28182.6-121.18-0.43%+70.8%+0.87%-87.4%
'25/12/0811.25-0.15-1.32%-17.7%28303.78+322.89+1.15%+72.8%-2.47%-90.5%
'25/12/0511.400%-17.7%27980.89+185.18+0.67%+73.9%-0.67%-91.6%
'25/12/0411.400%-17.7%27795.71+2.67+0.01%+73.9%-0.01%-91.7%
'25/12/0311.4+0.15+1.33%-16.6%27793.04+228.77+0.83%+75.4%+0.5%-92%
'25/12/0211.25+0.25+2.27%-14.7%27564.27+221.74+0.81%+76.8%+1.46%-91.5%
'25/12/0111-0.1-0.9%-15.5%27342.53-283.95-1.03%+75%+0.13%-90.5%
'25/11/2811.100%-15.5%27626.48+71.95+0.26%+75.4%-0.26%-90.9%
'25/11/2711.1-0.05-0.45%-15.9%27554.53+144.99+0.53%+76.4%-0.98%-92.2%
'25/11/2611.1500%-15.9%27409.54+497.37+1.85%+79.6%-1.85%-95.5%
'25/11/2511.15+0.2+1.83%-14.3%26912.17+407.93+1.54%+82.4%+0.29%-96.7%
'25/11/2410.95+0.15+1.39%-13.1%26504.24+69.3+0.26%+82.9%+1.13%-96%
'25/11/2110.8-0.05-0.46%-13.5%26434.94-991.42-3.61%+76.3%+3.15%-89.8%
'25/11/2010.8500%-13.5%27426.36+846.24+3.18%+81.9%-3.18%-95.4%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1910.85-0.2-1.81%-15.1%26580.12-176-0.66%+80.7%-1.15%-95.8%
'25/11/1811.05-0.25-2.21%-17%26756.12-691.19-2.52%+76.1%+0.31%-93.1%
'25/11/1711.3+0.4+3.67%-13.9%27447.31+49.81+0.18%+76.4%+3.49%-90.4%
'25/11/1410.9+0.05+0.46%-13.5%27397.5-506.06-1.81%+73.2%+2.27%-86.8%
'25/11/1310.85+0.2+1.88%-11.9%27903.56-43.53-0.16%+73%+2.04%-84.9%
'25/11/1210.6500%-11.9%27947.09+162.14+0.58%+74%-0.58%-85.9%
'25/11/1110.65+0.15+1.43%-10.7%27784.95-84.56-0.3%+73.5%+1.73%-84.1%
'25/11/1010.5-0.05-0.47%-11.1%27869.51+218.1+0.79%+74.8%-1.26%-85.9%
'25/11/0710.55-0.25-2.31%-13.1%27651.41-248.04-0.89%+73.3%-1.42%-86.4%
'25/11/0610.8+0.35+3.35%-10.2%27899.45+182.39+0.66%+74.4%+2.69%-84.6%
'25/11/0510.45-0.05-0.48%-10.7%27717.06-399.5-1.42%+71.9%+0.94%-82.6%
'25/11/0410.5-0.1-0.94%-11.5%28116.56-218.03-0.77%+70.6%-0.17%-82.1%
'25/11/0310.6+0.05+0.47%-11.1%28334.59+101.24+0.36%+71.2%+0.11%-82.3%
'25/10/3110.55-0.1-0.94%-11.9%28233.35-54.18-0.19%+70.9%-0.75%-82.8%
'25/10/3010.65-0.05-0.47%-12.3%28287.53-7.21-0.03%+70.8%-0.44%-83.2%
'25/10/2910.700%-12.3%28294.74+345.63+1.24%+73%-1.24%-85.3%
'25/10/2810.7-0.15-1.38%-13.5%27949.11-44.52-0.16%+72.7%-1.22%-86.2%
'25/10/2710.85+0.15+1.4%-12.3%27993.63+461.37+1.68%+75.6%-0.28%-87.9%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2310.7-0.1-0.93%-13.1%27532.26-116.65-0.42%+74.8%-0.51%-88%
'25/10/2210.8+0.1+0.93%-12.3%27648.91-103.5-0.37%+74.2%+1.3%-86.5%
'25/10/2110.7+0.1+0.94%-11.5%27752.41+63.78+0.23%+74.6%+0.71%-86.1%
'25/10/2010.6-0.1-0.93%-12.3%27688.63+386.26+1.41%+77.1%-2.34%-89.4%
'25/10/1710.700%-12.3%27302.37-345.5-1.25%+74.8%+1.25%-87.2%
'25/10/1610.700%-12.3%27647.87+372.16+1.36%+77.2%-1.36%-89.6%
'25/10/1510.7+0.05+0.47%-11.9%27275.71+482.56+1.8%+80.4%-1.33%-92.3%