≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2537 聯上發 / K線比較(日)

2537 聯上發

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.910.900%1.38%10.91110.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
788859.6萬2143.68張/筆10.90.7227.25-0.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
299328萬1322.27張/筆10.96-0.05 (-0.46%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均39分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 〈房產〉聯上發：新店「聯上澐朗」火警已撲滅 無人員傷亡 (Anue鉅亨 10/03 17:25)

• 聯上發投資興建個案「聯上澐朗」工地火災事件說明。 (公告訊息 10/03 12:12)

• 聯上發合意終止新北市五股區御史段合建契約書 (公告訊息 09/24 15:05)

• 補充說明聯上發於2026年5月6日公告之發行 2026年度國內第三次有擔保普通公司債 (公告訊息 09/24 15:03)

• 聯上發董事會重要決議 (公告訊息 08/12 15:44)

• 聯上發2026年第2季個別財務報告 (公告訊息 08/12 15:43)

• (更正)公告聯上發2026年度第2季個別財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 19:30)

• 聯上發2026年度第2季個別財務報告預計提報董事會日期為2026年8月4日 (公告訊息 08/04 16:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1310.900%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1210.9-0.05-0.46%-0.46%49301.96-11.48-0.02%-1.97%-0.44%+1.51%
'26/10/0810.95-0.05-0.45%-0.91%49313.44-492.93-0.99%-2.94%+0.54%+2.03%
'26/10/0711+0.05+0.46%-0.46%49806.37-16.18-0.03%-2.97%+0.49%+2.52%
'26/10/0610.95+0.05+0.46%0%49822.55+110.51+0.22%-2.76%+0.24%+2.76%
'26/10/0510.9-0.15-1.36%-1.36%49712.04+1236.3+2.55%-0.28%-3.91%-1.08%
'26/10/0211.05-0.05-0.45%-1.8%48475.74+122.25+0.25%-0.03%-0.7%-1.78%
'26/10/0111.1-0.15-1.33%-3.11%48353.49+413.36+0.86%+0.84%-2.19%-3.95%
'26/09/3011.2500%-3.11%47940.13+308.17+0.65%+1.49%-0.65%-4.6%
'26/09/2911.25-0.15-1.32%-4.39%47631.96-392.64-0.82%+0.66%-0.5%-5.05%
'26/09/2411.400%-4.39%48024.6-132.69-0.28%+0.38%+0.28%-4.77%
'26/09/2311.4+0.05+0.44%-3.96%48157.29+357.12+0.75%+1.13%-0.31%-5.1%
'26/09/2211.3500%-3.96%47800.17+81.33+0.17%+1.3%-0.17%-5.27%
'26/09/2111.3500%-3.96%47718.84+538.09+1.14%+2.46%-1.14%-6.42%
'26/09/1811.35-0.05-0.44%-4.39%47180.75+892.75+1.93%+4.44%-2.37%-8.82%
'26/09/1711.4+0.25+2.24%-2.24%46288+439.1+0.96%+5.44%+1.28%-7.68%
'26/09/1611.15+0.1+0.9%-1.36%45848.9+337.41+0.74%+6.22%+0.16%-7.58%
'26/09/1511.05-0.2-1.78%-3.11%45511.49-351.03-0.77%+5.4%-1.01%-8.52%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1411.25-0.05-0.44%-3.54%45862.52-322.33-0.7%+4.67%+0.26%-8.21%
'26/09/1111.3-0.1-0.88%-4.39%46184.85-755.64-1.61%+2.98%+0.73%-7.37%
'26/09/1011.4-0.05-0.44%-4.8%46940.49-242.87-0.51%+2.45%+0.07%-7.26%
'26/09/0911.45+0.05+0.44%-4.39%47183.36+77.58+0.16%+2.62%+0.28%-7.01%
'26/09/0811.4+0.1+0.88%-3.54%47105.78-220.49-0.47%+2.14%+1.35%-5.68%
'26/09/0711.3-0.35-3%-6.44%47326.27+775.14+1.67%+3.85%-4.67%-10.3%
'26/09/0411.6500%-6.44%46551.13+693.47+1.51%+5.42%-1.51%-11.9%
'26/09/0311.65+0.1+0.87%-5.63%45857.66-307.06-0.67%+4.71%+1.54%-10.3%
'26/09/0211.55-0.15-1.28%-6.84%46164.72-784-1.67%+2.97%+0.39%-9.8%
'26/09/0111.7+0.2+1.74%-5.22%46948.72+820.25+1.78%+4.8%-0.04%-10%
'26/08/3111.5+0.05+0.44%-4.8%46128.47-202.98-0.44%+4.34%+0.88%-9.14%
'26/08/2811.45-0.2-1.72%-6.44%46331.45+356.23+0.77%+5.15%-2.49%-11.6%
'26/08/2711.6500%-6.44%45975.22+142.6+0.31%+5.47%-0.31%-11.9%
'26/08/2611.65+0.25+2.19%-4.39%45832.62+663.16+1.47%+7.02%+0.72%-11.4%
'26/08/2511.4-0.1-0.87%-5.22%45169.46+407.14+0.91%+8%-1.78%-13.2%
'26/08/2411.5-0.2-1.71%-6.84%44762.32-461.97-1.02%+6.89%-0.69%-13.7%
'26/08/2111.7+0.05+0.43%-6.44%45224.29+290.55+0.65%+7.58%-0.22%-14%
'26/08/2011.65+0.1+0.87%-5.63%44933.74+214.39+0.48%+8.1%+0.39%-13.7%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1911.55+0.4+3.59%-2.24%44719.35-589.33-1.3%+6.69%+4.89%-8.94%
'26/08/1811.15-0.1-0.89%-3.11%45308.68-548.59-1.2%+5.42%+0.31%-8.53%
'26/08/1711.25+0.3+2.74%-0.46%45857.27+46.26+0.1%+5.52%+2.64%-5.98%
'26/08/1410.95-0.05-0.45%-0.91%45811.01-210.47-0.46%+5.04%+0.01%-5.95%
'26/08/1311-0.05-0.45%-1.36%46021.48+503.41+1.11%+6.2%-1.56%-7.56%
'26/08/1211.05+0.1+0.91%-0.46%45518.07+397.35+0.88%+7.14%+0.03%-7.59%
'26/08/1110.95-0.05-0.45%-0.91%45120.72+191.96+0.43%+7.6%-0.88%-8.5%
'26/08/1011-0.05-0.45%-1.36%44928.76+702.85+1.59%+9.31%-2.04%-10.7%
'26/08/0711.05+0.1+0.91%-0.46%44225.91-170.79-0.38%+8.88%+1.29%-9.34%
'26/08/0610.9500%-0.46%44396.7-214.9-0.48%+8.36%+0.48%-8.82%
'26/08/0510.95+0.05+0.46%0%44611.6+1250.94+2.88%+11.5%-2.42%-11.5%
'26/08/0410.9-0.15-1.36%-1.36%43360.66-25.75-0.06%+11.4%-1.3%-12.8%
'26/08/0311.05-0.05-0.45%-1.8%43386.41+266.66+0.62%+12.1%-1.07%-13.9%
'26/07/3111.1+0.1+0.91%-0.91%43119.75+3186.45+7.98%+21.1%-7.07%-22%
'26/07/3011+0.15+1.38%+0.46%39933.3-105.88-0.26%+20.7%+1.64%-20.3%
'26/07/2910.85-0.1-0.91%-0.46%40039.18-1564.18-3.76%+16.2%+2.85%-16.7%
'26/07/2810.95-0.1-0.9%-1.36%41603.36-2030.83-4.65%+10.8%+3.75%-12.1%
'26/07/2711.0500%-1.36%43634.19-20.65-0.05%+10.7%+0.05%-12.1%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2411.05+0.05+0.45%-0.91%43654.84-1195.97-2.67%+7.78%+3.12%-8.69%
'26/07/2311-0.1-0.9%-1.8%44850.81+25.03+0.06%+7.84%-0.96%-9.64%
'26/07/2211.1+0.05+0.45%-1.36%44825.78+592.91+1.34%+9.29%-0.89%-10.6%
'26/07/2111.05+0.1+0.91%-0.46%44232.87+1783.17+4.2%+13.9%-3.29%-14.3%
'26/07/2010.9500%-0.46%42449.7-221.57-0.52%+13.3%+0.52%-13.7%
'26/07/1710.95-0.35-3.1%-3.54%42671.27-2953.71-6.47%+5.95%+3.37%-9.49%
'26/07/1611.3+0.1+0.89%-2.68%45624.98-6.61-0.01%+5.94%+0.9%-8.62%
'26/07/1511.2+0.3+2.75%0%45631.59+893.64+2%+8.05%+0.75%-8.05%
'26/07/1410.9-0.1-0.91%-0.91%44737.95-642.57-1.42%+6.52%+0.51%-7.43%
'26/07/1311-0.2-1.79%-2.68%45380.52+25.91+0.06%+6.59%-1.85%-9.26%
'26/07/0911.2+0.2+1.82%-0.91%45354.61-379.8-0.83%+5.7%+2.65%-6.61%
'26/07/0811-0.05-0.45%-1.36%45734.41+255.3+0.56%+6.29%-1.01%-7.65%
'26/07/0711.05-0.15-1.34%-2.68%45479.11-1077.28-2.31%+3.83%+0.97%-6.51%
'26/07/0611.200%-2.68%46556.39-224.23-0.48%+3.34%+0.48%-6.01%
'26/07/0311.2+0.4+3.7%+0.93%46780.62+36.46+0.08%+3.42%+3.62%-2.49%
'26/07/0210.800%+0.93%46744.16-274.83-0.58%+2.81%+0.58%-1.89%
'26/07/0110.8-0.05-0.46%+0.46%47018.99+893.08+1.94%+4.8%-2.4%-4.34%
'26/06/3010.85-0.05-0.46%0%46125.91+1126.01+2.5%+7.43%-2.96%-7.43%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2910.9+0.05+0.46%+0.46%44999.9+428.14+0.96%+8.46%-0.5%-8%
'26/06/2610.85-0.25-2.25%-1.8%44571.76-1683.5-3.64%+4.51%+1.39%-6.31%
'26/06/2511.100%-1.8%46255.26+211.66+0.46%+4.99%-0.46%-6.79%
'26/06/2411.1+0.3+2.78%+0.93%46043.6-1057.05-2.24%+2.63%+5.02%-1.71%
'26/06/2310.8-0.3-2.7%-1.8%47100.65-640.86-1.34%+1.26%-1.36%-3.06%
'26/06/2211.1-0.9-7.5%-9.17%47741.51+1276.31+2.75%+4.04%-10.2%-13.2%
'26/06/181200%-9.17%46465.2+587.81+1.28%+5.37%-1.28%-14.5%
'26/06/1712+0.6+5.26%-4.39%45877.39+68.2+0.15%+5.53%+5.11%-9.91%
'26/06/1611.4-0.7-5.79%-9.92%45809.19+412.2+0.91%+6.49%-6.7%-16.4%
'26/06/1512.1+0.7+6.14%-4.39%45396.99+1227.95+2.78%+9.45%+3.36%-13.8%
'26/06/1211.4+0.1+0.88%-3.54%44169.04+1019.58+2.36%+12%-1.48%-15.6%
'26/06/1111.3+0.2+1.8%-1.8%43149.46-76.08-0.18%+11.8%+1.98%-13.6%
'26/06/1011.1+1+9.9%+7.92%43225.54-1478.9-3.31%+8.14%+13.2%-0.21%
'26/06/0910.1+0.05+0.5%+8.46%44704.44+1201.66+2.76%+11.1%-2.26%-2.66%
'26/06/0810.05-0.1-0.99%+7.39%43502.78-1568.16-3.48%+7.26%+2.49%+0.13%
'26/06/0510.15+0.1+1%+8.46%45070.94-606.52-1.33%+5.83%+2.33%+2.63%
'26/06/0410.0500%+8.46%45677.46-781.7-1.68%+4.05%+1.68%+4.41%
'26/06/0310.05+0.07+0.7%+9.22%46459.16+901.85+1.98%+6.11%-1.28%+3.11%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/029.98-0.07-0.7%+8.46%45557.31+219.4+0.48%+6.62%-1.18%+1.83%
'26/06/0110.05+0.6+6.35%+15.3%45337.91+604.97+1.35%+8.07%+5%+7.28%
'26/05/299.45-0.02-0.21%+15.1%44732.94+1096.5+2.51%+10.8%-2.72%+4.32%
'26/05/289.47+0.08+0.85%+16.1%43636.44-620.36-1.4%+9.23%+2.25%+6.85%
'26/05/279.39-0.19-1.98%+13.8%44256.8+731.43+1.68%+11.1%-3.66%+2.71%
'26/05/269.58+0.03+0.31%+14.1%43525.37-119.03-0.27%+10.8%+0.58%+3.37%
'26/05/259.55-0.02-0.21%+13.9%43644.4+1376.43+3.26%+14.4%-3.47%-0.47%
'26/05/229.57-0.26-2.64%+10.9%42267.97+899.76+2.18%+16.9%-4.82%-5.97%
'26/05/219.83+0.16+1.65%+12.7%41368.21+1347.39+3.37%+20.8%-1.72%-8.07%
'26/05/209.6700%+12.7%40020.82-154.74-0.39%+20.3%+0.39%-7.61%
'26/05/199.67-0.09-0.92%+11.7%40175.56-716.26-1.75%+18.2%+0.83%-6.54%
'26/05/189.76+0.1+1.04%+12.8%40891.82-280.54-0.68%+17.4%+1.72%-4.58%
'26/05/159.66-0.33-3.3%+9.11%41172.36-579.39-1.39%+15.8%-1.91%-6.67%
'26/05/149.99-0.01-0.1%+9%41751.75+377.25+0.91%+16.8%-1.01%-7.84%
'26/05/1310-0.1-0.99%+7.92%41374.5-523.82-1.25%+15.4%+0.26%-7.46%
'26/05/1210.1-0.15-1.46%+6.34%41898.32+108.26+0.26%+15.7%-1.72%-9.34%
'26/05/1110.2500%+6.34%41790.06+186.12+0.45%+16.2%-0.45%-9.85%
'26/05/0810.25-0.25-2.38%+3.81%41603.94-329.84-0.79%+15.3%-1.59%-11.5%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0710.5+0.2+1.94%+5.83%41933.78+794.93+1.93%+17.5%+0.01%-11.7%
'26/05/0610.3+0.05+0.49%+6.34%41138.85+369.56+0.91%+18.6%-0.42%-12.2%
'26/05/0510.2500%+6.34%40769.29+64.15+0.16%+18.8%-0.16%-12.4%
'26/05/0410.25+0.05+0.49%+6.86%40705.14+1778.51+4.57%+24.2%-4.08%-17.3%
'26/04/3010.2-0.25-2.39%+4.31%38926.63-376.87-0.96%+23%-1.43%-18.7%
'26/04/2910.45+0.1+0.97%+5.31%39303.5-218.23-0.55%+22.3%+1.52%-17%
'26/04/2810.35-0.05-0.48%+4.81%39521.73-94.9-0.24%+22%-0.24%-17.2%
'26/04/2710.4-0.1-0.95%+3.81%39616.63+684.23+1.76%+24.2%-2.71%-20.4%
'26/04/2410.5-0.1-0.94%+2.83%38932.4+1218.25+3.23%+28.2%-4.17%-25.3%
'26/04/2310.6-0.1-0.93%+1.87%37714.15-164.32-0.43%+27.6%-0.5%-25.8%
'26/04/2210.7+0.25+2.39%+4.31%37878.47+273.36+0.73%+28.5%+1.66%-24.2%
'26/04/2110.45+0.05+0.48%+4.81%37605.11+646.31+1.75%+30.8%-1.27%-26%
'26/04/2010.4+0.05+0.48%+5.31%36958.8+154.46+0.42%+31.3%+0.06%-26%
'26/04/1710.35-0.05-0.48%+4.81%36804.34-327.68-0.88%+30.2%+0.4%-25.4%
'26/04/1610.4-0.05-0.48%+4.31%37132.02+409.88+1.12%+31.6%-1.6%-27.3%
'26/04/1510.45-0.05-0.48%+3.81%36722.14+426.02+1.17%+33.2%-1.65%-29.4%
'26/04/1410.5-0.05-0.47%+3.32%36296.12+838.83+2.37%+36.3%-2.84%-33%
'26/04/1310.55+0.25+2.43%+5.83%35457.29+39.46+0.11%+36.5%+2.32%-30.7%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1010.3-0.05-0.48%+5.31%35417.83+556.67+1.6%+38.7%-2.08%-33.4%
'26/04/0910.35-0.05-0.48%+4.81%34861.16+99.78+0.29%+39.1%-0.77%-34.3%
'26/04/0810.4+0.05+0.48%+5.31%34761.38+1531.56+4.61%+45.5%-4.13%-40.2%
'26/04/0710.3500%+5.31%33229.82+657.39+2.02%+48.4%-2.02%-43.1%
'26/04/0210.35-0.05-0.48%+4.81%32572.43-602.39-1.82%+45.7%+1.34%-40.9%
'26/04/0110.4+0.2+1.96%+6.86%33174.82+1451.83+4.58%+52.4%-2.62%-45.5%
'26/03/3110.2-0.1-0.97%+5.83%31722.99-795.17-2.45%+48.7%+1.48%-42.8%
'26/03/3010.3+0.1+0.98%+6.86%32518.16-594.43-1.8%+46%+2.78%-39.1%
'26/03/2710.2-0.2-1.92%+4.81%33112.59-225.03-0.68%+45%-1.24%-40.2%
'26/03/2610.4-0.05-0.48%+4.31%33337.62-101.49-0.3%+44.6%-0.18%-40.3%
'26/03/2510.45+0.15+1.46%+5.83%33439.11+826.87+2.54%+48.2%-1.08%-42.4%
'26/03/2410.3+0.15+1.48%+7.39%32612.24-110.26-0.34%+47.7%+1.82%-40.3%
'26/03/2310.15-0.25-2.4%+4.81%32722.5-821.38-2.45%+44.1%+0.05%-39.3%
'26/03/2010.4+0.3+2.97%+7.92%33543.88-145.8-0.43%+43.5%+3.4%-35.6%
'26/03/1910.1+0.05+0.5%+8.46%33689.68-658.9-1.92%+40.7%+2.42%-32.3%
'26/03/1810.0500%+8.46%34348.58+512.01+1.51%+42.9%-1.51%-34.4%
'26/03/1710.05-0.05-0.5%+7.92%33836.57+494.06+1.48%+45%-1.98%-37.1%
'26/03/1610.100%+7.92%33342.51-57.81-0.17%+44.7%+0.17%-36.8%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1310.100%+7.92%33400.32-181.54-0.54%+44%+0.54%-36%
'26/03/1210.1-0.25-2.42%+5.31%33581.86-532.33-1.56%+41.7%-0.86%-36.4%
'26/03/1110.35+0.25+2.48%+7.92%34114.19+1342.32+4.1%+47.5%-1.62%-39.6%
'26/03/1010.100%+7.92%32771.87+661.45+2.06%+50.5%-2.06%-42.6%
'26/03/0910.1-0.15-1.46%+6.34%32110.42-1489.12-4.43%+43.9%+2.97%-37.5%
'26/03/0610.2500%+6.34%33599.54-73.4-0.22%+43.6%+0.22%-37.2%
'26/03/0510.25+0.2+1.99%+8.46%33672.94+844.06+2.57%+47.3%-0.58%-38.8%
'26/03/0410.05-0.3-2.9%+5.31%32828.88-1494.77-4.35%+40.8%+1.45%-35.5%
'26/03/0310.35-0.1-0.96%+4.31%34323.65-771.44-2.2%+37.7%+1.24%-33.4%
'26/03/0210.4500%+4.31%35095.09-319.4-0.9%+36.5%+0.9%-32.2%
'26/02/2610.45-0.1-0.95%+3.32%35414.49+1.420%+36.5%-0.95%-33.2%
'26/02/2510.55-0.1-0.94%+2.35%35413.07+712.25+2.05%+39.3%-2.99%-37%
'26/02/2410.65-0.05-0.47%+1.87%34700.82+927.56+2.75%+43.1%-3.22%-41.3%
'26/02/2310.7+0.15+1.42%+3.32%33773.26+167.55+0.5%+43.8%+0.92%-40.5%
'26/02/1110.55+0.1+0.96%+4.31%33605.71+532.74+1.61%+46.2%-0.65%-41.9%
'26/02/1010.45+0.05+0.48%+4.81%33072.97+668.35+2.06%+49.2%-1.58%-44.4%
'26/02/0910.4+0.05+0.48%+5.31%32404.62+621.7+1.96%+52.1%-1.48%-46.8%
'26/02/0610.35-0.2-1.9%+3.32%31782.92-18.35-0.06%+52%-1.84%-48.7%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0510.5500%+3.32%31801.27-488.54-1.51%+49.7%+1.51%-46.4%
'26/02/0410.55+0.1+0.96%+4.31%32289.81+94.45+0.29%+50.1%+0.67%-45.8%
'26/02/0310.4500%+4.31%32195.36+571.33+1.81%+52.9%-1.81%-48.6%
'26/02/0210.4500%+4.31%31624.03-439.72-1.37%+50.8%+1.37%-46.5%
'26/01/3010.45-0.1-0.95%+3.32%32063.75-472.52-1.45%+48.6%+0.5%-45.3%
'26/01/2910.55-0.1-0.94%+2.35%32536.27-267.55-0.82%+47.4%-0.12%-45%
'26/01/2810.65-0.05-0.47%+1.87%32803.82+485.9+1.5%+49.6%-1.97%-47.7%
'26/01/2710.700%+1.87%32317.92+253.4+0.79%+50.8%-0.79%-48.9%
'26/01/2610.700%+1.87%32064.52+103.01+0.32%+51.2%-0.32%-49.4%
'26/01/2310.7-0.1-0.93%+0.93%31961.51+215.43+0.68%+52.3%-1.61%-51.3%
'26/01/2210.8+0.15+1.41%+2.35%31746.08+499.71+1.6%+54.7%-0.19%-52.4%
'26/01/2110.65-0.15-1.39%+0.93%31246.37-513.62-1.62%+52.2%+0.23%-51.3%
'26/01/2010.8-0.05-0.46%+0.46%31759.99+120.7+0.38%+52.8%-0.84%-52.3%
'26/01/1910.8500%+0.46%31639.29+230.59+0.73%+53.9%-0.73%-53.4%
'26/01/1610.85-0.75-6.47%-6.03%31408.7+598.12+1.94%+56.9%-8.41%-62.9%
'26/01/1511.6-0.3-2.52%-8.4%30810.58-131.2-0.42%+56.2%-2.1%-64.6%
'26/01/1411.9+0.1+0.85%-7.63%30941.78+234.56+0.76%+57.4%+0.09%-65.1%
'26/01/1311.8+0.15+1.29%-6.44%30707.22+139.93+0.46%+58.1%+0.83%-64.6%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1211.65-0.05-0.43%-6.84%30567.29+278.33+0.92%+59.6%-1.35%-66.4%
'26/01/0911.7-0.2-1.68%-8.4%30288.96-71.59-0.24%+59.2%-1.44%-67.6%
'26/01/0811.900%-8.4%30360.55-74.92-0.25%+58.8%+0.25%-67.2%
'26/01/0711.9+0.55+4.85%-3.96%30435.47-140.83-0.46%+58.1%+5.31%-62.1%
'26/01/0611.35+0.1+0.89%-3.11%30576.3+471.26+1.57%+60.6%-0.68%-63.7%
'26/01/0511.25-0.35-3.02%-6.03%30105.04+755.23+2.57%+64.7%-5.59%-70.7%
'26/01/0211.6-0.35-2.93%-8.79%29349.81+386.21+1.33%+66.9%-4.26%-75.7%
'25/12/3111.95-0.15-1.24%-9.92%28963.6+256.47+0.89%+68.4%-2.13%-78.3%
'25/12/3012.1+0.15+1.26%-8.79%28707.13-103.76-0.36%+67.8%+1.62%-76.6%
'25/12/2911.95-0.45-3.63%-12.1%28810.89+254.87+0.89%+69.3%-4.52%-81.4%
'25/12/2612.4+0.1+0.81%-11.4%28556.02+184.04+0.65%+70.4%+0.16%-81.8%
'25/12/2412.3+0.05+0.41%-11%28371.98+61.51+0.22%+70.8%+0.19%-81.8%
'25/12/2312.25+0.5+4.26%-7.23%28310.47+160.83+0.57%+71.7%+3.69%-79%
'25/12/2211.75-0.1-0.84%-8.02%28149.64+453.29+1.64%+74.5%-2.48%-82.6%
'25/12/1911.85+0.4+3.49%-4.8%27696.35+227.82+0.83%+76%+2.66%-80.8%
'25/12/1811.45+0.8+7.51%+2.35%27468.53-56.64-0.21%+75.6%+7.72%-73.3%
'25/12/1710.65+0.15+1.43%+3.81%27525.17-11.49-0.04%+75.6%+1.47%-71.7%
'25/12/1610.5-0.1-0.94%+2.83%27536.66-330.28-1.19%+73.5%+0.25%-70.6%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1510.6+0.05+0.47%+3.32%27866.94-331.08-1.17%+71.4%+1.64%-68.1%
'25/12/1210.55+0.15+1.44%+4.81%28198.02+173.27+0.62%+72.5%+0.82%-67.7%
'25/12/1110.400%+4.81%28024.75-375.98-1.32%+70.2%+1.32%-65.4%
'25/12/1010.4-0.1-0.95%+3.81%28400.73+218.13+0.77%+71.5%-1.72%-67.7%
'25/12/0910.5-0.15-1.41%+2.35%28182.6-121.18-0.43%+70.8%-0.98%-68.4%
'25/12/0810.65+0.1+0.95%+3.32%28303.78+322.89+1.15%+72.8%-0.2%-69.4%
'25/12/0510.55-0.05-0.47%+2.83%27980.89+185.18+0.67%+73.9%-1.14%-71.1%
'25/12/0410.6+0.1+0.95%+3.81%27795.71+2.67+0.01%+73.9%+0.94%-70.1%
'25/12/0310.500%+3.81%27793.04+228.77+0.83%+75.4%-0.83%-71.6%
'25/12/0210.5-0.1-0.94%+2.83%27564.27+221.74+0.81%+76.8%-1.75%-74%
'25/12/0110.6-0.15-1.4%+1.4%27342.53-283.95-1.03%+75%-0.37%-73.6%
'25/11/2810.75-0.1-0.92%+0.46%27626.48+71.95+0.26%+75.4%-1.18%-75%
'25/11/2710.85+0.2+1.88%+2.35%27554.53+144.99+0.53%+76.4%+1.35%-74%
'25/11/2610.65+0.25+2.4%+4.81%27409.54+497.37+1.85%+79.6%+0.55%-74.8%
'25/11/2510.4-0.05-0.48%+4.31%26912.17+407.93+1.54%+82.4%-2.02%-78.1%
'25/11/2410.45+0.2+1.95%+6.34%26504.24+69.3+0.26%+82.9%+1.69%-76.5%
'25/11/2110.25-0.05-0.49%+5.83%26434.94-991.42-3.61%+76.3%+3.12%-70.4%
'25/11/2010.3+0.05+0.49%+6.34%27426.36+846.24+3.18%+81.9%-2.69%-75.5%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1910.2500%+6.34%26580.12-176-0.66%+80.7%+0.66%-74.3%
'25/11/1810.25-0.25-2.38%+3.81%26756.12-691.19-2.52%+76.1%+0.14%-72.3%
'25/11/1710.5-0.15-1.41%+2.35%27447.31+49.81+0.18%+76.4%-1.59%-74.1%
'25/11/1410.65-0.15-1.39%+0.93%27397.5-506.06-1.81%+73.2%+0.42%-72.3%
'25/11/1310.8+0.1+0.93%+1.87%27903.56-43.53-0.16%+73%+1.09%-71.1%
'25/11/1210.7+0.05+0.47%+2.35%27947.09+162.14+0.58%+74%-0.11%-71.6%
'25/11/1110.65-0.1-0.93%+1.4%27784.95-84.56-0.3%+73.5%-0.63%-72.1%
'25/11/1010.75-0.3-2.71%-1.36%27869.51+218.1+0.79%+74.8%-3.5%-76.2%
'25/11/0711.05+0.25+2.31%+0.93%27651.41-248.04-0.89%+73.3%+3.2%-72.3%
'25/11/0610.800%+0.93%27899.45+182.39+0.66%+74.4%-0.66%-73.5%
'25/11/0510.800%+0.93%27717.06-399.5-1.42%+71.9%+1.42%-71%
'25/11/0410.8-0.15-1.37%-0.46%28116.56-218.03-0.77%+70.6%-0.6%-71.1%
'25/11/0310.95-0.2-1.79%-2.24%28334.59+101.24+0.36%+71.2%-2.15%-73.5%
'25/10/3111.15-0.3-2.62%-4.8%28233.35-54.18-0.19%+70.9%-2.43%-75.7%
'25/10/3011.45+0.25+2.23%-2.68%28287.53-7.21-0.03%+70.8%+2.26%-73.5%
'25/10/2911.2-0.05-0.44%-3.11%28294.74+345.63+1.24%+73%-1.68%-76.1%
'25/10/2811.25-0.25-2.17%-5.22%27949.11-44.52-0.16%+72.7%-2.01%-77.9%
'25/10/2711.5-0.2-1.71%-6.84%27993.63+461.37+1.68%+75.6%-3.39%-82.4%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2311.7+0.25+2.18%-4.8%27532.26-116.65-0.42%+74.8%+2.6%-79.6%
'25/10/2211.45+0.15+1.33%-3.54%27648.91-103.5-0.37%+74.2%+1.7%-77.7%
'25/10/2111.3+0.15+1.35%-2.24%27752.41+63.78+0.23%+74.6%+1.12%-76.8%
'25/10/2011.1500%-2.24%27688.63+386.26+1.41%+77.1%-1.41%-79.3%
'25/10/1711.15+0.05+0.45%-1.8%27302.37-345.5-1.25%+74.8%+1.7%-76.6%
'25/10/1611.1+0.05+0.45%-1.36%27647.87+372.16+1.36%+77.2%-0.91%-78.6%
'25/10/1511.0500%-1.36%27275.71+482.56+1.8%+80.4%-1.8%-81.8%
'25/10/1411.05-0.25-2.21%-3.54%26793.15-130.27-0.48%+79.6%-1.73%-83.1%