≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2536 宏普 / K線比較(日)

2536 宏普

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.3518.7-0.35-1.87%2.41%18.718.718.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6731,237萬3621.86張/筆18.40.484.420.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
439812.5萬2231.97張/筆18.52+0.3 (+1.63%)

連續漲跌: 連2漲→跌  ( -0.35元 / -1.87%)

財報評分: 最新43分 / 平均44分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 宏普買回庫藏股已執行完畢 (公告訊息 10/01 15:18)

• 宏普受邀參加元大證券舉辦之線上法說會 (公告訊息 09/11 17:21)

• 宏普庫藏股買回達一定標準申報 (公告訊息 09/02 14:11)

• 護盤急 宏普明起在每股29.25元以下再進場買回庫藏股1.6萬張 (Anue鉅亨 08/06 18:14)

• 宏普董事會決議買回庫藏股 (公告訊息 08/06 16:18)

• 宏普擬簽訂桃園市中壢區豐興段『宏普序時代』建案之住商大樓裝修工程合約 (公告訊息 08/06 16:10)

• 宏普2026年第二季合併財務報告業經提報董事會 (公告訊息 08/06 16:06)

• 宏普2026年第二季財務報告董事會召開日期 (公告訊息 07/29 13:47)

• 宏普上市來首次執行買回庫藏股提前買齊6000張每股均價19.53元 (Anue鉅亨 07/22 17:46)

• 宏普董事會決議買回庫藏股 (更正買回股份總金額上限) (公告訊息 07/13 17:00)

• 宏普上市30年來頭一遭 明起股價31.5元以下買回6000張庫藏股護盤 (Anue鉅亨 07/08 16:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1218.35-0.35-1.87%49301.96-11.48-0.02%-1.97%-1.85%
'26/10/0818.7+0.3+1.63%49313.44-492.93-0.99%-2.94%+2.62%
'26/10/0718.4+0.05+0.27%49806.37-16.18-0.03%-2.97%+0.3%
'26/10/0618.3500%49822.55+110.51+0.22%-2.76%-0.22%
'26/10/0518.35-0.45-2.39%49712.04+1236.3+2.55%-0.28%-4.94%
'26/10/0218.8-0.3-1.57%48475.74+122.25+0.25%-0.03%-1.82%
'26/10/0119.1-0.05-0.26%48353.49+413.36+0.86%+0.84%-1.12%
'26/09/3019.1500%47940.13+308.17+0.65%+1.49%-0.65%
'26/09/2919.15-0.05-0.26%47631.96-392.64-0.82%+0.66%+0.56%
'26/09/2419.2-0.2-1.03%48024.6-132.69-0.28%+0.38%-0.75%
'26/09/2319.4-0.1-0.51%48157.29+357.12+0.75%+1.13%-1.26%
'26/09/2219.500%47800.17+81.33+0.17%+1.3%-0.17%
'26/09/2119.5+0.1+0.52%47718.84+538.09+1.14%+2.46%-0.62%
'26/09/1819.4-0.05-0.26%47180.75+892.75+1.93%+4.44%-2.19%
'26/09/1719.45+0.35+1.83%46288+439.1+0.96%+5.44%+0.87%
'26/09/1619.100%45848.9+337.41+0.74%+6.22%-0.74%
'26/09/1519.1-0.35-1.8%45511.49-351.03-0.77%+5.4%-1.03%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1419.45+0.35+1.83%45862.52-322.33-0.7%+4.67%+2.53%
'26/09/1119.1-0.05-0.26%46184.85-755.64-1.61%+2.98%+1.35%
'26/09/1019.15+0.15+0.79%46940.49-242.87-0.51%+2.45%+1.3%
'26/09/0919+0.15+0.8%47183.36+77.58+0.16%+2.62%+0.64%
'26/09/0818.8500%47105.78-220.49-0.47%+2.14%+0.47%
'26/09/0718.85-0.35-1.82%47326.27+775.14+1.67%+3.85%-3.49%
'26/09/0419.2+0.4+2.13%46551.13+693.47+1.51%+5.42%+0.62%
'26/09/0318.8-1.55-7.62%45857.66-307.06-0.67%+4.71%-6.95%
'26/09/0220.35-0.45-2.16%46164.72-784-1.67%+2.97%-0.49%
'26/09/0120.800%46948.72+820.25+1.78%+4.8%-1.78%
'26/08/3120.800%46128.47-202.98-0.44%+4.34%+0.44%
'26/08/2820.8-0.3-1.42%46331.45+356.23+0.77%+5.15%-2.19%
'26/08/2721.1+0.1+0.48%45975.22+142.6+0.31%+5.47%+0.17%
'26/08/2621+0.05+0.24%45832.62+663.16+1.47%+7.02%-1.23%
'26/08/2520.95+0.15+0.72%45169.46+407.14+0.91%+8%-0.19%
'26/08/2420.8-0.05-0.24%44762.32-461.97-1.02%+6.89%+0.78%
'26/08/2120.8500%45224.29+290.55+0.65%+7.58%-0.65%
'26/08/2020.85+0.05+0.24%44933.74+214.39+0.48%+8.1%-0.24%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1920.8-0.05-0.24%44719.35-589.33-1.3%+6.69%+1.06%
'26/08/1820.85+0.05+0.24%45308.68-548.59-1.2%+5.42%+1.44%
'26/08/1720.800%45857.27+46.26+0.1%+5.52%-0.1%
'26/08/1420.8-0.65-3.03%45811.01-210.47-0.46%+5.04%-2.57%
'26/08/1321.45+0.2+0.94%46021.48+503.41+1.11%+6.2%-0.17%
'26/08/1221.25+0.3+1.43%45518.07+397.35+0.88%+7.14%+0.55%
'26/08/1120.95+0.65+3.2%45120.72+191.96+0.43%+7.6%+2.77%
'26/08/1020.3+0.9+4.64%44928.76+702.85+1.59%+9.31%+3.05%
'26/08/0719.4+1.45+8.08%44225.91-170.79-0.38%+8.88%+8.46%
'26/08/0617.95+0.05+0.28%44396.7-214.9-0.48%+8.36%+0.76%
'26/08/0517.9-0.05-0.28%44611.6+1250.94+2.88%+11.5%-3.16%
'26/08/0417.95-0.1-0.55%43360.66-25.75-0.06%+11.4%-0.49%
'26/08/0318.05-0.15-0.82%43386.41+266.66+0.62%+12.1%-1.44%
'26/07/3118.2-0.15-0.82%43119.75+3186.45+7.98%+21.1%-8.8%
'26/07/3018.35+0.4+2.23%39933.3-105.88-0.26%+20.7%+2.49%
'26/07/2917.95+0.05+0.28%40039.18-1564.18-3.76%+16.2%+4.04%
'26/07/2817.9-0.3-1.65%41603.36-2030.83-4.65%+10.8%+3%
'26/07/2718.2-0.05-0.27%43634.19-20.65-0.05%+10.7%-0.22%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2418.2500%43654.84-1195.97-2.67%+7.78%+2.67%
'26/07/2318.25-0.65-3.44%44850.81+25.03+0.06%+7.84%-3.5%
'26/07/2218.9-0.6-3.08%44825.78+592.91+1.34%+9.29%-4.42%
'26/07/2119.500%44232.87+1783.17+4.2%+13.9%-4.2%
'26/07/2019.5+0.05+0.26%42449.7-221.57-0.52%+13.3%+0.78%
'26/07/1719.45-0.35-1.77%42671.27-2953.71-6.47%+5.95%+4.7%
'26/07/1619.8+0.2+1.02%45624.98-6.61-0.01%+5.94%+1.03%
'26/07/1519.6+0.25+1.29%45631.59+893.64+2%+8.05%-0.71%
'26/07/1419.35-0.2-1.02%44737.95-642.57-1.42%+6.52%+0.4%
'26/07/1319.5500%45380.52+25.91+0.06%+6.59%-0.06%
'26/07/0919.55+0.6+3.17%45354.61-379.8-0.83%+5.7%+4%
'26/07/0818.95-0.3-1.56%45734.41+255.3+0.56%+6.29%-2.12%
'26/07/0719.25-0.35-1.79%45479.11-1077.28-2.31%+3.83%+0.52%
'26/07/0621.6+0.15+0.7%46556.39-224.23-0.48%+3.34%+1.18%
'26/07/0321.45+0.25+1.18%46780.62+36.46+0.08%+3.42%+1.1%
'26/07/0221.2+0.35+1.68%46744.16-274.83-0.58%+2.81%+2.26%
'26/07/0120.85-0.2-0.95%47018.99+893.08+1.94%+4.8%-2.89%
'26/06/3021.05-0.15-0.71%46125.91+1126.01+2.5%+7.43%-3.21%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2921.2+0.2+0.95%44999.9+428.14+0.96%+8.46%-0.01%
'26/06/2621-0.25-1.18%44571.76-1683.5-3.64%+4.51%+2.46%
'26/06/2521.25-0.05-0.23%46255.26+211.66+0.46%+4.99%-0.69%
'26/06/2421.3+0.05+0.24%46043.6-1057.05-2.24%+2.63%+2.48%
'26/06/2321.25-0.05-0.23%47100.65-640.86-1.34%+1.26%+1.11%
'26/06/2221.3-1.05-4.7%47741.51+1276.31+2.75%+4.04%-7.45%
'26/06/1822.35+0.95+4.44%46465.2+587.81+1.28%+5.37%+3.16%
'26/06/1721.400%45877.39+68.2+0.15%+5.53%-0.15%
'26/06/1621.4-0.3-1.38%45809.19+412.2+0.91%+6.49%-2.29%
'26/06/1521.7-0.25-1.14%45396.99+1227.95+2.78%+9.45%-3.92%
'26/06/1221.95+0.3+1.39%44169.04+1019.58+2.36%+12%-0.97%
'26/06/1121.65+0.05+0.23%43149.46-76.08-0.18%+11.8%+0.41%
'26/06/1021.6+0.8+3.85%43225.54-1478.9-3.31%+8.14%+7.16%
'26/06/0920.8+0.25+1.22%44704.44+1201.66+2.76%+11.1%-1.54%
'26/06/0820.55-0.05-0.24%43502.78-1568.16-3.48%+7.26%+3.24%
'26/06/0520.6+0.5+2.49%45070.94-606.52-1.33%+5.83%+3.82%
'26/06/0420.1-0.1-0.5%45677.46-781.7-1.68%+4.05%+1.18%
'26/06/0320.2+0.55+2.8%46459.16+901.85+1.98%+6.11%+0.82%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0219.65-0.1-0.51%45557.31+219.4+0.48%+6.62%-0.99%
'26/06/0119.75+0.25+1.28%45337.91+604.97+1.35%+8.07%-0.07%
'26/05/2919.5+0.05+0.26%44732.94+1096.5+2.51%+10.8%-2.25%
'26/05/2819.45+0.25+1.3%43636.44-620.36-1.4%+9.23%+2.7%
'26/05/2719.2-0.35-1.79%44256.8+731.43+1.68%+11.1%-3.47%
'26/05/2619.55-0.1-0.51%43525.37-119.03-0.27%+10.8%-0.24%
'26/05/2519.65-0.3-1.5%43644.4+1376.43+3.26%+14.4%-4.76%
'26/05/2219.95-0.1-0.5%42267.97+899.76+2.18%+16.9%-2.68%
'26/05/2120.0500%41368.21+1347.39+3.37%+20.8%-3.37%
'26/05/2020.05-0.1-0.5%40020.82-154.74-0.39%+20.3%-0.11%
'26/05/1920.15+0.05+0.25%40175.56-716.26-1.75%+18.2%+2%
'26/05/1820.1+0.05+0.25%40891.82-280.54-0.68%+17.4%+0.93%
'26/05/1520.05-0.05-0.25%41172.36-579.39-1.39%+15.8%+1.14%
'26/05/1420.1-0.2-0.99%41751.75+377.25+0.91%+16.8%-1.9%
'26/05/1320.3-0.05-0.25%41374.5-523.82-1.25%+15.4%+1%
'26/05/1220.35-0.15-0.73%41898.32+108.26+0.26%+15.7%-0.99%
'26/05/1120.5-0.15-0.73%41790.06+186.12+0.45%+16.2%-1.18%
'26/05/0820.65-0.2-0.96%41603.94-329.84-0.79%+15.3%-0.17%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0720.85+0.45+2.21%41933.78+794.93+1.93%+17.5%+0.28%
'26/05/0620.4-0.5-2.39%41138.85+369.56+0.91%+18.6%-3.3%
'26/05/0520.9-0.2-0.95%40769.29+64.15+0.16%+18.8%-1.11%
'26/05/0421.1-0.45-2.09%40705.14+1778.51+4.57%+24.2%-6.66%
'26/04/3021.55-0.7-3.15%38926.63-376.87-0.96%+23%-2.19%
'26/04/2922.25+0.6+2.77%39303.5-218.23-0.55%+22.3%+3.32%
'26/04/2821.65+0.05+0.23%39521.73-94.9-0.24%+22%+0.47%
'26/04/2721.6-0.25-1.14%39616.63+684.23+1.76%+24.2%-2.9%
'26/04/2421.85-0.15-0.68%38932.4+1218.25+3.23%+28.2%-3.91%
'26/04/2322+0.2+0.92%37714.15-164.32-0.43%+27.6%+1.35%
'26/04/2221.8-0.35-1.58%37878.47+273.36+0.73%+28.5%-2.31%
'26/04/2122.1500%37605.11+646.31+1.75%+30.8%-1.75%
'26/04/2022.15-0.2-0.89%36958.8+154.46+0.42%+31.3%-1.31%
'26/04/1722.35-0.05-0.22%36804.34-327.68-0.88%+30.2%+0.66%
'26/04/1622.4+0.05+0.22%37132.02+409.88+1.12%+31.6%-0.9%
'26/04/1522.35+0.1+0.45%36722.14+426.02+1.17%+33.2%-0.72%
'26/04/1422.25-0.1-0.45%36296.12+838.83+2.37%+36.3%-2.82%
'26/04/1322.35+0.15+0.68%35457.29+39.46+0.11%+36.5%+0.57%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1022.2-0.2-0.89%35417.83+556.67+1.6%+38.7%-2.49%
'26/04/0922.4-0.3-1.32%34861.16+99.78+0.29%+39.1%-1.61%
'26/04/0822.7+0.35+1.57%34761.38+1531.56+4.61%+45.5%-3.04%
'26/04/0722.35+0.2+0.9%33229.82+657.39+2.02%+48.4%-1.12%
'26/04/0222.15-0.25-1.12%32572.43-602.39-1.82%+45.7%+0.7%
'26/04/0122.4+0.3+1.36%33174.82+1451.83+4.58%+52.4%-3.22%
'26/03/3122.1-0.1-0.45%31722.99-795.17-2.45%+48.7%+2%
'26/03/3022.2-0.1-0.45%32518.16-594.43-1.8%+46%+1.35%
'26/03/2722.3-0.15-0.67%33112.59-225.03-0.68%+45%+0.01%
'26/03/2622.45+0.05+0.22%33337.62-101.49-0.3%+44.6%+0.52%
'26/03/2522.4+0.25+1.13%33439.11+826.87+2.54%+48.2%-1.41%
'26/03/2422.15-0.05-0.23%32612.24-110.26-0.34%+47.7%+0.11%
'26/03/2322.2-0.35-1.55%32722.5-821.38-2.45%+44.1%+0.9%
'26/03/2022.55+0.2+0.89%33543.88-145.8-0.43%+43.5%+1.32%
'26/03/1922.35-0.3-1.32%33689.68-658.9-1.92%+40.7%+0.6%
'26/03/1822.65-0.3-1.31%34348.58+512.01+1.51%+42.9%-2.82%
'26/03/1722.95+0.45+2%33836.57+494.06+1.48%+45%+0.52%
'26/03/1622.5+0.1+0.45%33342.51-57.81-0.17%+44.7%+0.62%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1322.4-0.2-0.88%33400.32-181.54-0.54%+44%-0.34%
'26/03/1222.6-0.1-0.44%33581.86-532.33-1.56%+41.7%+1.12%
'26/03/1122.7+0.05+0.22%34114.19+1342.32+4.1%+47.5%-3.88%
'26/03/1022.65+0.15+0.67%32771.87+661.45+2.06%+50.5%-1.39%
'26/03/0922.5-0.6-2.6%32110.42-1489.12-4.43%+43.9%+1.83%
'26/03/0623.1-0.4-1.7%33599.54-73.4-0.22%+43.6%-1.48%
'26/03/0523.5+0.4+1.73%33672.94+844.06+2.57%+47.3%-0.84%
'26/03/0423.1-1.05-4.35%32828.88-1494.77-4.35%+40.8%0%
'26/03/0324.15+0.25+1.05%34323.65-771.44-2.2%+37.7%+3.25%
'26/03/0223.9+0.45+1.92%35095.09-319.4-0.9%+36.5%+2.82%
'26/02/2623.4500%35414.49+1.420%+36.5%0%
'26/02/2523.45+0.6+2.63%35413.07+712.25+2.05%+39.3%+0.58%
'26/02/2422.85-0.1-0.44%34700.82+927.56+2.75%+43.1%-3.19%
'26/02/2322.95+0.1+0.44%33773.26+167.55+0.5%+43.8%-0.06%
'26/02/1122.85+0.05+0.22%33605.71+532.74+1.61%+46.2%-1.39%
'26/02/1022.8+0.35+1.56%33072.97+668.35+2.06%+49.2%-0.5%
'26/02/0922.45+0.1+0.45%32404.62+621.7+1.96%+52.1%-1.51%
'26/02/0622.35-0.35-1.54%31782.92-18.35-0.06%+52%-1.48%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0522.7+0.05+0.22%31801.27-488.54-1.51%+49.7%+1.73%
'26/02/0422.65+0.05+0.22%32289.81+94.45+0.29%+50.1%-0.07%
'26/02/0322.6+0.2+0.89%32195.36+571.33+1.81%+52.9%-0.92%
'26/02/0222.4-0.05-0.22%31624.03-439.72-1.37%+50.8%+1.15%
'26/01/3022.45-0.05-0.22%32063.75-472.52-1.45%+48.6%+1.23%
'26/01/2922.5-0.45-1.96%32536.27-267.55-0.82%+47.4%-1.14%
'26/01/2822.95-0.2-0.86%32803.82+485.9+1.5%+49.6%-2.36%
'26/01/2723.15-0.15-0.64%32317.92+253.4+0.79%+50.8%-1.43%
'26/01/2623.3-0.2-0.85%32064.52+103.01+0.32%+51.2%-1.17%
'26/01/2323.5-0.05-0.21%31961.51+215.43+0.68%+52.3%-0.89%
'26/01/2223.55+0.35+1.51%31746.08+499.71+1.6%+54.7%-0.09%
'26/01/2123.2-0.45-1.9%31246.37-513.62-1.62%+52.2%-0.28%
'26/01/2023.65-0.25-1.05%31759.99+120.7+0.38%+52.8%-1.43%
'26/01/1923.9-0.1-0.42%31639.29+230.59+0.73%+53.9%-1.15%
'26/01/1624-0.25-1.03%31408.7+598.12+1.94%+56.9%-2.97%
'26/01/1524.25-0.25-1.02%30810.58-131.2-0.42%+56.2%-0.6%
'26/01/1424.500%30941.78+234.56+0.76%+57.4%-0.76%
'26/01/1324.5-0.85-3.35%30707.22+139.93+0.46%+58.1%-3.81%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1225.3500%30567.29+278.33+0.92%+59.6%-0.92%
'26/01/0925.3500%30288.96-71.59-0.24%+59.2%+0.24%
'26/01/0825.35-0.1-0.39%30360.55-74.92-0.25%+58.8%-0.14%
'26/01/0725.4500%30435.47-140.83-0.46%+58.1%+0.46%
'26/01/0625.45+0.05+0.2%30576.3+471.26+1.57%+60.6%-1.37%
'26/01/0525.4-0.45-1.74%30105.04+755.23+2.57%+64.7%-4.31%
'26/01/0225.85-0.15-0.58%29349.81+386.21+1.33%+66.9%-1.91%
'25/12/3126+0.05+0.19%28963.6+256.47+0.89%+68.4%-0.7%
'25/12/3025.95-0.3-1.14%28707.13-103.76-0.36%+67.8%-0.78%
'25/12/2926.25-0.2-0.76%28810.89+254.87+0.89%+69.3%-1.65%
'25/12/2626.45-0.2-0.75%28556.02+184.04+0.65%+70.4%-1.4%
'25/12/2426.65+0.15+0.57%28371.98+61.51+0.22%+70.8%+0.35%
'25/12/2326.5-0.05-0.19%28310.47+160.83+0.57%+71.7%-0.76%
'25/12/2226.55-0.05-0.19%28149.64+453.29+1.64%+74.5%-1.83%
'25/12/1926.6+0.35+1.33%27696.35+227.82+0.83%+76%+0.5%
'25/12/1826.25+0.1+0.38%27468.53-56.64-0.21%+75.6%+0.59%
'25/12/1726.15+0.1+0.38%27525.17-11.49-0.04%+75.6%+0.42%
'25/12/1626.05-0.2-0.76%27536.66-330.28-1.19%+73.5%+0.43%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1526.25-0.5-1.87%27866.94-331.08-1.17%+71.4%-0.7%
'25/12/1226.75+0.05+0.19%28198.02+173.27+0.62%+72.5%-0.43%
'25/12/1126.700%28024.75-375.98-1.32%+70.2%+1.32%
'25/12/1026.7-0.25-0.93%28400.73+218.13+0.77%+71.5%-1.7%
'25/12/0926.95+0.5+1.89%28182.6-121.18-0.43%+70.8%+2.32%
'25/12/0826.45+0.2+0.76%28303.78+322.89+1.15%+72.8%-0.39%
'25/12/0526.25+0.1+0.38%27980.89+185.18+0.67%+73.9%-0.29%
'25/12/0426.15+0.15+0.58%27795.71+2.67+0.01%+73.9%+0.57%
'25/12/0326+0.1+0.39%27793.04+228.77+0.83%+75.4%-0.44%
'25/12/0225.9-0.05-0.19%27564.27+221.74+0.81%+76.8%-1%
'25/12/0125.95-0.15-0.57%27342.53-283.95-1.03%+75%+0.46%
'25/11/2826.1-0.1-0.38%27626.48+71.95+0.26%+75.4%-0.64%
'25/11/2726.2+0.45+1.75%27554.53+144.99+0.53%+76.4%+1.22%
'25/11/2625.7500%27409.54+497.37+1.85%+79.6%-1.85%
'25/11/2525.75-0.05-0.19%26912.17+407.93+1.54%+82.4%-1.73%
'25/11/2425.8+0.15+0.58%26504.24+69.3+0.26%+82.9%+0.32%
'25/11/2125.65+0.05+0.2%26434.94-991.42-3.61%+76.3%+3.81%
'25/11/2025.6+0.15+0.59%27426.36+846.24+3.18%+81.9%-2.59%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1925.45+0.15+0.59%26580.12-176-0.66%+80.7%+1.25%
'25/11/1825.3-0.25-0.98%26756.12-691.19-2.52%+76.1%+1.54%
'25/11/1725.55-0.8-3.04%27447.31+49.81+0.18%+76.4%-3.22%
'25/11/1426.35+0.1+0.38%27397.5-506.06-1.81%+73.2%+2.19%
'25/11/1326.25-0.3-1.13%27903.56-43.53-0.16%+73%-0.97%
'25/11/1226.55-0.05-0.19%27947.09+162.14+0.58%+74%-0.77%
'25/11/1126.6-0.15-0.56%27784.95-84.56-0.3%+73.5%-0.26%
'25/11/1026.75+0.15+0.56%27869.51+218.1+0.79%+74.8%-0.23%
'25/11/0726.6+0.15+0.57%27651.41-248.04-0.89%+73.3%+1.46%
'25/11/0626.45+0.45+1.73%27899.45+182.39+0.66%+74.4%+1.07%
'25/11/0526+0.4+1.56%27717.06-399.5-1.42%+71.9%+2.98%
'25/11/0425.6-0.25-0.97%28116.56-218.03-0.77%+70.6%-0.2%
'25/11/0325.85-0.2-0.77%28334.59+101.24+0.36%+71.2%-1.13%
'25/10/3126.05-0.05-0.19%28233.35-54.18-0.19%+70.9%0%
'25/10/3026.1-0.05-0.19%28287.53-7.21-0.03%+70.8%-0.16%
'25/10/2926.15-0.25-0.95%28294.74+345.63+1.24%+73%-2.19%
'25/10/2826.4+0.1+0.38%27949.11-44.52-0.16%+72.7%+0.54%
'25/10/2726.3-0.1-0.38%27993.63+461.37+1.68%+75.6%-2.06%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2326.4+0.05+0.19%27532.26-116.65-0.42%+74.8%+0.61%
'25/10/2226.35+0.35+1.35%27648.91-103.5-0.37%+74.2%+1.72%
'25/10/2126-0.05-0.19%27752.41+63.78+0.23%+74.6%-0.42%
'25/10/2026.0500%27688.63+386.26+1.41%+77.1%-1.41%
'25/10/1726.05-0.25-0.95%27302.37-345.5-1.25%+74.8%+0.3%
'25/10/1626.3-0.1-0.38%27647.87+372.16+1.36%+77.2%-1.74%
'25/10/1526.4-0.1-0.38%27275.71+482.56+1.8%+80.4%-2.18%
'25/10/1426.5-0.1-0.38%26793.15-130.27-0.48%+79.6%+0.1%