≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2542 興富發 / K線比較(日)

2542 興富發

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.640.1-0.5-1.25%2%39.940.339.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,2232.87億5,4001.34張/筆39.791.699.170.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,6515.87億7,3901.98張/筆40.07+1.05 (+2.69%)

連續漲跌: 連4漲→跌  ( -0.5元 / -1.25%)

財報評分: 最新43分 / 平均49分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 興富發資安長異動 (公告訊息 09/17 17:43)

• 興富發擬申請台北市內湖區土地都市更新事業計畫報核案 (公告訊息 09/17 17:43)

• 代子公司博元建設(股)公司公告工程及景觀工程發包事宜 (公告訊息 09/17 17:43)

• 興富發建案工程發包事宜 (公告訊息 09/17 17:42)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 潤泰新股價飆漲停　上半年營建股獲利王、營收王出爐 (ETtoday新聞雲 08/14 19:15)

• 興富發發言人異動 (公告訊息 08/12 14:40)

• 興富發董事會決議除息基準日、現金股利發放日等相關事宜 (公告訊息 08/12 14:40)

• 興富發董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:39)

• 興富發2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:53)

• 興富發董事會決議委任提名委員會委員 (公告訊息 07/30 16:48)

• 興富發董事會決議委任永續發展委員會委員 (公告訊息 07/30 16:48)

• 興富發董事會決議委任薪資報酬委員會委員 (公告訊息 07/30 16:48)

• 代子公司博元建設(股)公司公告工程發包事宜 (公告訊息 07/30 16:45)

• 代子公司博元建設(股)公司公告簽訂桃園市龜山區土地合建契約 (公告訊息 07/30 16:43)

• 代重要子公司齊裕營造(股)公司公告除息基準日 (公告訊息 07/29 15:26)

• 〈台股風向球〉三大不安因素作祟 重重壓力增強等待逢低買盤匯集 (Anue鉅亨 07/27 10:18)

• 興富發董事會決議通過參與認購子公司元盛國際興業股份有限公司 2026年第二次現金增資 (公告訊息 07/14 16:23)

• 興富發註銷庫藏股辦理變更登記完成 (公告訊息 07/13 14:48)

• 代子公司齊裕營造股份有限公司公告取得境外公司股權 (公告訊息 07/08 14:56)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1339.6-0.5-1.25%-1.25%48341.31-960.65-1.95%-1.95%+0.7%+0.7%
'26/10/1240.1+1.05+2.69%+1.41%49301.96-11.48-0.02%-1.97%+2.71%+3.38%
'26/10/0839.05+0.25+0.64%+2.06%49313.44-492.93-0.99%-2.94%+1.63%+5%
'26/10/0738.8+0.6+1.57%+3.66%49806.37-16.18-0.03%-2.97%+1.6%+6.64%
'26/10/0638.2+0.15+0.39%+4.07%49822.55+110.51+0.22%-2.76%+0.17%+6.83%
'26/10/0538.05-0.7-1.81%+2.19%49712.04+1236.3+2.55%-0.28%-4.36%+2.47%
'26/10/0238.75+0.35+0.91%+3.12%48475.74+122.25+0.25%-0.03%+0.66%+3.15%
'26/10/0138.4-0.25-0.65%+2.46%48353.49+413.36+0.86%+0.84%-1.51%+1.62%
'26/09/3038.65+0.05+0.13%+2.59%47940.13+308.17+0.65%+1.49%-0.52%+1.1%
'26/09/2938.6-0.9-2.28%+0.25%47631.96-392.64-0.82%+0.66%-1.46%-0.41%
'26/09/2439.5-0.05-0.13%+0.13%48024.6-132.69-0.28%+0.38%+0.15%-0.26%
'26/09/2339.55-1.9-4.58%-4.46%48157.29+357.12+0.75%+1.13%-5.33%-5.6%
'26/09/2245.45-1-2.15%-6.14%47800.17+81.33+0.17%+1.3%-2.32%-7.44%
'26/09/2146.45-1.35-2.82%-8.79%47718.84+538.09+1.14%+2.46%-3.96%-11.2%
'26/09/1847.8+0.95+2.03%-6.94%47180.75+892.75+1.93%+4.44%+0.1%-11.4%
'26/09/1746.85+0.95+2.07%-5.01%46288+439.1+0.96%+5.44%+1.11%-10.4%
'26/09/1645.9+0.65+1.44%-3.65%45848.9+337.41+0.74%+6.22%+0.7%-9.86%
'26/09/1545.25-0.45-0.98%-4.6%45511.49-351.03-0.77%+5.4%-0.21%-10%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1445.7-0.8-1.72%-6.24%45862.52-322.33-0.7%+4.67%-1.02%-10.9%
'26/09/1146.500%-6.24%46184.85-755.64-1.61%+2.98%+1.61%-9.22%
'26/09/1046.5-1.7-3.53%-9.54%46940.49-242.87-0.51%+2.45%-3.02%-12%
'26/09/0948.2+0.5+1.05%-8.6%47183.36+77.58+0.16%+2.62%+0.89%-11.2%
'26/09/0847.7-0.3-0.62%-9.17%47105.78-220.49-0.47%+2.14%-0.15%-11.3%
'26/09/0748-0.55-1.13%-10.2%47326.27+775.14+1.67%+3.85%-2.8%-14%
'26/09/0448.55-0.1-0.21%-10.4%46551.13+693.47+1.51%+5.42%-1.72%-15.8%
'26/09/0348.65+0.7+1.46%-9.07%45857.66-307.06-0.67%+4.71%+2.13%-13.8%
'26/09/0247.95+0.05+0.1%-8.98%46164.72-784-1.67%+2.97%+1.77%-11.9%
'26/09/0147.9+1.25+2.68%-6.54%46948.72+820.25+1.78%+4.8%+0.9%-11.3%
'26/08/3146.65-0.35-0.74%-7.23%46128.47-202.98-0.44%+4.34%-0.3%-11.6%
'26/08/2847-0.75-1.57%-8.69%46331.45+356.23+0.77%+5.15%-2.34%-13.8%
'26/08/2747.75-0.25-0.52%-9.17%45975.22+142.6+0.31%+5.47%-0.83%-14.6%
'26/08/2648+0.5+1.05%-8.21%45832.62+663.16+1.47%+7.02%-0.42%-15.2%
'26/08/2547.5-0.8-1.66%-9.73%45169.46+407.14+0.91%+8%-2.57%-17.7%
'26/08/2448.3-0.5-1.02%-10.7%44762.32-461.97-1.02%+6.89%0%-17.5%
'26/08/2148.8+0.5+1.04%-9.73%45224.29+290.55+0.65%+7.58%+0.39%-17.3%
'26/08/2048.3+0.15+0.31%-9.45%44933.74+214.39+0.48%+8.1%-0.17%-17.5%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1948.15+0.4+0.84%-8.69%44719.35-589.33-1.3%+6.69%+2.14%-15.4%
'26/08/1847.75+0.95+2.03%-6.84%45308.68-548.59-1.2%+5.42%+3.23%-12.3%
'26/08/1746.8+0.6+1.3%-5.63%45857.27+46.26+0.1%+5.52%+1.2%-11.2%
'26/08/1446.2-0.2-0.43%-6.03%45811.01-210.47-0.46%+5.04%+0.03%-11.1%
'26/08/1346.4+1.6+3.57%-2.68%46021.48+503.41+1.11%+6.2%+2.46%-8.88%
'26/08/1244.8+0.25+0.56%-2.13%45518.07+397.35+0.88%+7.14%-0.32%-9.27%
'26/08/1144.55+0.2+0.45%-1.69%45120.72+191.96+0.43%+7.6%+0.02%-9.29%
'26/08/1044.35+0.05+0.11%-1.58%44928.76+702.85+1.59%+9.31%-1.48%-10.9%
'26/08/0744.3+0.2+0.45%-1.13%44225.91-170.79-0.38%+8.88%+0.83%-10%
'26/08/0644.1+0.05+0.11%-1.02%44396.7-214.9-0.48%+8.36%+0.59%-9.38%
'26/08/0544.05-0.1-0.23%-1.25%44611.6+1250.94+2.88%+11.5%-3.11%-12.7%
'26/08/0444.15+0.3+0.68%-0.57%43360.66-25.75-0.06%+11.4%+0.74%-12%
'26/08/0343.85-0.15-0.34%-0.91%43386.41+266.66+0.62%+12.1%-0.96%-13%
'26/07/3144-0.35-0.79%-1.69%43119.75+3186.45+7.98%+21.1%-8.77%-22.7%
'26/07/3044.35+1.1+2.54%+0.81%39933.3-105.88-0.26%+20.7%+2.8%-19.9%
'26/07/2943.25+0.3+0.7%+1.51%40039.18-1564.18-3.76%+16.2%+4.46%-14.7%
'26/07/2842.95-0.55-1.26%+0.23%41603.36-2030.83-4.65%+10.8%+3.39%-10.6%
'26/07/2743.5-0.7-1.58%-1.36%43634.19-20.65-0.05%+10.7%-1.53%-12.1%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2444.2-0.75-1.67%-3%43654.84-1195.97-2.67%+7.78%+1%-10.8%
'26/07/2344.95+0.15+0.33%-2.68%44850.81+25.03+0.06%+7.84%+0.27%-10.5%
'26/07/2244.8+0.7+1.59%-1.13%44825.78+592.91+1.34%+9.29%+0.25%-10.4%
'26/07/2144.1+0.8+1.85%+0.69%44232.87+1783.17+4.2%+13.9%-2.35%-13.2%
'26/07/2043.300%+0.69%42449.7-221.57-0.52%+13.3%+0.52%-12.6%
'26/07/1743.3-0.05-0.12%+0.58%42671.27-2953.71-6.47%+5.95%+6.35%-5.38%
'26/07/1643.35-0.1-0.23%+0.35%45624.98-6.61-0.01%+5.94%-0.22%-5.59%
'26/07/1543.45+0.05+0.12%+0.46%45631.59+893.64+2%+8.05%-1.88%-7.59%
'26/07/1443.4+0.15+0.35%+0.81%44737.95-642.57-1.42%+6.52%+1.77%-5.72%
'26/07/1343.25-0.35-0.8%0%45380.52+25.91+0.06%+6.59%-0.86%-6.59%
'26/07/0943.6+0.1+0.23%+0.23%45354.61-379.8-0.83%+5.7%+1.06%-5.47%
'26/07/0843.5-0.5-1.14%-0.91%45734.41+255.3+0.56%+6.29%-1.7%-7.2%
'26/07/0744-1-2.22%-3.11%45479.11-1077.28-2.31%+3.83%+0.09%-6.94%
'26/07/0645+1.35+3.09%-0.11%46556.39-224.23-0.48%+3.34%+3.57%-3.45%
'26/07/0343.65+0.55+1.28%+1.16%46780.62+36.46+0.08%+3.42%+1.2%-2.26%
'26/07/0243.1+0.75+1.77%+2.95%46744.16-274.83-0.58%+2.81%+2.35%+0.14%
'26/07/0142.35-0.7-1.63%+1.28%47018.99+893.08+1.94%+4.8%-3.57%-3.53%
'26/06/3043.05-0.05-0.12%+1.16%46125.91+1126.01+2.5%+7.43%-2.62%-6.27%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2943.1+0.2+0.47%+1.63%44999.9+428.14+0.96%+8.46%-0.49%-6.83%
'26/06/2642.9-0.4-0.92%+0.69%44571.76-1683.5-3.64%+4.51%+2.72%-3.82%
'26/06/2543.3+0.2+0.46%+1.16%46255.26+211.66+0.46%+4.99%0%-3.83%
'26/06/2443.1+0.4+0.94%+2.11%46043.6-1057.05-2.24%+2.63%+3.18%-0.53%
'26/06/2342.700%+2.11%47100.65-640.86-1.34%+1.26%+1.34%+0.85%
'26/06/2242.7-2.05-4.58%-2.57%47741.51+1276.31+2.75%+4.04%-7.33%-6.61%
'26/06/1844.75-0.7-1.54%-4.07%46465.2+587.81+1.28%+5.37%-2.82%-9.44%
'26/06/1745.45+0.4+0.89%-3.22%45877.39+68.2+0.15%+5.53%+0.74%-8.75%
'26/06/1645.05-0.4-0.88%-4.07%45809.19+412.2+0.91%+6.49%-1.79%-10.6%
'26/06/1545.45+0.5+1.11%-3%45396.99+1227.95+2.78%+9.45%-1.67%-12.4%
'26/06/1244.95-0.4-0.88%-3.86%44169.04+1019.58+2.36%+12%-3.24%-15.9%
'26/06/1145.35-0.1-0.22%-4.07%43149.46-76.08-0.18%+11.8%-0.04%-15.9%
'26/06/1045.45+2.25+5.21%+0.93%43225.54-1478.9-3.31%+8.14%+8.52%-7.21%
'26/06/0943.2+1.3+3.1%+4.06%44704.44+1201.66+2.76%+11.1%+0.34%-7.07%
'26/06/0841.9-1.1-2.56%+1.4%43502.78-1568.16-3.48%+7.26%+0.92%-5.86%
'26/06/0543-0.1-0.23%+1.16%45070.94-606.52-1.33%+5.83%+1.1%-4.67%
'26/06/0443.1+0.1+0.23%+1.4%45677.46-781.7-1.68%+4.05%+1.91%-2.66%
'26/06/0343+0.55+1.3%+2.71%46459.16+901.85+1.98%+6.11%-0.68%-3.4%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0242.45-0.15-0.35%+2.35%45557.31+219.4+0.48%+6.62%-0.83%-4.28%
'26/06/0142.6+0.65+1.55%+3.93%45337.91+604.97+1.35%+8.07%+0.2%-4.13%
'26/05/2941.95-0.05-0.12%+3.81%44732.94+1096.5+2.51%+10.8%-2.63%-6.97%
'26/05/2842-1.1-2.55%+1.16%43636.44-620.36-1.4%+9.23%-1.15%-8.07%
'26/05/2743.1+0.7+1.65%+2.83%44256.8+731.43+1.68%+11.1%-0.03%-8.23%
'26/05/2642.400%+2.83%43525.37-119.03-0.27%+10.8%+0.27%-7.93%
'26/05/2542.4-0.8-1.85%+0.93%43644.4+1376.43+3.26%+14.4%-5.11%-13.4%
'26/05/2243.2-0.45-1.03%-0.11%42267.97+899.76+2.18%+16.9%-3.21%-17%
'26/05/2143.65-0.05-0.11%-0.23%41368.21+1347.39+3.37%+20.8%-3.48%-21%
'26/05/2043.700%-0.23%40020.82-154.74-0.39%+20.3%+0.39%-20.6%
'26/05/1943.7-0.9-2.02%-2.24%40175.56-716.26-1.75%+18.2%-0.27%-20.5%
'26/05/1844.6+0.85+1.94%-0.34%40891.82-280.54-0.68%+17.4%+2.62%-17.8%
'26/05/1543.75+0.6+1.39%+1.04%41172.36-579.39-1.39%+15.8%+2.78%-14.7%
'26/05/1443.15+0.45+1.05%+2.11%41751.75+377.25+0.91%+16.8%+0.14%-14.7%
'26/05/1342.7+1.6+3.89%+6.08%41374.5-523.82-1.25%+15.4%+5.14%-9.29%
'26/05/1241.1-0.55-1.32%+4.68%41898.32+108.26+0.26%+15.7%-1.58%-11%
'26/05/1141.65+1.65+4.12%+9%41790.06+186.12+0.45%+16.2%+3.67%-7.19%
'26/05/0840+0.6+1.52%+10.7%41603.94-329.84-0.79%+15.3%+2.31%-4.62%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0739.4-0.2-0.51%+10.1%41933.78+794.93+1.93%+17.5%-2.44%-7.41%
'26/05/0639.6-0.1-0.25%+9.82%41138.85+369.56+0.91%+18.6%-1.16%-8.75%
'26/05/0539.7-0.25-0.63%+9.14%40769.29+64.15+0.16%+18.8%-0.79%-9.62%
'26/05/0439.95-0.2-0.5%+8.59%40705.14+1778.51+4.57%+24.2%-5.07%-15.6%
'26/04/3040.15-0.45-1.11%+7.39%38926.63-376.87-0.96%+23%-0.15%-15.6%
'26/04/2940.6+1.5+3.84%+11.5%39303.5-218.23-0.55%+22.3%+4.39%-10.8%
'26/04/2839.1+0.1+0.26%+11.8%39521.73-94.9-0.24%+22%+0.5%-10.2%
'26/04/2739-0.15-0.38%+11.4%39616.63+684.23+1.76%+24.2%-2.14%-12.8%
'26/04/2439.15+1.75+4.68%+16.6%38932.4+1218.25+3.23%+28.2%+1.45%-11.6%
'26/04/2337.4+3.4+10%+28.2%37714.15-164.32-0.43%+27.6%+10.4%+0.61%
'26/04/2234+0.1+0.29%+28.6%37878.47+273.36+0.73%+28.5%-0.44%+0.06%
'26/04/2133.9-0.35-1.02%+27.3%37605.11+646.31+1.75%+30.8%-2.77%-3.5%
'26/04/2034.25-0.7-2%+24.7%36958.8+154.46+0.42%+31.3%-2.42%-6.6%
'26/04/1734.95-0.35-0.99%+23.5%36804.34-327.68-0.88%+30.2%-0.11%-6.67%
'26/04/1635.3-0.05-0.14%+23.3%37132.02+409.88+1.12%+31.6%-1.26%-8.3%
'26/04/1535.35-0.3-0.84%+22.3%36722.14+426.02+1.17%+33.2%-2.01%-10.9%
'26/04/1435.65-1.15-3.12%+18.5%36296.12+838.83+2.37%+36.3%-5.49%-17.9%
'26/04/1336.8+0.1+0.27%+18.8%35457.29+39.46+0.11%+36.5%+0.16%-17.7%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1036.7+0.55+1.52%+20.6%35417.83+556.67+1.6%+38.7%-0.08%-18.1%
'26/04/0936.15-0.1-0.28%+20.3%34861.16+99.78+0.29%+39.1%-0.57%-18.8%
'26/04/0836.25+0.6+1.68%+22.3%34761.38+1531.56+4.61%+45.5%-2.93%-23.2%
'26/04/0735.65+0.65+1.86%+24.6%33229.82+657.39+2.02%+48.4%-0.16%-23.8%
'26/04/0235-0.4-1.13%+23.2%32572.43-602.39-1.82%+45.7%+0.69%-22.6%
'26/04/0135.4+0.6+1.72%+25.3%33174.82+1451.83+4.58%+52.4%-2.86%-27.1%
'26/03/3134.8-0.6-1.69%+23.2%31722.99-795.17-2.45%+48.7%+0.76%-25.5%
'26/03/3035.4-0.4-1.12%+21.8%32518.16-594.43-1.8%+46%+0.68%-24.2%
'26/03/2735.8-0.1-0.28%+21.4%33112.59-225.03-0.68%+45%+0.4%-23.6%
'26/03/2635.9-0.2-0.55%+20.8%33337.62-101.49-0.3%+44.6%-0.25%-23.8%
'26/03/2536.1+0.55+1.55%+22.6%33439.11+826.87+2.54%+48.2%-0.99%-25.6%
'26/03/2435.55-0.1-0.28%+22.3%32612.24-110.26-0.34%+47.7%+0.06%-25.4%
'26/03/2335.65-0.85-2.33%+19.5%32722.5-821.38-2.45%+44.1%+0.12%-24.7%
'26/03/2036.5+0.65+1.81%+21.6%33543.88-145.8-0.43%+43.5%+2.24%-21.9%
'26/03/1935.85-0.65-1.78%+19.5%33689.68-658.9-1.92%+40.7%+0.14%-21.3%
'26/03/1836.5-0.25-0.68%+18.6%34348.58+512.01+1.51%+42.9%-2.19%-24.2%
'26/03/1736.75-0.05-0.14%+18.5%33836.57+494.06+1.48%+45%-1.62%-26.5%
'26/03/1636.8+0.25+0.68%+19.3%33342.51-57.81-0.17%+44.7%+0.85%-25.4%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1336.55+0.05+0.14%+19.5%33400.32-181.54-0.54%+44%+0.68%-24.5%
'26/03/1236.5-0.5-1.35%+17.8%33581.86-532.33-1.56%+41.7%+0.21%-23.9%
'26/03/1137+1+2.78%+21.1%34114.19+1342.32+4.1%+47.5%-1.32%-26.4%
'26/03/1036+0.35+0.98%+22.3%32771.87+661.45+2.06%+50.5%-1.08%-28.2%
'26/03/0935.65-0.65-1.79%+20.1%32110.42-1489.12-4.43%+43.9%+2.64%-23.8%
'26/03/0636.3-0.4-1.09%+18.8%33599.54-73.4-0.22%+43.6%-0.87%-24.8%
'26/03/0536.7-0.15-0.41%+18.3%33672.94+844.06+2.57%+47.3%-2.98%-28.9%
'26/03/0436.85-0.35-0.94%+17.2%32828.88-1494.77-4.35%+40.8%+3.41%-23.6%
'26/03/0337.2-0.35-0.93%+16.1%34323.65-771.44-2.2%+37.7%+1.27%-21.6%
'26/03/0237.55-0.3-0.79%+15.2%35095.09-319.4-0.9%+36.5%+0.11%-21.3%
'26/02/2637.85+0.25+0.66%+16%35414.49+1.420%+36.5%+0.66%-20.5%
'26/02/2537.6-0.2-0.53%+15.3%35413.07+712.25+2.05%+39.3%-2.58%-24%
'26/02/2437.8-0.6-1.56%+13.5%34700.82+927.56+2.75%+43.1%-4.31%-29.6%
'26/02/2338.4-0.45-1.16%+12.2%33773.26+167.55+0.5%+43.8%-1.66%-31.6%
'26/02/1138.85+0.55+1.44%+13.8%33605.71+532.74+1.61%+46.2%-0.17%-32.3%
'26/02/1038.3+0.4+1.06%+15%33072.97+668.35+2.06%+49.2%-1%-34.1%
'26/02/0937.9+0.15+0.4%+15.5%32404.62+621.7+1.96%+52.1%-1.56%-36.6%
'26/02/0637.75-0.35-0.92%+14.4%31782.92-18.35-0.06%+52%-0.86%-37.6%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0538.1+0.15+0.4%+14.9%31801.27-488.54-1.51%+49.7%+1.91%-34.8%
'26/02/0437.95+0.5+1.34%+16.4%32289.81+94.45+0.29%+50.1%+1.05%-33.7%
'26/02/0337.45+0.2+0.54%+17%32195.36+571.33+1.81%+52.9%-1.27%-35.8%
'26/02/0237.25+0.05+0.13%+17.2%31624.03-439.72-1.37%+50.8%+1.5%-33.6%
'26/01/3037.2-0.45-1.2%+15.8%32063.75-472.52-1.45%+48.6%+0.25%-32.8%
'26/01/2937.65+0.15+0.4%+16.3%32536.27-267.55-0.82%+47.4%+1.22%-31.1%
'26/01/2837.5-0.2-0.53%+15.6%32803.82+485.9+1.5%+49.6%-2.03%-33.9%
'26/01/2737.7-0.25-0.66%+14.9%32317.92+253.4+0.79%+50.8%-1.45%-35.9%
'26/01/2637.95-0.1-0.26%+14.6%32064.52+103.01+0.32%+51.2%-0.58%-36.7%
'26/01/2338.05-0.25-0.65%+13.8%31961.51+215.43+0.68%+52.3%-1.33%-38.4%
'26/01/2238.3+0.45+1.19%+15.2%31746.08+499.71+1.6%+54.7%-0.41%-39.5%
'26/01/2137.85-0.2-0.53%+14.6%31246.37-513.62-1.62%+52.2%+1.09%-37.6%
'26/01/2038.05-0.35-0.91%+13.5%31759.99+120.7+0.38%+52.8%-1.29%-39.2%
'26/01/1938.4-0.3-0.78%+12.7%31639.29+230.59+0.73%+53.9%-1.51%-41.2%
'26/01/1638.7-0.75-1.9%+10.5%31408.7+598.12+1.94%+56.9%-3.84%-46.4%
'26/01/1539.45-0.2-0.5%+9.96%30810.58-131.2-0.42%+56.2%-0.08%-46.3%
'26/01/1439.65+0.25+0.63%+10.7%30941.78+234.56+0.76%+57.4%-0.13%-46.8%
'26/01/1339.4-0.3-0.76%+9.82%30707.22+139.93+0.46%+58.1%-1.22%-48.3%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1239.7-0.2-0.5%+9.27%30567.29+278.33+0.92%+59.6%-1.42%-50.3%
'26/01/0939.9+0.55+1.4%+10.8%30288.96-71.59-0.24%+59.2%+1.64%-48.4%
'26/01/0839.35+0.4+1.03%+11.9%30360.55-74.92-0.25%+58.8%+1.28%-46.9%
'26/01/0738.9500%+11.9%30435.47-140.83-0.46%+58.1%+0.46%-46.2%
'26/01/0638.9500%+11.9%30576.3+471.26+1.57%+60.6%-1.57%-48.6%
'26/01/0538.95-0.3-0.76%+11.1%30105.04+755.23+2.57%+64.7%-3.33%-53.6%
'26/01/0239.25-0.95-2.36%+8.46%29349.81+386.21+1.33%+66.9%-3.69%-58.4%
'25/12/3140.200%+8.46%28963.6+256.47+0.89%+68.4%-0.89%-59.9%
'25/12/3040.200%+8.46%28707.13-103.76-0.36%+67.8%+0.36%-59.3%
'25/12/2940.2+0.15+0.37%+8.86%28810.89+254.87+0.89%+69.3%-0.52%-60.4%
'25/12/2640.05+0.1+0.25%+9.14%28556.02+184.04+0.65%+70.4%-0.4%-61.2%
'25/12/2439.95+0.6+1.52%+10.8%28371.98+61.51+0.22%+70.8%+1.3%-60%
'25/12/2339.35+0.25+0.64%+11.5%28310.47+160.83+0.57%+71.7%+0.07%-60.2%
'25/12/2239.1-0.55-1.39%+9.96%28149.64+453.29+1.64%+74.5%-3.03%-64.6%
'25/12/1939.65+0.5+1.28%+11.4%27696.35+227.82+0.83%+76%+0.45%-64.6%
'25/12/1839.15+0.85+2.22%+13.8%27468.53-56.64-0.21%+75.6%+2.43%-61.8%
'25/12/1738.3+0.95+2.54%+16.7%27525.17-11.49-0.04%+75.6%+2.58%-58.8%
'25/12/1637.35+0.25+0.67%+17.5%27536.66-330.28-1.19%+73.5%+1.86%-56%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1537.1-0.25-0.67%+16.7%27866.94-331.08-1.17%+71.4%+0.5%-54.7%
'25/12/1237.35-0.05-0.13%+16.6%28198.02+173.27+0.62%+72.5%-0.75%-55.9%
'25/12/1137.4-0.25-0.66%+15.8%28024.75-375.98-1.32%+70.2%+0.66%-54.4%
'25/12/1037.65-0.1-0.26%+15.5%28400.73+218.13+0.77%+71.5%-1.03%-56%
'25/12/0937.75-0.2-0.53%+14.9%28182.6-121.18-0.43%+70.8%-0.1%-55.9%
'25/12/0837.95-0.05-0.13%+14.7%28303.78+322.89+1.15%+72.8%-1.28%-58%
'25/12/0538-0.1-0.26%+14.4%27980.89+185.18+0.67%+73.9%-0.93%-59.5%
'25/12/0438.1+0.25+0.66%+15.2%27795.71+2.67+0.01%+73.9%+0.65%-58.7%
'25/12/0337.85+0.15+0.4%+15.6%27793.04+228.77+0.83%+75.4%-0.43%-59.7%
'25/12/0237.700%+15.6%27564.27+221.74+0.81%+76.8%-0.81%-61.1%
'25/12/0137.7-0.25-0.66%+14.9%27342.53-283.95-1.03%+75%+0.37%-60.1%
'25/11/2837.95-0.3-0.78%+14%27626.48+71.95+0.26%+75.4%-1.04%-61.5%
'25/11/2738.25+0.6+1.59%+15.8%27554.53+144.99+0.53%+76.4%+1.06%-60.6%
'25/11/2637.65+0.3+0.8%+16.7%27409.54+497.37+1.85%+79.6%-1.05%-62.9%
'25/11/2537.35-0.05-0.13%+16.6%26912.17+407.93+1.54%+82.4%-1.67%-65.8%
'25/11/2437.4+0.8+2.19%+19.1%26504.24+69.3+0.26%+82.9%+1.93%-63.7%
'25/11/2136.6-0.35-0.95%+18%26434.94-991.42-3.61%+76.3%+2.66%-58.3%
'25/11/2036.95-0.3-0.81%+17%27426.36+846.24+3.18%+81.9%-3.99%-64.8%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1937.25-0.75-1.97%+14.7%26580.12-176-0.66%+80.7%-1.31%-65.9%
'25/11/1838+0.25+0.66%+15.5%26756.12-691.19-2.52%+76.1%+3.18%-60.6%
'25/11/1737.75+0.05+0.13%+15.6%27447.31+49.81+0.18%+76.4%-0.05%-60.8%
'25/11/1437.7-0.15-0.4%+15.2%27397.5-506.06-1.81%+73.2%+1.41%-58.1%
'25/11/1337.85-0.35-0.92%+14.1%27903.56-43.53-0.16%+73%-0.76%-58.8%
'25/11/1238.2+0.2+0.53%+14.7%27947.09+162.14+0.58%+74%-0.05%-59.2%
'25/11/1138-0.3-0.78%+13.8%27784.95-84.56-0.3%+73.5%-0.48%-59.6%
'25/11/1038.3-0.35-0.91%+12.8%27869.51+218.1+0.79%+74.8%-1.7%-62%
'25/11/0738.65+0.25+0.65%+13.5%27651.41-248.04-0.89%+73.3%+1.54%-59.7%
'25/11/0638.4-0.15-0.39%+13.1%27899.45+182.39+0.66%+74.4%-1.05%-61.3%
'25/11/0538.55+0.35+0.92%+14.1%27717.06-399.5-1.42%+71.9%+2.34%-57.8%
'25/11/0438.2-0.4-1.04%+13%28116.56-218.03-0.77%+70.6%-0.27%-57.7%
'25/11/0338.6-0.4-1.03%+11.8%28334.59+101.24+0.36%+71.2%-1.39%-59.4%
'25/10/3139-0.2-0.51%+11.2%28233.35-54.18-0.19%+70.9%-0.32%-59.7%
'25/10/3039.2-0.05-0.13%+11.1%28287.53-7.21-0.03%+70.8%-0.1%-59.8%
'25/10/2939.25+0.3+0.77%+11.9%28294.74+345.63+1.24%+73%-0.47%-61%
'25/10/2838.95-0.2-0.51%+11.4%27949.11-44.52-0.16%+72.7%-0.35%-61.3%
'25/10/2739.15+0.35+0.9%+12.4%27993.63+461.37+1.68%+75.6%-0.78%-63.2%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2338.8+0.1+0.26%+12.7%27532.26-116.65-0.42%+74.8%+0.68%-62.2%
'25/10/2238.7+0.2+0.52%+13.2%27648.91-103.5-0.37%+74.2%+0.89%-60.9%
'25/10/2138.5+0.25+0.65%+14%27752.41+63.78+0.23%+74.6%+0.42%-60.6%
'25/10/2038.25-0.15-0.39%+13.5%27688.63+386.26+1.41%+77.1%-1.8%-63.5%
'25/10/1738.4-0.25-0.65%+12.8%27302.37-345.5-1.25%+74.8%+0.6%-62%
'25/10/1638.65-0.3-0.77%+11.9%27647.87+372.16+1.36%+77.2%-2.13%-65.3%
'25/10/1538.95+0.25+0.65%+12.7%27275.71+482.56+1.8%+80.4%-1.15%-67.8%