≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2543 皇昌 / K線比較(日)

2543 皇昌

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.338.9+0.4+1.03%1.8%38.9539.538.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4691,833萬503932股/筆39.112.1613.99-1.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7763,046萬1,275608張/筆39.28-1 (-2.51%)

連續漲跌: 首日上漲  ( +0.4元 / +1.03%)

財報評分: 最新53分 / 平均40分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 挺國家能源轉型！兆豐銀主辦皇昌營造87.81億聯貸 超額認購1.34倍 (Anue鉅亨 09/30 19:15)

• 董事會通過皇昌與昌投資股份有限公司及長榮鋼鐵股份有限公司合資成立專案公司 (公告訊息 09/08 16:21)

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 皇昌永續發展委員會委員異動 (公告訊息 08/12 16:40)

• 皇昌董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:11)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 皇昌2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:18)

• 皇昌營造實施庫藏股執行今屆滿執行率71% 每股買回均價46.47元 (Anue鉅亨 07/17 16:22)

• 皇昌調整配息率 (公告訊息 07/17 15:53)

• 皇昌訂定除息基準日 (公告訊息 07/17 15:53)

• 皇昌買回庫藏股期間屆滿執行情形 (公告訊息 07/17 15:43)

• 皇昌審計委員會委員變動 (公告訊息 07/01 16:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1439.3+0.4+1.03%+1.03%48625.83+284.52+0.59%+0.59%+0.44%+0.44%
'26/10/1338.9-1-2.51%-1.5%48341.31-960.65-1.95%-1.37%-0.56%-0.13%
'26/10/1239.9+0.3+0.76%-0.76%49301.96-11.48-0.02%-1.39%+0.78%+0.64%
'26/10/0839.6+0.45+1.15%+0.38%49313.44-492.93-0.99%-2.37%+2.14%+2.75%
'26/10/0739.15+1.15+3.03%+3.42%49806.37-16.18-0.03%-2.4%+3.06%+5.82%
'26/10/0638-0.05-0.13%+3.29%49822.55+110.51+0.22%-2.19%-0.35%+5.47%
'26/10/0538.05-0.3-0.78%+2.48%49712.04+1236.3+2.55%+0.31%-3.33%+2.17%
'26/10/0238.35+0.15+0.39%+2.88%48475.74+122.25+0.25%+0.56%+0.14%+2.32%
'26/10/0138.2-0.3-0.78%+2.08%48353.49+413.36+0.86%+1.43%-1.64%+0.65%
'26/09/3038.5+0.35+0.92%+3.01%47940.13+308.17+0.65%+2.09%+0.27%+0.93%
'26/09/2938.1500%+3.01%47631.96-392.64-0.82%+1.25%+0.82%+1.76%
'26/09/2438.15-0.15-0.39%+2.61%48024.6-132.69-0.28%+0.97%-0.11%+1.64%
'26/09/2338.3+0.15+0.39%+3.01%48157.29+357.12+0.75%+1.73%-0.36%+1.29%
'26/09/2238.15-0.25-0.65%+2.34%47800.17+81.33+0.17%+1.9%-0.82%+0.44%
'26/09/2138.4-1.05-2.66%-0.38%47718.84+538.09+1.14%+3.06%-3.8%-3.44%
'26/09/1839.45+0.45+1.15%+0.77%47180.75+892.75+1.93%+5.05%-0.78%-4.28%
'26/09/1739+0.3+0.78%+1.55%46288+439.1+0.96%+6.06%-0.18%-4.51%
'26/09/1638.7+1.35+3.61%+5.22%45848.9+337.41+0.74%+6.84%+2.87%-1.62%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1537.35-0.25-0.66%+4.52%45511.49-351.03-0.77%+6.03%+0.11%-1.5%
'26/09/1437.6-0.3-0.79%+3.69%45862.52-322.33-0.7%+5.29%-0.09%-1.59%
'26/09/1137.9-1.2-3.07%+0.51%46184.85-755.64-1.61%+3.59%-1.46%-3.08%
'26/09/1039.1-0.3-0.76%-0.25%46940.49-242.87-0.51%+3.06%-0.25%-3.31%
'26/09/0939.4+0.35+0.9%+0.64%47183.36+77.58+0.16%+3.23%+0.74%-2.59%
'26/09/0839.05+0.4+1.03%+1.68%47105.78-220.49-0.47%+2.75%+1.5%-1.06%
'26/09/0738.65+0.2+0.52%+2.21%47326.27+775.14+1.67%+4.46%-1.15%-2.25%
'26/09/0438.45+0.1+0.26%+2.48%46551.13+693.47+1.51%+6.04%-1.25%-3.56%
'26/09/0338.35+0.05+0.13%+2.61%45857.66-307.06-0.67%+5.33%+0.8%-2.72%
'26/09/0238.3-0.35-0.91%+1.68%46164.72-784-1.67%+3.57%+0.76%-1.89%
'26/09/0138.65-1.15-2.89%-1.26%46948.72+820.25+1.78%+5.41%-4.67%-6.67%
'26/08/3139.8+1.5+3.92%+2.61%46128.47-202.98-0.44%+4.95%+4.36%-2.34%
'26/08/2838.3-0.3-0.78%+1.81%46331.45+356.23+0.77%+5.77%-1.55%-3.95%
'26/08/2738.600%+1.81%45975.22+142.6+0.31%+6.09%-0.31%-4.28%
'26/08/2638.6+0.1+0.26%+2.08%45832.62+663.16+1.47%+7.65%-1.21%-5.57%
'26/08/2538.5-0.15-0.39%+1.68%45169.46+407.14+0.91%+8.63%-1.3%-6.95%
'26/08/2438.65-0.3-0.77%+0.9%44762.32-461.97-1.02%+7.52%+0.25%-6.62%
'26/08/2138.9500%+0.9%45224.29+290.55+0.65%+8.22%-0.65%-7.32%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2038.95+0.85+2.23%+3.15%44933.74+214.39+0.48%+8.74%+1.75%-5.59%
'26/08/1938.1-0.15-0.39%+2.75%44719.35-589.33-1.3%+7.32%+0.91%-4.58%
'26/08/1838.25-0.5-1.29%+1.42%45308.68-548.59-1.2%+6.04%-0.09%-4.62%
'26/08/1738.75-0.15-0.39%+1.03%45857.27+46.26+0.1%+6.14%-0.49%-5.12%
'26/08/1438.9-0.75-1.89%-0.88%45811.01-210.47-0.46%+5.66%-1.43%-6.54%
'26/08/1339.65-1.35-3.29%-4.15%46021.48+503.41+1.11%+6.83%-4.4%-11%
'26/08/1241+1.7+4.33%0%45518.07+397.35+0.88%+7.77%+3.45%-7.77%
'26/08/1139.3+0.4+1.03%+1.03%45120.72+191.96+0.43%+8.23%+0.6%-7.2%
'26/08/1038.9-0.35-0.89%+0.13%44928.76+702.85+1.59%+9.95%-2.48%-9.82%
'26/08/0739.25+1.55+4.11%+4.24%44225.91-170.79-0.38%+9.53%+4.49%-5.28%
'26/08/0637.7+0.25+0.67%+4.94%44396.7-214.9-0.48%+9%+1.15%-4.06%
'26/08/0537.45+0.8+2.18%+7.23%44611.6+1250.94+2.88%+12.1%-0.7%-4.91%
'26/08/0436.65+0.25+0.69%+7.97%43360.66-25.75-0.06%+12.1%+0.75%-4.11%
'26/08/0337.45+0.45+1.22%+9.05%43386.41+266.66+0.62%+12.8%+0.6%-3.72%
'26/07/3137+1.45+4.08%+13.5%43119.75+3186.45+7.98%+21.8%-3.9%-8.27%
'26/07/3035.55-0.95-2.6%+10.5%39933.3-105.88-0.26%+21.4%-2.34%-10.9%
'26/07/2936.5-2.25-5.81%+4.13%40039.18-1564.18-3.76%+16.9%-2.05%-12.8%
'26/07/2838.75-0.25-0.64%+3.46%41603.36-2030.83-4.65%+11.4%+4.01%-7.98%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2739+0.4+1.04%+4.53%43634.19-20.65-0.05%+11.4%+1.09%-6.85%
'26/07/2438.6-0.45-1.15%+3.33%43654.84-1195.97-2.67%+8.42%+1.52%-5.09%
'26/07/2339.05+0.05+0.13%+3.46%44850.81+25.03+0.06%+8.48%+0.07%-5.02%
'26/07/2239-1-2.5%+0.87%44825.78+592.91+1.34%+9.93%-3.84%-9.06%
'26/07/2140+1.5+3.9%+4.81%44232.87+1783.17+4.2%+14.5%-0.3%-9.74%
'26/07/2038.5+0.25+0.65%+5.49%42449.7-221.57-0.52%+14%+1.17%-8.46%
'26/07/1738.25-1.5-3.77%+1.51%42671.27-2953.71-6.47%+6.58%+2.7%-5.07%
'26/07/1639.75+0.2+0.51%+2.02%45624.98-6.61-0.01%+6.56%+0.52%-4.54%
'26/07/1539.55+0.85+2.2%+4.26%45631.59+893.64+2%+8.69%+0.2%-4.43%
'26/07/1438.7-1.05-2.64%+1.51%44737.95-642.57-1.42%+7.15%-1.22%-5.64%
'26/07/1339.75+0.95+2.45%+3.99%45380.52+25.91+0.06%+7.21%+2.39%-3.22%
'26/07/0938.8+0.1+0.26%+4.26%45354.61-379.8-0.83%+6.32%+1.09%-2.06%
'26/07/0838.7+0.2+0.52%+4.81%45734.41+255.3+0.56%+6.92%-0.04%-2.11%
'26/07/0738.5-0.95-2.41%+2.28%45479.11-1077.28-2.31%+4.45%-0.1%-2.16%
'26/07/0639.45+0.25+0.64%+2.93%46556.39-224.23-0.48%+3.94%+1.12%-1.01%
'26/07/0339.2+0.9+2.35%+5.35%46780.62+36.46+0.08%+4.03%+2.27%+1.33%
'26/07/0238.300%+5.35%46744.16-274.83-0.58%+3.42%+0.58%+1.94%
'26/07/0138.3-0.25-0.65%+4.67%47018.99+893.08+1.94%+5.42%-2.59%-0.75%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3038.55-0.1-0.26%+4.4%46125.91+1126.01+2.5%+8.06%-2.76%-3.66%
'26/06/2938.65+0.35+0.91%+5.35%44999.9+428.14+0.96%+9.1%-0.05%-3.74%
'26/06/2638.3-1.5-3.77%+1.38%44571.76-1683.5-3.64%+5.12%-0.13%-3.74%
'26/06/2539.8+0.9+2.31%+3.73%46255.26+211.66+0.46%+5.61%+1.85%-1.88%
'26/06/2438.9-2.95-7.05%-3.58%46043.6-1057.05-2.24%+3.24%-4.81%-6.82%
'26/06/2341.85-1.1-2.56%-6.05%47100.65-640.86-1.34%+1.85%-1.22%-7.91%
'26/06/2242.95-1.15-2.61%-8.5%47741.51+1276.31+2.75%+4.65%-5.36%-13.2%
'26/06/1844.1-2.35-5.06%-13.1%46465.2+587.81+1.28%+5.99%-6.34%-19.1%
'26/06/1746.45-0.55-1.17%-14.1%45877.39+68.2+0.15%+6.15%-1.32%-20.3%
'26/06/1647+0.2+0.43%-13.8%45809.19+412.2+0.91%+7.11%-0.48%-20.9%
'26/06/1546.8-0.05-0.11%-13.9%45396.99+1227.95+2.78%+10.1%-2.89%-24%
'26/06/1246.85+0.05+0.11%-13.8%44169.04+1019.58+2.36%+12.7%-2.25%-26.5%
'26/06/1146.8-2.1-4.29%-17.5%43149.46-76.08-0.18%+12.5%-4.11%-30%
'26/06/1048.900%-17.5%43225.54-1478.9-3.31%+8.77%+3.31%-26.3%
'26/06/0948.9+1.4+2.95%-15.1%44704.44+1201.66+2.76%+11.8%+0.19%-26.8%
'26/06/0847.5-1.8-3.65%-18.2%43502.78-1568.16-3.48%+7.89%-0.17%-26%
'26/06/0549.3+3.2+6.94%-12.5%45070.94-606.52-1.33%+6.45%+8.27%-18.9%
'26/06/0446.1+0.3+0.66%-11.9%45677.46-781.7-1.68%+4.66%+2.34%-16.6%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0345.8+0.05+0.11%-11.8%46459.16+901.85+1.98%+6.74%-1.87%-18.5%
'26/06/0245.75-1.25-2.66%-14.1%45557.31+219.4+0.48%+7.25%-3.14%-21.4%
'26/06/0147+1.1+2.4%-12.1%45337.91+604.97+1.35%+8.7%+1.05%-20.8%
'26/05/2945.9+4.1+9.81%-3.47%44732.94+1096.5+2.51%+11.4%+7.3%-14.9%
'26/05/2841.8+0.3+0.72%-2.77%43636.44-620.36-1.4%+9.87%+2.12%-12.6%
'26/05/2741.5+0.7+1.72%-1.1%44256.8+731.43+1.68%+11.7%+0.04%-12.8%
'26/05/2640.8-1.4-3.32%-4.38%43525.37-119.03-0.27%+11.4%-3.05%-15.8%
'26/05/2542.2-3.3-7.25%-11.3%43644.4+1376.43+3.26%+15%-10.5%-26.4%
'26/05/2245.5-0.95-2.05%-13.1%42267.97+899.76+2.18%+17.5%-4.23%-30.7%
'26/05/2146.45+4+9.42%-4.95%41368.21+1347.39+3.37%+21.5%+6.05%-26.4%
'26/05/2042.45+3.85+9.97%+4.53%40020.82-154.74-0.39%+21%+10.4%-16.5%
'26/05/1938.6+0.7+1.85%+6.46%40175.56-716.26-1.75%+18.9%+3.6%-12.4%
'26/05/1837.9+0.45+1.2%+7.74%40891.82-280.54-0.68%+18.1%+1.88%-10.4%
'26/05/1537.45-2.35-5.9%+1.38%41172.36-579.39-1.39%+16.5%-4.51%-15.1%
'26/05/1439.8-2.2-5.24%-3.93%41751.75+377.25+0.91%+17.5%-6.15%-21.5%
'26/05/1342-0.5-1.18%-5.06%41374.5-523.82-1.25%+16.1%+0.07%-21.1%
'26/05/1242.5-0.75-1.73%-6.71%41898.32+108.26+0.26%+16.4%-1.99%-23.1%
'26/05/1143.25+1.05+2.49%-4.38%41790.06+186.12+0.45%+16.9%+2.04%-21.3%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0842.2-1.35-3.1%-7.35%41603.94-329.84-0.79%+16%-2.31%-23.3%
'26/05/0743.55-0.1-0.23%-7.56%41933.78+794.93+1.93%+18.2%-2.16%-25.8%
'26/05/0643.65-0.6-1.36%-8.81%41138.85+369.56+0.91%+19.3%-2.27%-28.1%
'26/05/0544.25-1.05-2.32%-10.9%40769.29+64.15+0.16%+19.5%-2.48%-30.4%
'26/05/0445.3-1.4-3%-13.6%40705.14+1778.51+4.57%+24.9%-7.57%-38.5%
'26/04/3046.7+1.3+2.86%-11.1%38926.63-376.87-0.96%+23.7%+3.82%-34.8%
'26/04/2945.4-1.2-2.58%-13.4%39303.5-218.23-0.55%+23%-2.03%-36.4%
'26/04/2846.6+0.25+0.54%-12.9%39521.73-94.9-0.24%+22.7%+0.78%-35.7%
'26/04/2746.35-1.5-3.13%-15.7%39616.63+684.23+1.76%+24.9%-4.89%-40.6%
'26/04/2447.85-2.15-4.3%-19.3%38932.4+1218.25+3.23%+28.9%-7.53%-48.2%
'26/04/2350-1.6-3.1%-21.8%37714.15-164.32-0.43%+28.4%-2.67%-50.2%
'26/04/2251.6-0.7-1.34%-22.8%37878.47+273.36+0.73%+29.3%-2.07%-52.2%
'26/04/2152.3-2.9-5.25%-26.9%37605.11+646.31+1.75%+31.6%-7%-58.5%
'26/04/2055.2-2.4-4.17%-29.9%36958.8+154.46+0.42%+32.1%-4.59%-62.1%
'26/04/1757.6-0.1-0.17%-30.1%36804.34-327.68-0.88%+31%+0.71%-61%
'26/04/1657.7-0.1-0.17%-30.2%37132.02+409.88+1.12%+32.4%-1.29%-62.6%
'26/04/1557.8+0.3+0.52%-29.8%36722.14+426.02+1.17%+34%-0.65%-63.8%
'26/04/1457.5-0.1-0.17%-29.9%36296.12+838.83+2.37%+37.1%-2.54%-67.1%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1357.6-0.3-0.52%-30.3%35457.29+39.46+0.11%+37.3%-0.63%-67.6%
'26/04/1057.9+0.4+0.7%-29.8%35417.83+556.67+1.6%+39.5%-0.9%-69.3%
'26/04/0957.5-1-1.71%-31%34861.16+99.78+0.29%+39.9%-2%-70.9%
'26/04/0858.5+1.2+2.09%-29.6%34761.38+1531.56+4.61%+46.3%-2.52%-75.9%
'26/04/0757.3-0.1-0.17%-29.7%33229.82+657.39+2.02%+49.3%-2.19%-79%
'26/04/0257.4-0.6-1.03%-30.4%32572.43-602.39-1.82%+46.6%+0.79%-77%
'26/04/0158+0.2+0.35%-30.2%33174.82+1451.83+4.58%+53.3%-4.23%-83.5%
'26/03/3157.8-2.2-3.67%-32.8%31722.99-795.17-2.45%+49.5%-1.22%-82.3%
'26/03/3060-3.1-4.91%-36.1%32518.16-594.43-1.8%+46.8%-3.11%-82.9%
'26/03/2763.1+0.5+0.8%-35.5%33112.59-225.03-0.68%+45.9%+1.48%-81.4%
'26/03/2662.6-2.9-4.43%-38.4%33337.62-101.49-0.3%+45.4%-4.13%-83.8%
'26/03/2565.5+2.4+3.8%-36.1%33439.11+826.87+2.54%+49.1%+1.26%-85.2%
'26/03/2463.1-1.9-2.92%-37.9%32612.24-110.26-0.34%+48.6%-2.58%-86.5%
'26/03/2365-0.4-0.61%-38.3%32722.5-821.38-2.45%+45%+1.84%-83.3%
'26/03/2065.4-4.2-6.03%-42%33543.88-145.8-0.43%+44.3%-5.6%-86.4%
'26/03/1969.6-0.1-0.14%-42.1%33689.68-658.9-1.92%+41.6%+1.78%-83.7%
'26/03/1869.7-1.9-2.65%-43.6%34348.58+512.01+1.51%+43.7%-4.16%-87.4%
'26/03/1771.6-2-2.72%-45.2%33836.57+494.06+1.48%+45.8%-4.2%-91%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1673.6+0.1+0.14%-45.1%33342.51-57.81-0.17%+45.6%+0.31%-90.7%
'26/03/1373.5-1.1-1.47%-45.9%33400.32-181.54-0.54%+44.8%-0.93%-90.7%
'26/03/1274.6+0.6+0.81%-45.5%33581.86-532.33-1.56%+42.5%+2.37%-88%
'26/03/1174-1.9-2.5%-46.8%34114.19+1342.32+4.1%+48.4%-6.6%-95.2%
'26/03/1075.9+3.4+4.69%-44.3%32771.87+661.45+2.06%+51.4%+2.63%-95.8%
'26/03/0972.5-5.9-7.53%-48.5%32110.42-1489.12-4.43%+44.7%-3.1%-93.3%
'26/03/0678.4+7.1+9.96%-43.4%33599.54-73.4-0.22%+44.4%+10.2%-87.8%
'26/03/0571.3+1.3+1.86%-42.4%33672.94+844.06+2.57%+48.1%-0.71%-90.5%
'26/03/0470+0.2+0.29%-42.2%32828.88-1494.77-4.35%+41.7%+4.64%-83.9%
'26/03/0369.8+2.3+3.41%-40.2%34323.65-771.44-2.2%+38.6%+5.61%-78.8%
'26/03/0267.5+6.1+9.93%-34.3%35095.09-319.4-0.9%+37.3%+10.8%-71.6%
'26/02/2661.400%-34.3%35414.49+1.420%+37.3%0%-71.6%
'26/02/2561.4-0.7-1.13%-35%35413.07+712.25+2.05%+40.1%-3.18%-75.2%
'26/02/2462.1-1.1-1.74%-36.2%34700.82+927.56+2.75%+44%-4.49%-80.1%
'26/02/2363.2+2+3.27%-34.1%33773.26+167.55+0.5%+44.7%+2.77%-78.8%
'26/02/1161.2+0.8+1.32%-33.2%33605.71+532.74+1.61%+47%-0.29%-80.2%
'26/02/1060.4-0.2-0.33%-33.4%33072.97+668.35+2.06%+50.1%-2.39%-83.5%
'26/02/0960.6+0.1+0.17%-33.3%32404.62+621.7+1.96%+53%-1.79%-86.3%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0660.5-1-1.63%-34.4%31782.92-18.35-0.06%+52.9%-1.57%-87.3%
'26/02/0561.5-1.1-1.76%-35.5%31801.27-488.54-1.51%+50.6%-0.25%-86.1%
'26/02/0462.600%-35.5%32289.81+94.45+0.29%+51%-0.29%-86.6%
'26/02/0362.6-2.4-3.69%-37.9%32195.36+571.33+1.81%+53.8%-5.5%-91.7%
'26/02/026500%-37.9%31624.03-439.72-1.37%+51.7%+1.37%-89.6%
'26/01/3065+0.1+0.15%-37.8%32063.75-472.52-1.45%+49.5%+1.6%-87.3%
'26/01/2964.9+0.2+0.31%-37.6%32536.27-267.55-0.82%+48.2%+1.13%-85.9%
'26/01/2864.7-0.4-0.61%-38%32803.82+485.9+1.5%+50.5%-2.11%-88.5%
'26/01/2765.1+0.4+0.62%-37.6%32317.92+253.4+0.79%+51.6%-0.17%-89.3%
'26/01/2664.7+1.4+2.21%-36.3%32064.52+103.01+0.32%+52.1%+1.89%-88.4%
'26/01/2363.3-3-4.52%-39.1%31961.51+215.43+0.68%+53.2%-5.2%-92.3%
'26/01/2266.3+4.8+7.8%-34.4%31746.08+499.71+1.6%+55.6%+6.2%-90%
'26/01/2161.5-0.9-1.44%-35.3%31246.37-513.62-1.62%+53.1%+0.18%-88.4%
'26/01/2062.4-0.9-1.42%-36.3%31759.99+120.7+0.38%+53.7%-1.8%-89.9%
'26/01/1963.3+0.4+0.64%-35.9%31639.29+230.59+0.73%+54.8%-0.09%-90.7%
'26/01/1662.9+0.5+0.8%-35.3%31408.7+598.12+1.94%+57.8%-1.14%-93.2%
'26/01/1562.4-0.6-0.95%-36%30810.58-131.2-0.42%+57.2%-0.53%-93.1%
'26/01/1463-0.2-0.32%-36.2%30941.78+234.56+0.76%+58.4%-1.08%-94.5%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1363.2+0.1+0.16%-36.1%30707.22+139.93+0.46%+59.1%-0.3%-95.1%
'26/01/1263.1-0.3-0.47%-36.4%30567.29+278.33+0.92%+60.5%-1.39%-96.9%
'26/01/0963.4+0.9+1.44%-35.4%30288.96-71.59-0.24%+60.2%+1.68%-95.6%
'26/01/0862.5+0.3+0.48%-35.1%30360.55-74.92-0.25%+59.8%+0.73%-94.9%
'26/01/0762.2-3.4-5.18%-38.5%30435.47-140.83-0.46%+59%-4.72%-97.5%
'26/01/0665.6-0.9-1.35%-39.3%30576.3+471.26+1.57%+61.5%-2.92%-100.8%
'26/01/0566.5+6+9.92%-33.3%30105.04+755.23+2.57%+65.7%+7.35%-99%
'26/01/0260.5+0.4+0.67%-32.9%29349.81+386.21+1.33%+67.9%-0.66%-100.7%
'25/12/3160.1-0.8-1.31%-33.7%28963.6+256.47+0.89%+69.4%-2.2%-103.1%
'25/12/3060.9-1.5-2.4%-35.3%28707.13-103.76-0.36%+68.8%-2.04%-104.1%
'25/12/2962.4+0.4+0.65%-34.9%28810.89+254.87+0.89%+70.3%-0.24%-105.2%
'25/12/2662-0.7-1.12%-35.6%28556.02+184.04+0.65%+71.4%-1.77%-107%
'25/12/2462.7+0.6+0.97%-35%28371.98+61.51+0.22%+71.8%+0.75%-106.8%
'25/12/2362.1+1+1.64%-34%28310.47+160.83+0.57%+72.7%+1.07%-106.7%
'25/12/2261.1-1.6-2.55%-35.6%28149.64+453.29+1.64%+75.6%-4.19%-111.2%
'25/12/1962.7+0.8+1.29%-34.8%27696.35+227.82+0.83%+77%+0.46%-111.8%
'25/12/1861.9+1.2+1.98%-33.5%27468.53-56.64-0.21%+76.7%+2.19%-110.2%
'25/12/1760.7+0.4+0.66%-33.1%27525.17-11.49-0.04%+76.6%+0.7%-109.7%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1660.3-0.7-1.15%-33.9%27536.66-330.28-1.19%+74.5%+0.04%-108.3%
'25/12/1561-1.3-2.09%-35.2%27866.94-331.08-1.17%+72.4%-0.92%-107.7%
'25/12/1262.3+1+1.63%-34.2%28198.02+173.27+0.62%+73.5%+1.01%-107.7%
'25/12/1161.3+1.5+2.51%-32.5%28024.75-375.98-1.32%+71.2%+3.83%-103.7%
'25/12/1059.800%-32.5%28400.73+218.13+0.77%+72.5%-0.77%-105.1%
'25/12/0959.8-0.9-1.48%-33.5%28182.6-121.18-0.43%+71.8%-1.05%-105.3%
'25/12/0860.7+0.4+0.66%-33.1%28303.78+322.89+1.15%+73.8%-0.49%-106.9%
'25/12/0560.3+0.8+1.34%-32.2%27980.89+185.18+0.67%+74.9%+0.67%-107.1%
'25/12/0459.5+0.2+0.34%-32%27795.71+2.67+0.01%+75%+0.33%-106.9%
'25/12/0359.3-0.9-1.5%-33%27793.04+228.77+0.83%+76.4%-2.33%-109.4%
'25/12/0260.2-0.7-1.15%-33.7%27564.27+221.74+0.81%+77.8%-1.96%-111.6%
'25/12/0160.9-1.5-2.4%-35.3%27342.53-283.95-1.03%+76%-1.37%-111.3%
'25/11/2862.4+0.4+0.65%-34.9%27626.48+71.95+0.26%+76.5%+0.39%-111.4%
'25/11/2762+0.2+0.32%-34.7%27554.53+144.99+0.53%+77.4%-0.21%-112.1%
'25/11/2661.8+1.3+2.15%-33.3%27409.54+497.37+1.85%+80.7%+0.3%-114%
'25/11/2560.5+0.5+0.83%-32.8%26912.17+407.93+1.54%+83.5%-0.71%-116.2%
'25/11/2460+1.4+2.39%-31.1%26504.24+69.3+0.26%+83.9%+2.13%-115.1%
'25/11/2158.6-2.8-4.56%-34.3%26434.94-991.42-3.61%+77.3%-0.95%-111.6%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2061.4+0.5+0.82%-33.7%27426.36+846.24+3.18%+82.9%-2.36%-116.7%
'25/11/1960.9+2.5+4.28%-30.9%26580.12-176-0.66%+81.7%+4.94%-112.6%
'25/11/1858.4-2.4-3.95%-33.6%26756.12-691.19-2.52%+77.2%-1.43%-110.8%
'25/11/1760.8-1.2-1.94%-34.9%27447.31+49.81+0.18%+77.5%-2.12%-112.4%
'25/11/1462+0.9+1.47%-34%27397.5-506.06-1.81%+74.3%+3.28%-108.2%
'25/11/1361.1+0.9+1.5%-33%27903.56-43.53-0.16%+74%+1.66%-107%
'25/11/1260.2-1-1.63%-34.1%27947.09+162.14+0.58%+75%-2.21%-109.1%
'25/11/1161.2-6.7-9.87%-40.6%27784.95-84.56-0.3%+74.5%-9.57%-115.1%
'25/11/1067.9-1.5-2.16%-41.9%27869.51+218.1+0.79%+75.9%-2.95%-117.7%
'25/11/0769.4-0.7-1%-42.4%27651.41-248.04-0.89%+74.3%-0.11%-116.7%
'25/11/0670.1+0.8+1.15%-41.8%27899.45+182.39+0.66%+75.4%+0.49%-117.2%
'25/11/0569.3-0.8-1.14%-42.4%27717.06-399.5-1.42%+72.9%+0.28%-115.4%
'25/11/0470.1-0.4-0.57%-42.8%28116.56-218.03-0.77%+71.6%+0.2%-114.4%
'25/11/0370.5+1.1+1.59%-41.9%28334.59+101.24+0.36%+72.2%+1.23%-114.1%
'25/10/3169.4-1.5-2.12%-43.1%28233.35-54.18-0.19%+71.9%-1.93%-115%
'25/10/3070.9+1.4+2.01%-41.9%28287.53-7.21-0.03%+71.9%+2.04%-113.8%
'25/10/2969.5+0.3+0.43%-41.7%28294.74+345.63+1.24%+74%-0.81%-115.7%
'25/10/2869.2-1.1-1.56%-42.6%27949.11-44.52-0.16%+73.7%-1.4%-116.3%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2770.3-0.1-0.14%-42.7%27993.63+461.37+1.68%+76.6%-1.82%-119.3%
'25/10/2370.4-0.8-1.12%-43.3%27532.26-116.65-0.42%+75.9%-0.7%-119.2%
'25/10/2271.700%-43%27648.91-103.5-0.37%+75.2%+0.37%-118.2%
'25/10/2171.7+0.1+0.14%-42.9%27752.41+63.78+0.23%+75.6%-0.09%-118.6%
'25/10/2071.6-1.2-1.65%-43.9%27688.63+386.26+1.41%+78.1%-3.06%-122%
'25/10/1772.8-1.5-2.02%-45%27302.37-345.5-1.25%+75.9%-0.77%-120.9%
'25/10/1674.3+0.4+0.54%-44.7%27647.87+372.16+1.36%+78.3%-0.82%-123%
'25/10/1573.9+1.4+1.93%-43.7%27275.71+482.56+1.8%+81.5%+0.13%-125.1%