≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2534 宏盛 / K線比較(日)

2534 宏盛

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.5516.65-0.1-0.6%1.2%16.6516.716.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
261433.6萬292895股/筆16.580.55331-3.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
224374.5萬2241張/筆16.690 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.6%)

財報評分: 最新45分 / 平均47分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 宏盛永續發展委員異動案 (公告訊息 08/06 22:43)

• 與關係人簽定新北市淡水區水仙段340—2地號等5筆土地之工程承攬契約 (公告訊息 08/06 18:01)

• 與關係人簽定新北市淡水區水仙段340—4地號等15筆土地之工程承攬契約 (公告訊息 08/06 18:01)

• 宏盛擬簽訂「新北環狀線北環段Y21站土地開發案」投資契約 (公告訊息 08/06 18:00)

• 宏盛董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/06 18:00)

• 宏盛2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:43)

• 宏盛參與「臺北都會區大眾捷運系統環狀線北環段 Y21站(捷2) 土地開發案」獲選為最優申請人 (公告訊息 07/21 17:26)

• 代重要子公司助群營造(股)公司公告總經理辭任 (公告訊息 06/30 15:02)

• 宏盛總經理辭任 (公告訊息 06/30 15:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1316.55-0.1-0.6%-0.6%48341.31-960.65-1.95%-1.95%+1.35%+1.35%
'26/10/1216.6500%-0.6%49301.96-11.48-0.02%-1.97%+0.02%+1.37%
'26/10/0816.65+0.05+0.3%-0.3%49313.44-492.93-0.99%-2.94%+1.29%+2.64%
'26/10/0716.600%-0.3%49806.37-16.18-0.03%-2.97%+0.03%+2.67%
'26/10/0616.6+0.05+0.3%0%49822.55+110.51+0.22%-2.76%+0.08%+2.76%
'26/10/0516.55-0.15-0.9%-0.9%49712.04+1236.3+2.55%-0.28%-3.45%-0.62%
'26/10/0216.7-0.15-0.89%-1.78%48475.74+122.25+0.25%-0.03%-1.14%-1.76%
'26/10/0116.85-0.1-0.59%-2.36%48353.49+413.36+0.86%+0.84%-1.45%-3.2%
'26/09/3016.95+0.05+0.3%-2.07%47940.13+308.17+0.65%+1.49%-0.35%-3.56%
'26/09/2916.9+0.2+1.2%-0.9%47631.96-392.64-0.82%+0.66%+2.02%-1.56%
'26/09/2416.7-0.25-1.47%-2.36%48024.6-132.69-0.28%+0.38%-1.19%-2.74%
'26/09/2316.95-0.05-0.29%-2.65%48157.29+357.12+0.75%+1.13%-1.04%-3.78%
'26/09/221700%-2.65%47800.17+81.33+0.17%+1.3%-0.17%-3.95%
'26/09/2117+0.1+0.59%-2.07%47718.84+538.09+1.14%+2.46%-0.55%-4.53%
'26/09/1816.9-0.15-0.88%-2.93%47180.75+892.75+1.93%+4.44%-2.81%-7.37%
'26/09/1717.05+0.25+1.49%-1.49%46288+439.1+0.96%+5.44%+0.53%-6.92%
'26/09/1616.8+0.1+0.6%-0.9%45848.9+337.41+0.74%+6.22%-0.14%-7.12%
'26/09/1516.7-0.05-0.3%-1.19%45511.49-351.03-0.77%+5.4%+0.47%-6.6%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1416.7500%-1.19%45862.52-322.33-0.7%+4.67%+0.7%-5.86%
'26/09/1116.75-0.05-0.3%-1.49%46184.85-755.64-1.61%+2.98%+1.31%-4.47%
'26/09/1016.8-0.25-1.47%-2.93%46940.49-242.87-0.51%+2.45%-0.96%-5.39%
'26/09/0917.05+0.15+0.89%-2.07%47183.36+77.58+0.16%+2.62%+0.73%-4.69%
'26/09/0816.9-0.05-0.29%-2.36%47105.78-220.49-0.47%+2.14%+0.18%-4.5%
'26/09/0716.95-0.15-0.88%-3.22%47326.27+775.14+1.67%+3.85%-2.55%-7.06%
'26/09/0417.1-0.05-0.29%-3.5%46551.13+693.47+1.51%+5.42%-1.8%-8.91%
'26/09/0317.15+0.1+0.59%-2.93%45857.66-307.06-0.67%+4.71%+1.26%-7.65%
'26/09/0217.05-0.1-0.58%-3.5%46164.72-784-1.67%+2.97%+1.09%-6.46%
'26/09/0117.15-0.25-1.44%-4.89%46948.72+820.25+1.78%+4.8%-3.22%-9.68%
'26/08/3117.4-0.1-0.57%-5.43%46128.47-202.98-0.44%+4.34%-0.13%-9.77%
'26/08/2817.5-0.2-1.13%-6.5%46331.45+356.23+0.77%+5.15%-1.9%-11.6%
'26/08/2717.7+0.35+2.02%-4.61%45975.22+142.6+0.31%+5.47%+1.71%-10.1%
'26/08/2617.35+0.05+0.29%-4.34%45832.62+663.16+1.47%+7.02%-1.18%-11.4%
'26/08/2517.3+0.05+0.29%-4.06%45169.46+407.14+0.91%+8%-0.62%-12.1%
'26/08/2417.25-0.1-0.58%-4.61%44762.32-461.97-1.02%+6.89%+0.44%-11.5%
'26/08/2117.35+0.1+0.58%-4.06%45224.29+290.55+0.65%+7.58%-0.07%-11.6%
'26/08/2017.25+0.35+2.07%-2.07%44933.74+214.39+0.48%+8.1%+1.59%-10.2%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1916.9+0.1+0.6%-1.49%44719.35-589.33-1.3%+6.69%+1.9%-8.18%
'26/08/1816.8-0.2-1.18%-2.65%45308.68-548.59-1.2%+5.42%+0.02%-8.06%
'26/08/1717+0.3+1.8%-0.9%45857.27+46.26+0.1%+5.52%+1.7%-6.42%
'26/08/1416.7-0.2-1.18%-2.07%45811.01-210.47-0.46%+5.04%-0.72%-7.11%
'26/08/1316.9-0.1-0.59%-2.65%46021.48+503.41+1.11%+6.2%-1.7%-8.85%
'26/08/1217-0.05-0.29%-2.93%45518.07+397.35+0.88%+7.14%-1.17%-10.1%
'26/08/1117.05-0.1-0.58%-3.5%45120.72+191.96+0.43%+7.6%-1.01%-11.1%
'26/08/1017.15+0.1+0.59%-2.93%44928.76+702.85+1.59%+9.31%-1%-12.2%
'26/08/0717.05-0.05-0.29%-3.22%44225.91-170.79-0.38%+8.88%+0.09%-12.1%
'26/08/0617.1+0.1+0.59%-2.65%44396.7-214.9-0.48%+8.36%+1.07%-11%
'26/08/0517+0.1+0.59%-2.07%44611.6+1250.94+2.88%+11.5%-2.29%-13.6%
'26/08/0416.9-0.25-1.46%-3.5%43360.66-25.75-0.06%+11.4%-1.4%-14.9%
'26/08/0317.15+0.05+0.29%-3.22%43386.41+266.66+0.62%+12.1%-0.33%-15.3%
'26/07/3117.1-0.1-0.58%-3.78%43119.75+3186.45+7.98%+21.1%-8.56%-24.8%
'26/07/3017.200%-3.78%39933.3-105.88-0.26%+20.7%+0.26%-24.5%
'26/07/2917.200%-3.78%40039.18-1564.18-3.76%+16.2%+3.76%-20%
'26/07/2817.2-0.2-1.15%-4.89%41603.36-2030.83-4.65%+10.8%+3.5%-15.7%
'26/07/2717.4+0.15+0.87%-4.06%43634.19-20.65-0.05%+10.7%+0.92%-14.8%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2417.25+0.05+0.29%-3.78%43654.84-1195.97-2.67%+7.78%+2.96%-11.6%
'26/07/2317.2+0.05+0.29%-3.5%44850.81+25.03+0.06%+7.84%+0.23%-11.3%
'26/07/2217.15-0.15-0.87%-4.34%44825.78+592.91+1.34%+9.29%-2.21%-13.6%
'26/07/2117.3+0.1+0.58%-3.78%44232.87+1783.17+4.2%+13.9%-3.62%-17.7%
'26/07/2017.2+0.15+0.88%-2.93%42449.7-221.57-0.52%+13.3%+1.4%-16.2%
'26/07/1717.05-0.35-2.01%-4.89%42671.27-2953.71-6.47%+5.95%+4.46%-10.8%
'26/07/1617.4+0.55+3.26%-1.78%45624.98-6.61-0.01%+5.94%+3.27%-7.72%
'26/07/1516.85+0.25+1.51%-0.3%45631.59+893.64+2%+8.05%-0.49%-8.36%
'26/07/1416.600%-0.3%44737.95-642.57-1.42%+6.52%+1.42%-6.83%
'26/07/1316.6+0.1+0.61%+0.3%45380.52+25.91+0.06%+6.59%+0.55%-6.28%
'26/07/0916.500%+0.3%45354.61-379.8-0.83%+5.7%+0.83%-5.4%
'26/07/0816.5+0.15+0.92%+1.22%45734.41+255.3+0.56%+6.29%+0.36%-5.07%
'26/07/0716.35-0.8-4.66%-3.5%45479.11-1077.28-2.31%+3.83%-2.35%-7.33%
'26/07/0617.15+0.05+0.29%-3.22%46556.39-224.23-0.48%+3.34%+0.77%-6.55%
'26/07/0317.1+0.55+3.32%0%46780.62+36.46+0.08%+3.42%+3.24%-3.42%
'26/07/0216.55+0.05+0.3%+0.3%46744.16-274.83-0.58%+2.81%+0.88%-2.51%
'26/07/0116.5+0.05+0.3%+0.61%47018.99+893.08+1.94%+4.8%-1.64%-4.2%
'26/06/3016.45-0.2-1.2%-0.6%46125.91+1126.01+2.5%+7.43%-3.7%-8.03%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2916.65+0.05+0.3%-0.3%44999.9+428.14+0.96%+8.46%-0.66%-8.76%
'26/06/2616.6-0.2-1.19%-1.49%44571.76-1683.5-3.64%+4.51%+2.45%-6%
'26/06/2516.800%-1.49%46255.26+211.66+0.46%+4.99%-0.46%-6.48%
'26/06/2416.800%-1.49%46043.6-1057.05-2.24%+2.63%+2.24%-4.12%
'26/06/2316.800%-1.49%47100.65-640.86-1.34%+1.26%+1.34%-2.74%
'26/06/2218.300%-1.37%47741.51+1276.31+2.75%+4.04%-2.75%-5.4%
'26/06/1818.3-0.15-0.81%-2.17%46465.2+587.81+1.28%+5.37%-2.09%-7.54%
'26/06/1718.45+0.2+1.1%-1.1%45877.39+68.2+0.15%+5.53%+0.95%-6.62%
'26/06/1618.25-0.45-2.41%-3.48%45809.19+412.2+0.91%+6.49%-3.32%-9.96%
'26/06/1518.7+0.1+0.54%-2.96%45396.99+1227.95+2.78%+9.45%-2.24%-12.4%
'26/06/1218.6+0.05+0.27%-2.7%44169.04+1019.58+2.36%+12%-2.09%-14.7%
'26/06/1118.55-0.2-1.07%-3.73%43149.46-76.08-0.18%+11.8%-0.89%-15.6%
'26/06/1018.75+0.65+3.59%-0.28%43225.54-1478.9-3.31%+8.14%+6.9%-8.41%
'26/06/0918.1+0.05+0.28%0%44704.44+1201.66+2.76%+11.1%-2.48%-11.1%
'26/06/0818.05-0.35-1.9%-1.9%43502.78-1568.16-3.48%+7.26%+1.58%-9.16%
'26/06/0518.4+0.35+1.94%0%45070.94-606.52-1.33%+5.83%+3.27%-5.83%
'26/06/0418.05+0.25+1.4%+1.4%45677.46-781.7-1.68%+4.05%+3.08%-2.65%
'26/06/0317.8+0.65+3.79%+5.25%46459.16+901.85+1.98%+6.11%+1.81%-0.86%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0217.15-0.15-0.87%+4.34%45557.31+219.4+0.48%+6.62%-1.35%-2.29%
'26/06/0117.300%+4.34%45337.91+604.97+1.35%+8.07%-1.35%-3.73%
'26/05/2917.300%+4.34%44732.94+1096.5+2.51%+10.8%-2.51%-6.45%
'26/05/2817.3-0.25-1.42%+2.85%43636.44-620.36-1.4%+9.23%-0.02%-6.38%
'26/05/2717.55-0.2-1.13%+1.69%44256.8+731.43+1.68%+11.1%-2.81%-9.37%
'26/05/2617.75+0.05+0.28%+1.98%43525.37-119.03-0.27%+10.8%+0.55%-8.78%
'26/05/2517.7-0.4-2.21%-0.28%43644.4+1376.43+3.26%+14.4%-5.47%-14.6%
'26/05/2218.1+0.2+1.12%+0.84%42267.97+899.76+2.18%+16.9%-1.06%-16%
'26/05/2117.9+0.1+0.56%+1.4%41368.21+1347.39+3.37%+20.8%-2.81%-19.4%
'26/05/2017.8+0.3+1.71%+3.14%40020.82-154.74-0.39%+20.3%+2.1%-17.2%
'26/05/1917.5+0.05+0.29%+3.44%40175.56-716.26-1.75%+18.2%+2.04%-14.8%
'26/05/1817.45-0.3-1.69%+1.69%40891.82-280.54-0.68%+17.4%-1.01%-15.7%
'26/05/1517.75-0.05-0.28%+1.4%41172.36-579.39-1.39%+15.8%+1.11%-14.4%
'26/05/1417.8-0.65-3.52%-2.17%41751.75+377.25+0.91%+16.8%-4.43%-19%
'26/05/1318.45-0.35-1.86%-3.99%41374.5-523.82-1.25%+15.4%-0.61%-19.4%
'26/05/1218.8+0.05+0.27%-3.73%41898.32+108.26+0.26%+15.7%+0.01%-19.4%
'26/05/1118.7500%-3.73%41790.06+186.12+0.45%+16.2%-0.45%-19.9%
'26/05/0818.75-0.15-0.79%-4.5%41603.94-329.84-0.79%+15.3%0%-19.8%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0718.9+0.1+0.53%-3.99%41933.78+794.93+1.93%+17.5%-1.4%-21.5%
'26/05/0618.8+0.05+0.27%-3.73%41138.85+369.56+0.91%+18.6%-0.64%-22.3%
'26/05/0518.75-0.15-0.79%-4.5%40769.29+64.15+0.16%+18.8%-0.95%-23.3%
'26/05/0418.9-0.15-0.79%-5.25%40705.14+1778.51+4.57%+24.2%-5.36%-29.4%
'26/04/3019.05-0.2-1.04%-6.23%38926.63-376.87-0.96%+23%-0.08%-29.2%
'26/04/2919.25+0.25+1.32%-5%39303.5-218.23-0.55%+22.3%+1.87%-27.3%
'26/04/2819-0.4-2.06%-6.96%39521.73-94.9-0.24%+22%-1.82%-29%
'26/04/2719.400%-6.96%39616.63+684.23+1.76%+24.2%-1.76%-31.1%
'26/04/2419.4+0.2+1.04%-5.99%38932.4+1218.25+3.23%+28.2%-2.19%-34.2%
'26/04/2319.2-0.45-2.29%-8.14%37714.15-164.32-0.43%+27.6%-1.86%-35.8%
'26/04/2219.65-0.05-0.25%-8.38%37878.47+273.36+0.73%+28.5%-0.98%-36.9%
'26/04/2119.700%-8.38%37605.11+646.31+1.75%+30.8%-1.75%-39.2%
'26/04/2019.7-0.2-1.01%-9.3%36958.8+154.46+0.42%+31.3%-1.43%-40.6%
'26/04/1719.900%-9.3%36804.34-327.68-0.88%+30.2%+0.88%-39.5%
'26/04/1619.9+0.1+0.51%-8.84%37132.02+409.88+1.12%+31.6%-0.61%-40.5%
'26/04/1519.8-0.1-0.5%-9.3%36722.14+426.02+1.17%+33.2%-1.67%-42.5%
'26/04/1419.900%-9.3%36296.12+838.83+2.37%+36.3%-2.37%-45.6%
'26/04/1319.9+0.1+0.51%-8.84%35457.29+39.46+0.11%+36.5%+0.4%-45.3%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1019.8-0.15-0.75%-9.52%35417.83+556.67+1.6%+38.7%-2.35%-48.2%
'26/04/0919.95+0.05+0.25%-9.3%34861.16+99.78+0.29%+39.1%-0.04%-48.4%
'26/04/0819.9+0.3+1.53%-7.91%34761.38+1531.56+4.61%+45.5%-3.08%-53.4%
'26/04/0719.6-0.15-0.76%-8.61%33229.82+657.39+2.02%+48.4%-2.78%-57%
'26/04/0219.75-0.05-0.25%-8.84%32572.43-602.39-1.82%+45.7%+1.57%-54.6%
'26/04/0119.8-0.05-0.25%-9.07%33174.82+1451.83+4.58%+52.4%-4.83%-61.5%
'26/03/3119.85+0.05+0.25%-8.84%31722.99-795.17-2.45%+48.7%+2.7%-57.5%
'26/03/3019.8-0.05-0.25%-9.07%32518.16-594.43-1.8%+46%+1.55%-55.1%
'26/03/2719.85-0.2-1%-9.98%33112.59-225.03-0.68%+45%-0.32%-55%
'26/03/2620.05-0.2-0.99%-10.9%33337.62-101.49-0.3%+44.6%-0.69%-55.4%
'26/03/2520.25+0.25+1.25%-9.75%33439.11+826.87+2.54%+48.2%-1.29%-58%
'26/03/2420+0.3+1.52%-8.38%32612.24-110.26-0.34%+47.7%+1.86%-56.1%
'26/03/2319.7-0.2-1.01%-9.3%32722.5-821.38-2.45%+44.1%+1.44%-53.4%
'26/03/2019.9-0.1-0.5%-9.75%33543.88-145.8-0.43%+43.5%-0.07%-53.2%
'26/03/1920-0.2-0.99%-10.6%33689.68-658.9-1.92%+40.7%+0.93%-51.4%
'26/03/1820.2-0.05-0.25%-10.9%34348.58+512.01+1.51%+42.9%-1.76%-53.7%
'26/03/1720.25+0.05+0.25%-10.6%33836.57+494.06+1.48%+45%-1.23%-55.6%
'26/03/1620.200%-10.6%33342.51-57.81-0.17%+44.7%+0.17%-55.4%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1320.2-0.05-0.25%-10.9%33400.32-181.54-0.54%+44%+0.29%-54.8%
'26/03/1220.25-0.05-0.25%-11.1%33581.86-532.33-1.56%+41.7%+1.31%-52.8%
'26/03/1120.3+0.25+1.25%-9.98%34114.19+1342.32+4.1%+47.5%-2.85%-57.5%
'26/03/1020.05+0.15+0.75%-9.3%32771.87+661.45+2.06%+50.5%-1.31%-59.8%
'26/03/0919.9-0.1-0.5%-9.75%32110.42-1489.12-4.43%+43.9%+3.93%-53.6%
'26/03/062000%-9.75%33599.54-73.4-0.22%+43.6%+0.22%-53.3%
'26/03/0520+0.6+3.09%-6.96%33672.94+844.06+2.57%+47.3%+0.52%-54.2%
'26/03/0419.4-0.6-3%-9.75%32828.88-1494.77-4.35%+40.8%+1.35%-50.6%
'26/03/0320-0.1-0.5%-10.2%34323.65-771.44-2.2%+37.7%+1.7%-47.9%
'26/03/0220.1+0.15+0.75%-9.52%35095.09-319.4-0.9%+36.5%+1.65%-46%
'26/02/2619.95-0.1-0.5%-9.98%35414.49+1.420%+36.5%-0.5%-46.5%
'26/02/2520.05+0.2+1.01%-9.07%35413.07+712.25+2.05%+39.3%-1.04%-48.4%
'26/02/2419.85-0.15-0.75%-9.75%34700.82+927.56+2.75%+43.1%-3.5%-52.9%
'26/02/2320+0.2+1.01%-8.84%33773.26+167.55+0.5%+43.8%+0.51%-52.7%
'26/02/1119.8-0.2-1%-9.75%33605.71+532.74+1.61%+46.2%-2.61%-55.9%
'26/02/1020+0.2+1.01%-8.84%33072.97+668.35+2.06%+49.2%-1.05%-58%
'26/02/0919.8-0.3-1.49%-10.2%32404.62+621.7+1.96%+52.1%-3.45%-62.3%
'26/02/0620.1-0.1-0.5%-10.6%31782.92-18.35-0.06%+52%-0.44%-62.7%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0520.2+0.2+1%-9.75%31801.27-488.54-1.51%+49.7%+2.51%-59.5%
'26/02/0420+0.15+0.76%-9.07%32289.81+94.45+0.29%+50.1%+0.47%-59.2%
'26/02/0319.85-0.05-0.25%-9.3%32195.36+571.33+1.81%+52.9%-2.06%-62.2%
'26/02/0219.9-0.15-0.75%-9.98%31624.03-439.72-1.37%+50.8%+0.62%-60.7%
'26/01/3020.05-0.1-0.5%-10.4%32063.75-472.52-1.45%+48.6%+0.95%-59%
'26/01/2920.1500%-10.4%32536.27-267.55-0.82%+47.4%+0.82%-57.8%
'26/01/2820.15-0.05-0.25%-10.6%32803.82+485.9+1.5%+49.6%-1.75%-60.2%
'26/01/2720.2+0.05+0.25%-10.4%32317.92+253.4+0.79%+50.8%-0.54%-61.2%
'26/01/2620.1500%-10.4%32064.52+103.01+0.32%+51.2%-0.32%-61.7%
'26/01/2320.15+0.05+0.25%-10.2%31961.51+215.43+0.68%+52.3%-0.43%-62.5%
'26/01/2220.1+0.25+1.26%-9.07%31746.08+499.71+1.6%+54.7%-0.34%-63.8%
'26/01/2119.85-0.15-0.75%-9.75%31246.37-513.62-1.62%+52.2%+0.87%-62%
'26/01/2020-0.3-1.48%-11.1%31759.99+120.7+0.38%+52.8%-1.86%-63.9%
'26/01/1920.300%-11.1%31639.29+230.59+0.73%+53.9%-0.73%-65%
'26/01/1620.3-0.1-0.49%-11.5%31408.7+598.12+1.94%+56.9%-2.43%-68.4%
'26/01/1520.4+0.05+0.25%-11.3%30810.58-131.2-0.42%+56.2%+0.67%-67.5%
'26/01/1420.35+0.2+0.99%-10.4%30941.78+234.56+0.76%+57.4%+0.23%-67.8%
'26/01/1320.15-0.2-0.98%-11.3%30707.22+139.93+0.46%+58.1%-1.44%-69.4%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1220.35-0.1-0.49%-11.7%30567.29+278.33+0.92%+59.6%-1.41%-71.3%
'26/01/0920.4500%-11.7%30288.96-71.59-0.24%+59.2%+0.24%-71%
'26/01/0820.45+0.1+0.49%-11.3%30360.55-74.92-0.25%+58.8%+0.74%-70.1%
'26/01/0720.35-0.1-0.49%-11.7%30435.47-140.83-0.46%+58.1%-0.03%-69.8%
'26/01/0620.45-0.1-0.49%-12.2%30576.3+471.26+1.57%+60.6%-2.06%-72.7%
'26/01/0520.55-0.25-1.2%-13.2%30105.04+755.23+2.57%+64.7%-3.77%-77.9%
'26/01/0220.800%-13.2%29349.81+386.21+1.33%+66.9%-1.33%-80.1%
'25/12/3120.800%-13.2%28963.6+256.47+0.89%+68.4%-0.89%-81.6%
'25/12/3020.8+0.1+0.48%-12.8%28707.13-103.76-0.36%+67.8%+0.84%-80.6%
'25/12/2920.7-0.1-0.48%-13.2%28810.89+254.87+0.89%+69.3%-1.37%-82.5%
'25/12/2620.8-0.1-0.48%-13.6%28556.02+184.04+0.65%+70.4%-1.13%-84%
'25/12/2420.9+0.25+1.21%-12.6%28371.98+61.51+0.22%+70.8%+0.99%-83.3%
'25/12/2320.6500%-12.6%28310.47+160.83+0.57%+71.7%-0.57%-84.3%
'25/12/2220.65-0.05-0.24%-12.8%28149.64+453.29+1.64%+74.5%-1.88%-87.3%
'25/12/1920.7+0.1+0.49%-12.4%27696.35+227.82+0.83%+76%-0.34%-88.4%
'25/12/1820.6+0.35+1.73%-10.9%27468.53-56.64-0.21%+75.6%+1.94%-86.5%
'25/12/1720.25+0.05+0.25%-10.6%27525.17-11.49-0.04%+75.6%+0.29%-86.2%
'25/12/1620.2-0.05-0.25%-10.9%27536.66-330.28-1.19%+73.5%+0.94%-84.3%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1520.25-0.05-0.25%-11.1%27866.94-331.08-1.17%+71.4%+0.92%-82.5%
'25/12/1220.3+0.25+1.25%-9.98%28198.02+173.27+0.62%+72.5%+0.63%-82.5%
'25/12/1120.05-0.05-0.25%-10.2%28024.75-375.98-1.32%+70.2%+1.07%-80.4%
'25/12/1020.1-0.05-0.25%-10.4%28400.73+218.13+0.77%+71.5%-1.02%-82%
'25/12/0920.1500%-10.4%28182.6-121.18-0.43%+70.8%+0.43%-81.2%
'25/12/0820.15-0.05-0.25%-10.6%28303.78+322.89+1.15%+72.8%-1.4%-83.4%
'25/12/0520.2-0.2-0.98%-11.5%27980.89+185.18+0.67%+73.9%-1.65%-85.4%
'25/12/0420.4-0.15-0.73%-12.2%27795.71+2.67+0.01%+73.9%-0.74%-86.1%
'25/12/0320.55+0.3+1.48%-10.9%27793.04+228.77+0.83%+75.4%+0.65%-86.2%
'25/12/0220.25-0.05-0.25%-11.1%27564.27+221.74+0.81%+76.8%-1.06%-87.9%
'25/12/0120.3-0.05-0.25%-11.3%27342.53-283.95-1.03%+75%+0.78%-86.3%
'25/11/2820.35-0.05-0.25%-11.5%27626.48+71.95+0.26%+75.4%-0.51%-87%
'25/11/2720.4+0.05+0.25%-11.3%27554.53+144.99+0.53%+76.4%-0.28%-87.7%
'25/11/2620.35+0.1+0.49%-10.9%27409.54+497.37+1.85%+79.6%-1.36%-90.5%
'25/11/2520.25-0.25-1.22%-12%26912.17+407.93+1.54%+82.4%-2.76%-94.3%
'25/11/2420.5+0.45+2.24%-9.98%26504.24+69.3+0.26%+82.9%+1.98%-92.8%
'25/11/2120.05+0.05+0.25%-9.75%26434.94-991.42-3.61%+76.3%+3.86%-86%
'25/11/2020-0.05-0.25%-9.98%27426.36+846.24+3.18%+81.9%-3.43%-91.8%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1920.05-0.05-0.25%-10.2%26580.12-176-0.66%+80.7%+0.41%-90.9%
'25/11/1820.1-0.25-1.23%-11.3%26756.12-691.19-2.52%+76.1%+1.29%-87.4%
'25/11/1720.35-0.15-0.73%-12%27447.31+49.81+0.18%+76.4%-0.91%-88.4%
'25/11/1420.5-0.25-1.2%-13%27397.5-506.06-1.81%+73.2%+0.61%-86.3%
'25/11/1320.75-0.2-0.95%-13.8%27903.56-43.53-0.16%+73%-0.79%-86.8%
'25/11/1220.95+0.05+0.24%-13.6%27947.09+162.14+0.58%+74%-0.34%-87.6%
'25/11/1120.9-0.05-0.24%-13.8%27784.95-84.56-0.3%+73.5%+0.06%-87.3%
'25/11/1020.95-0.05-0.24%-14%27869.51+218.1+0.79%+74.8%-1.03%-88.9%
'25/11/0721-0.4-1.87%-15.7%27651.41-248.04-0.89%+73.3%-0.98%-88.9%
'25/11/0621.4+0.3+1.42%-14.5%27899.45+182.39+0.66%+74.4%+0.76%-88.9%
'25/11/0521.1-0.1-0.47%-14.9%27717.06-399.5-1.42%+71.9%+0.95%-86.8%
'25/11/0421.2-0.1-0.47%-15.3%28116.56-218.03-0.77%+70.6%+0.3%-85.9%
'25/11/0321.300%-15.3%28334.59+101.24+0.36%+71.2%-0.36%-86.5%
'25/10/3121.3-0.1-0.47%-15.7%28233.35-54.18-0.19%+70.9%-0.28%-86.5%
'25/10/3021.400%-15.7%28287.53-7.21-0.03%+70.8%+0.03%-86.5%
'25/10/2921.4+0.15+0.71%-15.1%28294.74+345.63+1.24%+73%-0.53%-88%
'25/10/2821.25-0.3-1.39%-16.2%27949.11-44.52-0.16%+72.7%-1.23%-88.9%
'25/10/2721.55+0.1+0.47%-15.9%27993.63+461.37+1.68%+75.6%-1.21%-91.4%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2321.45+0.15+0.7%-15.3%27532.26-116.65-0.42%+74.8%+1.12%-90.1%
'25/10/2221.300%-15.3%27648.91-103.5-0.37%+74.2%+0.37%-89.4%
'25/10/2121.3-0.15-0.7%-15.9%27752.41+63.78+0.23%+74.6%-0.93%-90.4%
'25/10/2021.45-0.15-0.69%-16.4%27688.63+386.26+1.41%+77.1%-2.1%-93.5%
'25/10/1721.600%-16.4%27302.37-345.5-1.25%+74.8%+1.25%-91.3%
'25/10/1621.6-0.4-1.82%-18%27647.87+372.16+1.36%+77.2%-3.18%-95.2%
'25/10/1522-0.2-0.9%-18.7%27275.71+482.56+1.8%+80.4%-2.7%-99.1%