≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2530 華建 / K線比較(日)

2530 華建

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.620.55+0.05+0.24%1.22%20.520.6520.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6761,386萬3981.7張/筆20.511.7330.29-0.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0602,168萬4762.23張/筆20.45+0.5 (+2.49%)

連續漲跌: 連4漲  ( +0.8元 / +4.04%)

財報評分: 最新62分 / 平均45分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 華建發行國內第五次無擔保轉換公司債案向金管會申請延長募集期間，業經金管會准予備查 (公告訊息 09/16 17:02)

• 華建董事會決議與關係⼈解除預售屋買賣合約。 (公告訊息 09/16 17:01)

• 華建發行國內第五次無擔保轉換公司債案向金管會申請延長募集期間 (公告訊息 09/08 17:11)

• 華建召開法人說明會 (公告訊息 08/27 17:20)

• 華建董事會決議召開2026年第一次股東臨時會(更正格式) (公告訊息 08/14 17:55)

• 華建董事會決議不分派2026年第二季股利 (公告訊息 08/12 18:00)

• 華建董事會決議以資本公積發放現金事宜 (公告訊息 08/12 17:59)

• 華建董事會授權董事長決行取得或處分超過5億元不動產、設備或其使用權資產額度 (公告訊息 08/12 17:56)

• 華建資本公積發放現金除息基準日 (公告訊息 08/12 17:54)

• 華建董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:52)

• 華建董事會決議召開2026年第一次股東臨時會 (公告訊息 08/12 17:50)

• 2026年第2季合併財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:01)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 華建董事會決議通過解除總經理競業禁止之限制 (公告訊息 07/16 17:21)

• 華建總經理異動 (公告訊息 07/16 17:19)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 寶佳入主6年！大華建設營收創新高　鄭斯聰卸任董座 (ETtoday新聞雲 06/26 19:55)

• 華建配息1.84元殖利率10.01% 全面改選董事由吳裕國出任董事長 (Anue鉅亨 06/26 19:53)

• 華建與子公司華鑑營造(股)簽訂「新北市鶯歌區鳳鳴段」新建工程承攬合約案 (公告訊息 06/26 17:42)

• 華建董事會選任董事長 (公告訊息 06/26 17:40)

• 華建審計委員會、薪資報酬委員會、永續發展暨提名委員會成員異動 (公告訊息 06/26 17:37)

• 華建2026年股東常會通過解除董事競業禁止案 (公告訊息 06/26 17:36)

• 華建2026年股東常會改選董事(含獨立董事)當選名單暨變動達三分之一 (公告訊息 06/26 17:34)

• 華建2026年6月26日股東常會重要決議事項 (公告訊息 06/26 17:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1320.6+0.05+0.24%+0.24%48341.31-960.65-1.95%-1.95%+2.19%+2.19%
'26/10/1220.55+0.5+2.49%+2.74%49301.96-11.48-0.02%-1.97%+2.51%+4.71%
'26/10/0820.05+0.05+0.25%+3%49313.44-492.93-0.99%-2.94%+1.24%+5.94%
'26/10/0720+0.2+1.01%+4.04%49806.37-16.18-0.03%-2.97%+1.04%+7.01%
'26/10/0619.8-0.05-0.25%+3.78%49822.55+110.51+0.22%-2.76%-0.47%+6.54%
'26/10/0519.85-0.2-1%+2.74%49712.04+1236.3+2.55%-0.28%-3.55%+3.02%
'26/10/0220.0500%+2.74%48475.74+122.25+0.25%-0.03%-0.25%+2.77%
'26/10/0120.0500%+2.74%48353.49+413.36+0.86%+0.84%-0.86%+1.91%
'26/09/3020.05-0.05-0.25%+2.49%47940.13+308.17+0.65%+1.49%-0.9%+1%
'26/09/2920.1-0.05-0.25%+2.23%47631.96-392.64-0.82%+0.66%+0.57%+1.57%
'26/09/2420.1500%+2.23%48024.6-132.69-0.28%+0.38%+0.28%+1.85%
'26/09/2320.15-0.25-1.23%+0.98%48157.29+357.12+0.75%+1.13%-1.98%-0.15%
'26/09/2220.4+0.2+0.99%+1.98%47800.17+81.33+0.17%+1.3%+0.82%+0.68%
'26/09/2120.2-0.6-2.88%-0.96%47718.84+538.09+1.14%+2.46%-4.02%-3.42%
'26/09/1820.8+0.65+3.23%+2.23%47180.75+892.75+1.93%+4.44%+1.3%-2.2%
'26/09/1720.15+0.35+1.77%+4.04%46288+439.1+0.96%+5.44%+0.81%-1.4%
'26/09/1619.8-0.35-1.74%+2.23%45848.9+337.41+0.74%+6.22%-2.48%-3.98%
'26/09/1520.15-0.45-2.18%0%45511.49-351.03-0.77%+5.4%-1.41%-5.4%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1420.6+0.95+4.83%+4.83%45862.52-322.33-0.7%+4.67%+5.53%+0.17%
'26/09/1120.1+0.55+2.81%+7.67%46184.85-755.64-1.61%+2.98%+4.42%+4.69%
'26/09/1019.55-0.25-1.26%+6.31%46940.49-242.87-0.51%+2.45%-0.75%+3.86%
'26/09/0919.8-0.05-0.25%+6.05%47183.36+77.58+0.16%+2.62%-0.41%+3.42%
'26/09/0819.85+0.1+0.51%+6.58%47105.78-220.49-0.47%+2.14%+0.98%+4.44%
'26/09/0719.75-0.4-1.99%+4.47%47326.27+775.14+1.67%+3.85%-3.66%+0.62%
'26/09/0420.15+0.6+3.07%+7.67%46551.13+693.47+1.51%+5.42%+1.56%+2.26%
'26/09/0319.55+0.3+1.56%+9.35%45857.66-307.06-0.67%+4.71%+2.23%+4.64%
'26/09/0219.25-0.5-2.53%+6.58%46164.72-784-1.67%+2.97%-0.86%+3.62%
'26/09/0119.75+0.95+5.05%+12%46948.72+820.25+1.78%+4.8%+3.27%+7.17%
'26/08/3118.8-0.45-2.34%+9.35%46128.47-202.98-0.44%+4.34%-1.9%+5.01%
'26/08/2819.25-0.1-0.52%+8.79%46331.45+356.23+0.77%+5.15%-1.29%+3.64%
'26/08/2719.35-0.25-1.28%+7.4%45975.22+142.6+0.31%+5.47%-1.59%+1.92%
'26/08/2619.6+0.25+1.29%+8.79%45832.62+663.16+1.47%+7.02%-0.18%+1.76%
'26/08/2519.35-0.1-0.51%+8.23%45169.46+407.14+0.91%+8%-1.42%+0.23%
'26/08/2419.45-0.45-2.26%+5.78%44762.32-461.97-1.02%+6.89%-1.24%-1.11%
'26/08/2119.9+0.35+1.79%+7.67%45224.29+290.55+0.65%+7.58%+1.14%+0.09%
'26/08/2019.55+0.55+2.89%+10.8%44933.74+214.39+0.48%+8.1%+2.41%+2.69%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1919-0.35-1.81%+8.79%44719.35-589.33-1.3%+6.69%-0.51%+2.09%
'26/08/1819.35-0.35-1.78%+6.85%45308.68-548.59-1.2%+5.42%-0.58%+1.44%
'26/08/1719.7+0.3+1.55%+8.51%45857.27+46.26+0.1%+5.52%+1.45%+2.98%
'26/08/1419.4-0.1-0.51%+7.95%45811.01-210.47-0.46%+5.04%-0.05%+2.91%
'26/08/1319.5+0.1+0.52%+8.51%46021.48+503.41+1.11%+6.2%-0.59%+2.3%
'26/08/1219.4+0.15+0.78%+9.35%45518.07+397.35+0.88%+7.14%-0.1%+2.21%
'26/08/1119.25-0.15-0.77%+8.51%45120.72+191.96+0.43%+7.6%-1.2%+0.91%
'26/08/1019.4-0.05-0.26%+8.23%44928.76+702.85+1.59%+9.31%-1.85%-1.08%
'26/08/0719.45+0.2+1.04%+9.35%44225.91-170.79-0.38%+8.88%+1.42%+0.47%
'26/08/0619.25-0.35-1.79%+7.4%44396.7-214.9-0.48%+8.36%-1.31%-0.96%
'26/08/0519.6+0.35+1.82%+9.35%44611.6+1250.94+2.88%+11.5%-1.06%-2.14%
'26/08/0419.25-0.4-2.04%+7.12%43360.66-25.75-0.06%+11.4%-1.98%-4.3%
'26/08/0319.65-0.25-1.26%+5.78%43386.41+266.66+0.62%+12.1%-1.88%-6.33%
'26/07/3119.9-1.2-5.69%-0.24%43119.75+3186.45+7.98%+21.1%-13.7%-21.3%
'26/07/3021.1+0.45+2.18%+1.94%39933.3-105.88-0.26%+20.7%+2.44%-18.8%
'26/07/2920.65+0.75+3.77%+5.78%40039.18-1564.18-3.76%+16.2%+7.53%-10.4%
'26/07/2819.9-0.25-1.24%+4.47%41603.36-2030.83-4.65%+10.8%+3.41%-6.32%
'26/07/2720.15+0.15+0.75%+5.25%43634.19-20.65-0.05%+10.7%+0.8%-5.49%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2420+0.05+0.25%+5.51%43654.84-1195.97-2.67%+7.78%+2.92%-2.27%
'26/07/2319.95+0.65+3.37%+9.07%44850.81+25.03+0.06%+7.84%+3.31%+1.22%
'26/07/2219.3-0.15-0.77%+8.23%44825.78+592.91+1.34%+9.29%-2.11%-1.06%
'26/07/2119.45-0.6-2.99%+4.99%44232.87+1783.17+4.2%+13.9%-7.19%-8.89%
'26/07/2020.05+0.55+2.82%+7.95%42449.7-221.57-0.52%+13.3%+3.34%-5.34%
'26/07/1719.5+0.1+0.52%+8.51%42671.27-2953.71-6.47%+5.95%+6.99%+2.55%
'26/07/1619.4+0.25+1.31%+9.92%45624.98-6.61-0.01%+5.94%+1.32%+3.98%
'26/07/1519.15+0.05+0.26%+10.2%45631.59+893.64+2%+8.05%-1.74%+2.16%
'26/07/1419.1-0.5-2.55%+7.4%44737.95-642.57-1.42%+6.52%-1.13%+0.87%
'26/07/1319.6-0.15-0.76%+6.58%45380.52+25.91+0.06%+6.59%-0.82%0%
'26/07/0919.75+0.2+1.02%+7.67%45354.61-379.8-0.83%+5.7%+1.85%+1.97%
'26/07/0819.55-0.05-0.26%+7.4%45734.41+255.3+0.56%+6.29%-0.82%+1.1%
'26/07/0719.6-0.05-0.25%+7.12%45479.11-1077.28-2.31%+3.83%+2.06%+3.29%
'26/07/0619.65+0.25+1.29%+8.51%46556.39-224.23-0.48%+3.34%+1.77%+5.17%
'26/07/0319.4+0.45+2.37%+11.1%46780.62+36.46+0.08%+3.42%+2.29%+7.67%
'26/07/0218.95-1.25-6.19%+4.21%46744.16-274.83-0.58%+2.81%-5.61%+1.4%
'26/07/0120.2+0.9+4.66%+9.07%47018.99+893.08+1.94%+4.8%+2.72%+4.26%
'26/06/3019.3+0.15+0.78%+9.92%46125.91+1126.01+2.5%+7.43%-1.72%+2.5%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2919.15+0.7+3.79%+14.1%44999.9+428.14+0.96%+8.46%+2.83%+5.63%
'26/06/2618.45-0.3-1.6%+12.3%44571.76-1683.5-3.64%+4.51%+2.04%+7.76%
'26/06/2518.75-0.25-1.32%+10.8%46255.26+211.66+0.46%+4.99%-1.78%+5.8%
'26/06/2419-0.05-0.26%+10.5%46043.6-1057.05-2.24%+2.63%+1.98%+7.86%
'26/06/2319.05+0.05+0.26%+10.8%47100.65-640.86-1.34%+1.26%+1.6%+9.53%
'26/06/2219-1-5%+5.25%47741.51+1276.31+2.75%+4.04%-7.75%+1.21%
'26/06/1820-0.45-2.2%+2.93%46465.2+587.81+1.28%+5.37%-3.48%-2.44%
'26/06/1720.45+0.35+1.74%+4.73%45877.39+68.2+0.15%+5.53%+1.59%-0.8%
'26/06/1620.1+0.15+0.75%+5.51%45809.19+412.2+0.91%+6.49%-0.16%-0.97%
'26/06/1519.95-0.05-0.25%+5.25%45396.99+1227.95+2.78%+9.45%-3.03%-4.2%
'26/06/1220+0.35+1.78%+7.12%44169.04+1019.58+2.36%+12%-0.58%-4.91%
'26/06/1119.65-0.6-2.96%+3.95%43149.46-76.08-0.18%+11.8%-2.78%-7.88%
'26/06/1020.25+1.1+5.74%+9.92%43225.54-1478.9-3.31%+8.14%+9.05%+1.79%
'26/06/0919.15-0.1-0.52%+9.35%44704.44+1201.66+2.76%+11.1%-3.28%-1.77%
'26/06/0819.25-0.35-1.79%+7.4%43502.78-1568.16-3.48%+7.26%+1.69%+0.14%
'26/06/0519.6+0.5+2.62%+10.2%45070.94-606.52-1.33%+5.83%+3.95%+4.38%
'26/06/0419.1-0.2-1.04%+9.07%45677.46-781.7-1.68%+4.05%+0.64%+5.02%
'26/06/0319.3+0.5+2.66%+12%46459.16+901.85+1.98%+6.11%+0.68%+5.86%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0218.8-0.9-4.57%+6.85%45557.31+219.4+0.48%+6.62%-5.05%+0.23%
'26/06/0119.7+1+5.35%+12.6%45337.91+604.97+1.35%+8.07%+4%+4.5%
'26/05/2918.7+0.7+3.89%+16.9%44732.94+1096.5+2.51%+10.8%+1.38%+6.16%
'26/05/2818-0.1-0.55%+16.3%43636.44-620.36-1.4%+9.23%+0.85%+7.07%
'26/05/2718.1-0.9-4.74%+10.8%44256.8+731.43+1.68%+11.1%-6.42%-0.28%
'26/05/2619-0.9-4.52%+5.78%43525.37-119.03-0.27%+10.8%-4.25%-4.98%
'26/05/2519.9-0.55-2.69%+2.93%43644.4+1376.43+3.26%+14.4%-5.95%-11.4%
'26/05/2220.45-0.4-1.92%+0.96%42267.97+899.76+2.18%+16.9%-4.1%-15.9%
'26/05/2120.85-0.05-0.24%+0.72%41368.21+1347.39+3.37%+20.8%-3.61%-20.1%
'26/05/2020.9+0.2+0.97%+1.69%40020.82-154.74-0.39%+20.3%+1.36%-18.6%
'26/05/1920.7-0.2-0.96%+0.72%40175.56-716.26-1.75%+18.2%+0.79%-17.5%
'26/05/1820.9-0.1-0.48%+0.24%40891.82-280.54-0.68%+17.4%+0.2%-17.2%
'26/05/1521-0.05-0.24%0%41172.36-579.39-1.39%+15.8%+1.15%-15.8%
'26/05/1421.05-0.3-1.41%-1.41%41751.75+377.25+0.91%+16.8%-2.32%-18.2%
'26/05/1321.35+0.05+0.23%-1.17%41374.5-523.82-1.25%+15.4%+1.48%-16.6%
'26/05/1221.3+0.1+0.47%-0.71%41898.32+108.26+0.26%+15.7%+0.21%-16.4%
'26/05/1121.2-0.3-1.4%-2.09%41790.06+186.12+0.45%+16.2%-1.85%-18.3%
'26/05/0821.5+0.35+1.65%-0.47%41603.94-329.84-0.79%+15.3%+2.44%-15.8%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0721.15+0.4+1.93%+1.45%41933.78+794.93+1.93%+17.5%0%-16.1%
'26/05/0620.75+0.35+1.72%+3.19%41138.85+369.56+0.91%+18.6%+0.81%-15.4%
'26/05/0520.4+0.2+0.99%+4.21%40769.29+64.15+0.16%+18.8%+0.83%-14.6%
'26/05/0420.2-0.65-3.12%+0.96%40705.14+1778.51+4.57%+24.2%-7.69%-23.2%
'26/04/3020.85-0.35-1.65%-0.71%38926.63-376.87-0.96%+23%-0.69%-23.7%
'26/04/2921.200%-0.71%39303.5-218.23-0.55%+22.3%+0.55%-23%
'26/04/2821.2-0.2-0.93%-1.64%39521.73-94.9-0.24%+22%-0.69%-23.7%
'26/04/2721.4-0.45-2.06%-3.66%39616.63+684.23+1.76%+24.2%-3.82%-27.8%
'26/04/2421.85+0.1+0.46%-3.22%38932.4+1218.25+3.23%+28.2%-2.77%-31.4%
'26/04/2321.7500%-3.22%37714.15-164.32-0.43%+27.6%+0.43%-30.8%
'26/04/2221.75-0.55-2.47%-5.61%37878.47+273.36+0.73%+28.5%-3.2%-34.2%
'26/04/2122.300%-5.61%37605.11+646.31+1.75%+30.8%-1.75%-36.4%
'26/04/2022.3-0.3-1.33%-6.86%36958.8+154.46+0.42%+31.3%-1.75%-38.2%
'26/04/1722.6-0.05-0.22%-7.06%36804.34-327.68-0.88%+30.2%+0.66%-37.3%
'26/04/1622.65-0.2-0.88%-7.88%37132.02+409.88+1.12%+31.6%-2%-39.5%
'26/04/1522.85+0.15+0.66%-7.27%36722.14+426.02+1.17%+33.2%-0.51%-40.5%
'26/04/1422.7-0.15-0.66%-7.88%36296.12+838.83+2.37%+36.3%-3.03%-44.2%
'26/04/1322.85-0.4-1.72%-9.46%35457.29+39.46+0.11%+36.5%-1.83%-46%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1023.25-0.3-1.27%-10.6%35417.83+556.67+1.6%+38.7%-2.87%-49.3%
'26/04/0923.55-0.4-1.67%-12.1%34861.16+99.78+0.29%+39.1%-1.96%-51.2%
'26/04/0823.95-0.1-0.42%-12.5%34761.38+1531.56+4.61%+45.5%-5.03%-57.9%
'26/04/0724.0500%-12.5%33229.82+657.39+2.02%+48.4%-2.02%-60.9%
'26/04/0224.05-0.85-3.41%-15.5%32572.43-602.39-1.82%+45.7%-1.59%-61.2%
'26/04/0124.9+0.3+1.22%-14.4%33174.82+1451.83+4.58%+52.4%-3.36%-66.8%
'26/03/3124.6-0.4-1.6%-15.8%31722.99-795.17-2.45%+48.7%+0.85%-64.5%
'26/03/3025-0.35-1.38%-17%32518.16-594.43-1.8%+46%+0.42%-63%
'26/03/2725.35+0.3+1.2%-16%33112.59-225.03-0.68%+45%+1.88%-61%
'26/03/2625.05-0.05-0.2%-16.1%33337.62-101.49-0.3%+44.6%+0.1%-60.7%
'26/03/2525.1+0.05+0.2%-16%33439.11+826.87+2.54%+48.2%-2.34%-64.2%
'26/03/2425.05-0.05-0.2%-16.1%32612.24-110.26-0.34%+47.7%+0.14%-63.9%
'26/03/2325.1+0.2+0.8%-15.5%32722.5-821.38-2.45%+44.1%+3.25%-59.6%
'26/03/2024.9+0.1+0.4%-15.1%33543.88-145.8-0.43%+43.5%+0.83%-58.6%
'26/03/1924.8-0.3-1.2%-16.1%33689.68-658.9-1.92%+40.7%+0.72%-56.9%
'26/03/1825.1-0.35-1.38%-17.3%34348.58+512.01+1.51%+42.9%-2.89%-60.2%
'26/03/1725.45+0.25+0.99%-16.5%33836.57+494.06+1.48%+45%-0.49%-61.5%
'26/03/1625.2-0.15-0.59%-17%33342.51-57.81-0.17%+44.7%-0.42%-61.7%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1325.35-0.6-2.31%-18.9%33400.32-181.54-0.54%+44%-1.77%-62.8%
'26/03/1225.95+0.5+1.96%-17.3%33581.86-532.33-1.56%+41.7%+3.52%-59%
'26/03/1125.45-0.05-0.2%-17.5%34114.19+1342.32+4.1%+47.5%-4.3%-65%
'26/03/1025.5-0.15-0.58%-17.9%32771.87+661.45+2.06%+50.5%-2.64%-68.5%
'26/03/0925.65-0.7-2.66%-20.1%32110.42-1489.12-4.43%+43.9%+1.77%-64%
'26/03/0626.35-0.25-0.94%-20.9%33599.54-73.4-0.22%+43.6%-0.72%-64.4%
'26/03/0526.6-0.05-0.19%-21%33672.94+844.06+2.57%+47.3%-2.76%-68.3%
'26/03/0426.65-0.1-0.37%-21.3%32828.88-1494.77-4.35%+40.8%+3.98%-62.1%
'26/03/0326.75-0.7-2.55%-23.3%34323.65-771.44-2.2%+37.7%-0.35%-61.1%
'26/03/0227.45+0.75+2.81%-21.2%35095.09-319.4-0.9%+36.5%+3.71%-57.7%
'26/02/2626.7-0.25-0.93%-21.9%35414.49+1.420%+36.5%-0.93%-58.4%
'26/02/2526.95+1+3.85%-18.9%35413.07+712.25+2.05%+39.3%+1.8%-58.2%
'26/02/2425.95-0.05-0.19%-19%34700.82+927.56+2.75%+43.1%-2.94%-62.2%
'26/02/2326+0.8+3.17%-16.5%33773.26+167.55+0.5%+43.8%+2.67%-60.3%
'26/02/1125.2+0.1+0.4%-16.1%33605.71+532.74+1.61%+46.2%-1.21%-62.3%
'26/02/1025.1-0.3-1.18%-17.1%33072.97+668.35+2.06%+49.2%-3.24%-66.3%
'26/02/0925.4-0.25-0.97%-17.9%32404.62+621.7+1.96%+52.1%-2.93%-70%
'26/02/0625.65+0.25+0.98%-17.1%31782.92-18.35-0.06%+52%+1.04%-69.1%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0525.4-0.05-0.2%-17.3%31801.27-488.54-1.51%+49.7%+1.31%-67%
'26/02/0425.4500%-17.3%32289.81+94.45+0.29%+50.1%-0.29%-67.4%
'26/02/0325.45-0.55-2.12%-19%32195.36+571.33+1.81%+52.9%-3.93%-71.9%
'26/02/0226-0.2-0.76%-19.7%31624.03-439.72-1.37%+50.8%+0.61%-70.4%
'26/01/3026.2-0.35-1.32%-20.7%32063.75-472.52-1.45%+48.6%+0.13%-69.3%
'26/01/2926.55-0.25-0.93%-21.5%32536.27-267.55-0.82%+47.4%-0.11%-68.8%
'26/01/2826.8-0.2-0.74%-22%32803.82+485.9+1.5%+49.6%-2.24%-71.6%
'26/01/2727-0.25-0.92%-22.8%32317.92+253.4+0.79%+50.8%-1.71%-73.5%
'26/01/2627.25-0.35-1.27%-23.7%32064.52+103.01+0.32%+51.2%-1.59%-75%
'26/01/2327.600%-23.7%31961.51+215.43+0.68%+52.3%-0.68%-76%
'26/01/2227.6-0.25-0.9%-24.4%31746.08+499.71+1.6%+54.7%-2.5%-79.1%
'26/01/2127.85-0.3-1.07%-25.2%31246.37-513.62-1.62%+52.2%+0.55%-77.4%
'26/01/2028.1500%-25.2%31759.99+120.7+0.38%+52.8%-0.38%-78%
'26/01/1928.15-0.2-0.71%-25.7%31639.29+230.59+0.73%+53.9%-1.44%-79.7%
'26/01/1628.35-0.2-0.7%-26.3%31408.7+598.12+1.94%+56.9%-2.64%-83.2%
'26/01/1528.55+0.05+0.18%-26.1%30810.58-131.2-0.42%+56.2%+0.6%-82.4%
'26/01/1428.5-0.35-1.21%-27%30941.78+234.56+0.76%+57.4%-1.97%-84.5%
'26/01/1328.85-0.75-2.53%-28.9%30707.22+139.93+0.46%+58.1%-2.99%-87%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1229.6-0.6-1.99%-30.3%30567.29+278.33+0.92%+59.6%-2.91%-89.9%
'26/01/0930.2+1+3.42%-27.9%30288.96-71.59-0.24%+59.2%+3.66%-87.1%
'26/01/0829.2+0.1+0.34%-27.7%30360.55-74.92-0.25%+58.8%+0.59%-86.5%
'26/01/0729.1+0.4+1.39%-26.7%30435.47-140.83-0.46%+58.1%+1.85%-84.8%
'26/01/0628.7+0.05+0.17%-26.5%30576.3+471.26+1.57%+60.6%-1.4%-87.1%
'26/01/0528.65+0.85+3.06%-24.3%30105.04+755.23+2.57%+64.7%+0.49%-89%
'26/01/0227.8-0.45-1.59%-25.5%29349.81+386.21+1.33%+66.9%-2.92%-92.4%
'25/12/3128.25+0.35+1.25%-24.6%28963.6+256.47+0.89%+68.4%+0.36%-92.9%
'25/12/3027.9-0.4-1.41%-25.6%28707.13-103.76-0.36%+67.8%-1.05%-93.4%
'25/12/2928.3-0.2-0.7%-26.1%28810.89+254.87+0.89%+69.3%-1.59%-95.4%
'25/12/2628.500%-26.1%28556.02+184.04+0.65%+70.4%-0.65%-96.5%
'25/12/2428.5-0.25-0.87%-26.8%28371.98+61.51+0.22%+70.8%-1.09%-97.5%
'25/12/2328.75-0.15-0.52%-27.2%28310.47+160.83+0.57%+71.7%-1.09%-98.9%
'25/12/2228.9+0.05+0.17%-27%28149.64+453.29+1.64%+74.5%-1.47%-101.6%
'25/12/1928.85+0.8+2.85%-25%27696.35+227.82+0.83%+76%+2.02%-100.9%
'25/12/1828.05+0.35+1.26%-24%27468.53-56.64-0.21%+75.6%+1.47%-99.6%
'25/12/1727.7+0.1+0.36%-23.7%27525.17-11.49-0.04%+75.6%+0.4%-99.3%
'25/12/1627.6-0.15-0.54%-24.1%27536.66-330.28-1.19%+73.5%+0.65%-97.6%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527.75+0.05+0.18%-24%27866.94-331.08-1.17%+71.4%+1.35%-95.4%
'25/12/1227.7+0.15+0.54%-23.6%28198.02+173.27+0.62%+72.5%-0.08%-96.1%
'25/12/1127.55-0.25-0.9%-24.3%28024.75-375.98-1.32%+70.2%+0.42%-94.5%
'25/12/1027.8+0.2+0.72%-23.7%28400.73+218.13+0.77%+71.5%-0.05%-95.3%
'25/12/0927.6-0.2-0.72%-24.3%28182.6-121.18-0.43%+70.8%-0.29%-95.1%
'25/12/0828.55+0.1+0.35%-23.4%28303.78+322.89+1.15%+72.8%-0.8%-96.1%
'25/12/0528.45-0.1-0.35%-23.6%27980.89+185.18+0.67%+73.9%-1.02%-97.6%
'25/12/0428.55+0.15+0.53%-23.2%27795.71+2.67+0.01%+73.9%+0.52%-97.2%
'25/12/0328.400%-23.2%27793.04+228.77+0.83%+75.4%-0.83%-98.6%
'25/12/0228.4+0.15+0.53%-22.8%27564.27+221.74+0.81%+76.8%-0.28%-99.6%
'25/12/0128.25-0.3-1.05%-23.6%27342.53-283.95-1.03%+75%-0.02%-98.6%
'25/11/2828.55+0.15+0.53%-23.2%27626.48+71.95+0.26%+75.4%+0.27%-98.7%
'25/11/2728.4+0.05+0.18%-23.1%27554.53+144.99+0.53%+76.4%-0.35%-99.5%
'25/11/2628.35+0.3+1.07%-22.3%27409.54+497.37+1.85%+79.6%-0.78%-101.9%
'25/11/2528.05+0.35+1.26%-21.3%26912.17+407.93+1.54%+82.4%-0.28%-103.7%
'25/11/2427.7+0.2+0.73%-20.7%26504.24+69.3+0.26%+82.9%+0.47%-103.6%
'25/11/2127.5-0.15-0.54%-21.2%26434.94-991.42-3.61%+76.3%+3.07%-97.4%
'25/11/2027.65+0.5+1.84%-19.7%27426.36+846.24+3.18%+81.9%-1.34%-101.6%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1927.15-0.35-1.27%-20.7%26580.12-176-0.66%+80.7%-0.61%-101.4%
'25/11/1827.5-0.4-1.43%-21.9%26756.12-691.19-2.52%+76.1%+1.09%-98%
'25/11/1727.900%-21.9%27447.31+49.81+0.18%+76.4%-0.18%-98.3%
'25/11/1427.9-0.1-0.36%-22.1%27397.5-506.06-1.81%+73.2%+1.45%-95.4%
'25/11/1328+0.15+0.54%-21.7%27903.56-43.53-0.16%+73%+0.7%-94.7%
'25/11/1227.85-0.05-0.18%-21.9%27947.09+162.14+0.58%+74%-0.76%-95.8%
'25/11/1127.9-0.55-1.93%-23.4%27784.95-84.56-0.3%+73.5%-1.63%-96.8%
'25/11/1028.45-0.4-1.39%-24.4%27869.51+218.1+0.79%+74.8%-2.18%-99.3%
'25/11/0728.85-0.75-2.53%-26.4%27651.41-248.04-0.89%+73.3%-1.64%-99.6%
'25/11/0629.6-0.1-0.34%-26.6%27899.45+182.39+0.66%+74.4%-1%-101%
'25/11/0529.7+0.85+2.95%-24.4%27717.06-399.5-1.42%+71.9%+4.37%-96.4%
'25/11/0428.85-0.05-0.17%-24.6%28116.56-218.03-0.77%+70.6%+0.6%-95.2%
'25/11/0328.9-0.7-2.36%-26.4%28334.59+101.24+0.36%+71.2%-2.72%-97.6%
'25/10/3129.6+0.6+2.07%-24.8%28233.35-54.18-0.19%+70.9%+2.26%-95.7%
'25/10/3029-0.35-1.19%-25.7%28287.53-7.21-0.03%+70.8%-1.16%-96.6%
'25/10/2929.35+0.6+2.09%-24.2%28294.74+345.63+1.24%+73%+0.85%-97.1%
'25/10/2828.75-1.15-3.85%-27.1%27949.11-44.52-0.16%+72.7%-3.69%-99.8%
'25/10/2729.9+0.15+0.5%-26.7%27993.63+461.37+1.68%+75.6%-1.18%-102.3%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2329.75-0.25-0.83%-27.3%27532.26-116.65-0.42%+74.8%-0.41%-102.2%
'25/10/2230-0.05-0.17%-27.5%27648.91-103.5-0.37%+74.2%+0.2%-101.6%
'25/10/2130.05+0.1+0.33%-27.2%27752.41+63.78+0.23%+74.6%+0.1%-101.8%
'25/10/2029.95-0.8-2.6%-29.1%27688.63+386.26+1.41%+77.1%-4.01%-106.2%
'25/10/1730.75+0.2+0.65%-28.6%27302.37-345.5-1.25%+74.8%+1.9%-103.5%
'25/10/1630.55-0.85-2.71%-30.6%27647.87+372.16+1.36%+77.2%-4.07%-107.8%
'25/10/1531.4+0.4+1.29%-29.7%27275.71+482.56+1.8%+80.4%-0.51%-110.1%
'25/10/1431-0.25-0.8%-30.2%26793.15-130.27-0.48%+79.6%-0.32%-109.8%