≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2530 華建 / K線比較(日)

2530 華建

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.5520.05+0.5+2.49%3.74%20.0520.820.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0602,168萬4762.23張/筆20.451.7330.22-0.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
391784.7萬2351.67張/筆20.05+0.05 (+0.25%)

連續漲跌: 連3漲  ( +0.75元 / +3.79%)

財報評分: 最新62分 / 平均45分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 華建發行國內第五次無擔保轉換公司債案向金管會申請延長募集期間，業經金管會准予備查 (公告訊息 09/16 17:02)

• 華建董事會決議與關係⼈解除預售屋買賣合約。 (公告訊息 09/16 17:01)

• 華建發行國內第五次無擔保轉換公司債案向金管會申請延長募集期間 (公告訊息 09/08 17:11)

• 華建召開法人說明會 (公告訊息 08/27 17:20)

• 華建董事會決議召開2026年第一次股東臨時會(更正格式) (公告訊息 08/14 17:55)

• 華建董事會決議不分派2026年第二季股利 (公告訊息 08/12 18:00)

• 華建董事會決議以資本公積發放現金事宜 (公告訊息 08/12 17:59)

• 華建董事會授權董事長決行取得或處分超過5億元不動產、設備或其使用權資產額度 (公告訊息 08/12 17:56)

• 華建資本公積發放現金除息基準日 (公告訊息 08/12 17:54)

• 華建董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:52)

• 華建董事會決議召開2026年第一次股東臨時會 (公告訊息 08/12 17:50)

• 2026年第2季合併財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:01)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 華建董事會決議通過解除總經理競業禁止之限制 (公告訊息 07/16 17:21)

• 華建總經理異動 (公告訊息 07/16 17:19)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 寶佳入主6年！大華建設營收創新高　鄭斯聰卸任董座 (ETtoday新聞雲 06/26 19:55)

• 華建配息1.84元殖利率10.01% 全面改選董事由吳裕國出任董事長 (Anue鉅亨 06/26 19:53)

• 華建與子公司華鑑營造(股)簽訂「新北市鶯歌區鳳鳴段」新建工程承攬合約案 (公告訊息 06/26 17:42)

• 華建董事會選任董事長 (公告訊息 06/26 17:40)

• 華建審計委員會、薪資報酬委員會、永續發展暨提名委員會成員異動 (公告訊息 06/26 17:37)

• 華建2026年股東常會通過解除董事競業禁止案 (公告訊息 06/26 17:36)

• 華建2026年股東常會改選董事(含獨立董事)當選名單暨變動達三分之一 (公告訊息 06/26 17:34)

• 華建2026年6月26日股東常會重要決議事項 (公告訊息 06/26 17:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1220.55+0.5+2.49%+2.49%49301.96-11.48-0.02%-0.02%+2.51%+2.52%
'26/10/0820.05+0.05+0.25%+2.75%49313.44-492.93-0.99%-1.01%+1.24%+3.76%
'26/10/0720+0.2+1.01%+3.79%49806.37-16.18-0.03%-1.04%+1.04%+4.83%
'26/10/0619.8-0.05-0.25%+3.53%49822.55+110.51+0.22%-0.82%-0.47%+4.35%
'26/10/0519.85-0.2-1%+2.49%49712.04+1236.3+2.55%+1.7%-3.55%+0.79%
'26/10/0220.0500%+2.49%48475.74+122.25+0.25%+1.96%-0.25%+0.53%
'26/10/0120.0500%+2.49%48353.49+413.36+0.86%+2.84%-0.86%-0.35%
'26/09/3020.05-0.05-0.25%+2.24%47940.13+308.17+0.65%+3.51%-0.9%-1.27%
'26/09/2920.1-0.05-0.25%+1.99%47631.96-392.64-0.82%+2.66%+0.57%-0.67%
'26/09/2420.1500%+1.99%48024.6-132.69-0.28%+2.38%+0.28%-0.39%
'26/09/2320.15-0.25-1.23%+0.74%48157.29+357.12+0.75%+3.14%-1.98%-2.41%
'26/09/2220.4+0.2+0.99%+1.73%47800.17+81.33+0.17%+3.32%+0.82%-1.58%
'26/09/2120.2-0.6-2.88%-1.2%47718.84+538.09+1.14%+4.5%-4.02%-5.7%
'26/09/1820.8+0.65+3.23%+1.99%47180.75+892.75+1.93%+6.51%+1.3%-4.53%
'26/09/1720.15+0.35+1.77%+3.79%46288+439.1+0.96%+7.53%+0.81%-3.74%
'26/09/1619.8-0.35-1.74%+1.99%45848.9+337.41+0.74%+8.33%-2.48%-6.34%
'26/09/1520.15-0.45-2.18%-0.24%45511.49-351.03-0.77%+7.5%-1.41%-7.74%
'26/09/1420.6+0.95+4.83%+4.58%45862.52-322.33-0.7%+6.75%+5.53%-2.17%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1120.1+0.55+2.81%+7.42%46184.85-755.64-1.61%+5.03%+4.42%+2.39%
'26/09/1019.55-0.25-1.26%+6.06%46940.49-242.87-0.51%+4.49%-0.75%+1.57%
'26/09/0919.8-0.05-0.25%+5.79%47183.36+77.58+0.16%+4.66%-0.41%+1.13%
'26/09/0819.85+0.1+0.51%+6.33%47105.78-220.49-0.47%+4.17%+0.98%+2.15%
'26/09/0719.75-0.4-1.99%+4.22%47326.27+775.14+1.67%+5.91%-3.66%-1.69%
'26/09/0420.15+0.6+3.07%+7.42%46551.13+693.47+1.51%+7.51%+1.56%-0.09%
'26/09/0319.55+0.3+1.56%+9.09%45857.66-307.06-0.67%+6.8%+2.23%+2.3%
'26/09/0219.25-0.5-2.53%+6.33%46164.72-784-1.67%+5.01%-0.86%+1.32%
'26/09/0119.75+0.95+5.05%+11.7%46948.72+820.25+1.78%+6.88%+3.27%+4.82%
'26/08/3118.8-0.45-2.34%+9.09%46128.47-202.98-0.44%+6.41%-1.9%+2.68%
'26/08/2819.25-0.1-0.52%+8.53%46331.45+356.23+0.77%+7.24%-1.29%+1.29%
'26/08/2719.35-0.25-1.28%+7.14%45975.22+142.6+0.31%+7.57%-1.59%-0.43%
'26/08/2619.6+0.25+1.29%+8.53%45832.62+663.16+1.47%+9.15%-0.18%-0.62%
'26/08/2519.35-0.1-0.51%+7.97%45169.46+407.14+0.91%+10.1%-1.42%-2.17%
'26/08/2419.45-0.45-2.26%+5.53%44762.32-461.97-1.02%+9.02%-1.24%-3.49%
'26/08/2119.9+0.35+1.79%+7.42%45224.29+290.55+0.65%+9.72%+1.14%-2.3%
'26/08/2019.55+0.55+2.89%+10.5%44933.74+214.39+0.48%+10.2%+2.41%+0.28%
'26/08/1919-0.35-1.81%+8.53%44719.35-589.33-1.3%+8.81%-0.51%-0.29%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1819.35-0.35-1.78%+6.6%45308.68-548.59-1.2%+7.51%-0.58%-0.91%
'26/08/1719.7+0.3+1.55%+8.25%45857.27+46.26+0.1%+7.62%+1.45%+0.63%
'26/08/1419.4-0.1-0.51%+7.69%45811.01-210.47-0.46%+7.13%-0.05%+0.56%
'26/08/1319.5+0.1+0.52%+8.25%46021.48+503.41+1.11%+8.31%-0.59%-0.07%
'26/08/1219.4+0.15+0.78%+9.09%45518.07+397.35+0.88%+9.27%-0.1%-0.18%
'26/08/1119.25-0.15-0.77%+8.25%45120.72+191.96+0.43%+9.73%-1.2%-1.49%
'26/08/1019.4-0.05-0.26%+7.97%44928.76+702.85+1.59%+11.5%-1.85%-3.51%
'26/08/0719.45+0.2+1.04%+9.09%44225.91-170.79-0.38%+11%+1.42%-1.96%
'26/08/0619.25-0.35-1.79%+7.14%44396.7-214.9-0.48%+10.5%-1.31%-3.37%
'26/08/0519.6+0.35+1.82%+9.09%44611.6+1250.94+2.88%+13.7%-1.06%-4.61%
'26/08/0419.25-0.4-2.04%+6.87%43360.66-25.75-0.06%+13.6%-1.98%-6.76%
'26/08/0319.65-0.25-1.26%+5.53%43386.41+266.66+0.62%+14.3%-1.88%-8.81%
'26/07/3119.9-1.2-5.69%-0.47%43119.75+3186.45+7.98%+23.5%-13.7%-23.9%
'26/07/3021.1+0.45+2.18%+1.69%39933.3-105.88-0.26%+23.1%+2.44%-21.4%
'26/07/2920.65+0.75+3.77%+5.53%40039.18-1564.18-3.76%+18.5%+7.53%-13%
'26/07/2819.9-0.25-1.24%+4.22%41603.36-2030.83-4.65%+13%+3.41%-8.77%
'26/07/2720.15+0.15+0.75%+5%43634.19-20.65-0.05%+12.9%+0.8%-7.94%
'26/07/2420+0.05+0.25%+5.26%43654.84-1195.97-2.67%+9.92%+2.92%-4.66%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2319.95+0.65+3.37%+8.81%44850.81+25.03+0.06%+9.99%+3.31%-1.18%
'26/07/2219.3-0.15-0.77%+7.97%44825.78+592.91+1.34%+11.5%-2.11%-3.49%
'26/07/2119.45-0.6-2.99%+4.74%44232.87+1783.17+4.2%+16.1%-7.19%-11.4%
'26/07/2020.05+0.55+2.82%+7.69%42449.7-221.57-0.52%+15.5%+3.34%-7.85%
'26/07/1719.5+0.1+0.52%+8.25%42671.27-2953.71-6.47%+8.06%+6.99%+0.19%
'26/07/1619.4+0.25+1.31%+9.66%45624.98-6.61-0.01%+8.04%+1.32%+1.62%
'26/07/1519.15+0.05+0.26%+9.95%45631.59+893.64+2%+10.2%-1.74%-0.25%
'26/07/1419.1-0.5-2.55%+7.14%44737.95-642.57-1.42%+8.64%-1.13%-1.5%
'26/07/1319.6-0.15-0.76%+6.33%45380.52+25.91+0.06%+8.7%-0.82%-2.37%
'26/07/0919.75+0.2+1.02%+7.42%45354.61-379.8-0.83%+7.8%+1.85%-0.38%
'26/07/0819.55-0.05-0.26%+7.14%45734.41+255.3+0.56%+8.41%-0.82%-1.26%
'26/07/0719.6-0.05-0.25%+6.87%45479.11-1077.28-2.31%+5.9%+2.06%+0.97%
'26/07/0619.65+0.25+1.29%+8.25%46556.39-224.23-0.48%+5.39%+1.77%+2.86%
'26/07/0319.4+0.45+2.37%+10.8%46780.62+36.46+0.08%+5.47%+2.29%+5.35%
'26/07/0218.95-1.25-6.19%+3.96%46744.16-274.83-0.58%+4.86%-5.61%-0.9%
'26/07/0120.2+0.9+4.66%+8.81%47018.99+893.08+1.94%+6.89%+2.72%+1.92%
'26/06/3019.3+0.15+0.78%+9.66%46125.91+1126.01+2.5%+9.56%-1.72%+0.1%
'26/06/2919.15+0.7+3.79%+13.8%44999.9+428.14+0.96%+10.6%+2.83%+3.21%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2618.45-0.3-1.6%+12%44571.76-1683.5-3.64%+6.59%+2.04%+5.41%
'26/06/2518.75-0.25-1.32%+10.5%46255.26+211.66+0.46%+7.08%-1.78%+3.45%
'26/06/2419-0.05-0.26%+10.2%46043.6-1057.05-2.24%+4.67%+1.98%+5.56%
'26/06/2319.05+0.05+0.26%+10.5%47100.65-640.86-1.34%+3.27%+1.6%+7.26%
'26/06/2219-1-5%+5%47741.51+1276.31+2.75%+6.11%-7.75%-1.11%
'26/06/1820-0.45-2.2%+2.69%46465.2+587.81+1.28%+7.46%-3.48%-4.78%
'26/06/1720.45+0.35+1.74%+4.48%45877.39+68.2+0.15%+7.62%+1.59%-3.15%
'26/06/1620.1+0.15+0.75%+5.26%45809.19+412.2+0.91%+8.6%-0.16%-3.34%
'26/06/1519.95-0.05-0.25%+5%45396.99+1227.95+2.78%+11.6%-3.03%-6.62%
'26/06/1220+0.35+1.78%+6.87%44169.04+1019.58+2.36%+14.3%-0.58%-7.39%
'26/06/1119.65-0.6-2.96%+3.7%43149.46-76.08-0.18%+14.1%-2.78%-10.4%
'26/06/1020.25+1.1+5.74%+9.66%43225.54-1478.9-3.31%+10.3%+9.05%-0.62%
'26/06/0919.15-0.1-0.52%+9.09%44704.44+1201.66+2.76%+13.3%-3.28%-4.24%
'26/06/0819.25-0.35-1.79%+7.14%43502.78-1568.16-3.48%+9.39%+1.69%-2.24%
'26/06/0519.6+0.5+2.62%+9.95%45070.94-606.52-1.33%+7.93%+3.95%+2.01%
'26/06/0419.1-0.2-1.04%+8.81%45677.46-781.7-1.68%+6.12%+0.64%+2.69%
'26/06/0319.3+0.5+2.66%+11.7%46459.16+901.85+1.98%+8.22%+0.68%+3.48%
'26/06/0218.8-0.9-4.57%+6.6%45557.31+219.4+0.48%+8.74%-5.05%-2.14%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0119.7+1+5.35%+12.3%45337.91+604.97+1.35%+10.2%+4%+2.09%
'26/05/2918.7+0.7+3.89%+16.7%44732.94+1096.5+2.51%+13%+1.38%+3.68%
'26/05/2818-0.1-0.55%+16%43636.44-620.36-1.4%+11.4%+0.85%+4.62%
'26/05/2718.1-0.9-4.74%+10.5%44256.8+731.43+1.68%+13.3%-6.42%-2.75%
'26/05/2619-0.9-4.52%+5.53%43525.37-119.03-0.27%+13%-4.25%-7.44%
'26/05/2519.9-0.55-2.69%+2.69%43644.4+1376.43+3.26%+16.6%-5.95%-14%
'26/05/2220.45-0.4-1.92%+0.72%42267.97+899.76+2.18%+19.2%-4.1%-18.5%
'26/05/2120.85-0.05-0.24%+0.48%41368.21+1347.39+3.37%+23.2%-3.61%-22.7%
'26/05/2020.9+0.2+0.97%+1.45%40020.82-154.74-0.39%+22.7%+1.36%-21.3%
'26/05/1920.7-0.2-0.96%+0.48%40175.56-716.26-1.75%+20.6%+0.79%-20.1%
'26/05/1820.9-0.1-0.48%0%40891.82-280.54-0.68%+19.7%+0.2%-19.7%
'26/05/1521-0.05-0.24%-0.24%41172.36-579.39-1.39%+18.1%+1.15%-18.3%
'26/05/1421.05-0.3-1.41%-1.64%41751.75+377.25+0.91%+19.2%-2.32%-20.8%
'26/05/1321.35+0.05+0.23%-1.41%41374.5-523.82-1.25%+17.7%+1.48%-19.1%
'26/05/1221.3+0.1+0.47%-0.94%41898.32+108.26+0.26%+18%+0.21%-18.9%
'26/05/1121.2-0.3-1.4%-2.33%41790.06+186.12+0.45%+18.5%-1.85%-20.8%
'26/05/0821.5+0.35+1.65%-0.71%41603.94-329.84-0.79%+17.6%+2.44%-18.3%
'26/05/0721.15+0.4+1.93%+1.2%41933.78+794.93+1.93%+19.8%0%-18.6%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.75+0.35+1.72%+2.94%41138.85+369.56+0.91%+20.9%+0.81%-18%
'26/05/0520.4+0.2+0.99%+3.96%40769.29+64.15+0.16%+21.1%+0.83%-17.2%
'26/05/0420.2-0.65-3.12%+0.72%40705.14+1778.51+4.57%+26.7%-7.69%-25.9%
'26/04/3020.85-0.35-1.65%-0.94%38926.63-376.87-0.96%+25.4%-0.69%-26.4%
'26/04/2921.200%-0.94%39303.5-218.23-0.55%+24.7%+0.55%-25.7%
'26/04/2821.2-0.2-0.93%-1.87%39521.73-94.9-0.24%+24.4%-0.69%-26.3%
'26/04/2721.4-0.45-2.06%-3.89%39616.63+684.23+1.76%+26.6%-3.82%-30.5%
'26/04/2421.85+0.1+0.46%-3.45%38932.4+1218.25+3.23%+30.7%-2.77%-34.2%
'26/04/2321.7500%-3.45%37714.15-164.32-0.43%+30.2%+0.43%-33.6%
'26/04/2221.75-0.55-2.47%-5.83%37878.47+273.36+0.73%+31.1%-3.2%-36.9%
'26/04/2122.300%-5.83%37605.11+646.31+1.75%+33.4%-1.75%-39.2%
'26/04/2022.3-0.3-1.33%-7.08%36958.8+154.46+0.42%+34%-1.75%-41%
'26/04/1722.6-0.05-0.22%-7.28%36804.34-327.68-0.88%+32.8%+0.66%-40.1%
'26/04/1622.65-0.2-0.88%-8.1%37132.02+409.88+1.12%+34.3%-2%-42.4%
'26/04/1522.85+0.15+0.66%-7.49%36722.14+426.02+1.17%+35.8%-0.51%-43.3%
'26/04/1422.7-0.15-0.66%-8.1%36296.12+838.83+2.37%+39%-3.03%-47.1%
'26/04/1322.85-0.4-1.72%-9.68%35457.29+39.46+0.11%+39.2%-1.83%-48.9%
'26/04/1023.25-0.3-1.27%-10.8%35417.83+556.67+1.6%+41.4%-2.87%-52.3%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0923.55-0.4-1.67%-12.3%34861.16+99.78+0.29%+41.8%-1.96%-54.1%
'26/04/0823.95-0.1-0.42%-12.7%34761.38+1531.56+4.61%+48.4%-5.03%-61%
'26/04/0724.0500%-12.7%33229.82+657.39+2.02%+51.4%-2.02%-64%
'26/04/0224.05-0.85-3.41%-15.7%32572.43-602.39-1.82%+48.6%-1.59%-64.3%
'26/04/0124.9+0.3+1.22%-14.6%33174.82+1451.83+4.58%+55.4%-3.36%-70%
'26/03/3124.6-0.4-1.6%-16%31722.99-795.17-2.45%+51.6%+0.85%-67.6%
'26/03/3025-0.35-1.38%-17.2%32518.16-594.43-1.8%+48.9%+0.42%-66.1%
'26/03/2725.35+0.3+1.2%-16.2%33112.59-225.03-0.68%+47.9%+1.88%-64.1%
'26/03/2625.05-0.05-0.2%-16.3%33337.62-101.49-0.3%+47.4%+0.1%-63.8%
'26/03/2525.1+0.05+0.2%-16.2%33439.11+826.87+2.54%+51.2%-2.34%-67.3%
'26/03/2425.05-0.05-0.2%-16.3%32612.24-110.26-0.34%+50.7%+0.14%-67%
'26/03/2325.1+0.2+0.8%-15.7%32722.5-821.38-2.45%+47%+3.25%-62.6%
'26/03/2024.9+0.1+0.4%-15.3%33543.88-145.8-0.43%+46.3%+0.83%-61.7%
'26/03/1924.8-0.3-1.2%-16.3%33689.68-658.9-1.92%+43.5%+0.72%-59.9%
'26/03/1825.1-0.35-1.38%-17.5%34348.58+512.01+1.51%+45.7%-2.89%-63.2%
'26/03/1725.45+0.25+0.99%-16.7%33836.57+494.06+1.48%+47.9%-0.49%-64.5%
'26/03/1625.2-0.15-0.59%-17.2%33342.51-57.81-0.17%+47.6%-0.42%-64.8%
'26/03/1325.35-0.6-2.31%-19.1%33400.32-181.54-0.54%+46.8%-1.77%-65.9%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1225.95+0.5+1.96%-17.5%33581.86-532.33-1.56%+44.5%+3.52%-62%
'26/03/1125.45-0.05-0.2%-17.6%34114.19+1342.32+4.1%+50.4%-4.3%-68.1%
'26/03/1025.5-0.15-0.58%-18.1%32771.87+661.45+2.06%+53.5%-2.64%-71.7%
'26/03/0925.65-0.7-2.66%-20.3%32110.42-1489.12-4.43%+46.7%+1.77%-67%
'26/03/0626.35-0.25-0.94%-21.1%33599.54-73.4-0.22%+46.4%-0.72%-67.5%
'26/03/0526.6-0.05-0.19%-21.2%33672.94+844.06+2.57%+50.2%-2.76%-71.4%
'26/03/0426.65-0.1-0.37%-21.5%32828.88-1494.77-4.35%+43.6%+3.98%-65.1%
'26/03/0326.75-0.7-2.55%-23.5%34323.65-771.44-2.2%+40.5%-0.35%-64%
'26/03/0227.45+0.75+2.81%-21.3%35095.09-319.4-0.9%+39.2%+3.71%-60.6%
'26/02/2626.7-0.25-0.93%-22.1%35414.49+1.420%+39.2%-0.93%-61.3%
'26/02/2526.95+1+3.85%-19.1%35413.07+712.25+2.05%+42.1%+1.8%-61.2%
'26/02/2425.95-0.05-0.19%-19.2%34700.82+927.56+2.75%+46%-2.94%-65.2%
'26/02/2326+0.8+3.17%-16.7%33773.26+167.55+0.5%+46.7%+2.67%-63.4%
'26/02/1125.2+0.1+0.4%-16.3%33605.71+532.74+1.61%+49.1%-1.21%-65.4%
'26/02/1025.1-0.3-1.18%-17.3%33072.97+668.35+2.06%+52.1%-3.24%-69.5%
'26/02/0925.4-0.25-0.97%-18.1%32404.62+621.7+1.96%+55.1%-2.93%-73.2%
'26/02/0625.65+0.25+0.98%-17.3%31782.92-18.35-0.06%+55%+1.04%-72.4%
'26/02/0525.4-0.05-0.2%-17.5%31801.27-488.54-1.51%+52.7%+1.31%-70.2%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0425.4500%-17.5%32289.81+94.45+0.29%+53.1%-0.29%-70.6%
'26/02/0325.45-0.55-2.12%-19.2%32195.36+571.33+1.81%+55.9%-3.93%-75.1%
'26/02/0226-0.2-0.76%-19.8%31624.03-439.72-1.37%+53.8%+0.61%-73.6%
'26/01/3026.2-0.35-1.32%-20.9%32063.75-472.52-1.45%+51.5%+0.13%-72.4%
'26/01/2926.55-0.25-0.93%-21.6%32536.27-267.55-0.82%+50.3%-0.11%-71.9%
'26/01/2826.8-0.2-0.74%-22.2%32803.82+485.9+1.5%+52.6%-2.24%-74.8%
'26/01/2727-0.25-0.92%-22.9%32317.92+253.4+0.79%+53.8%-1.71%-76.7%
'26/01/2627.25-0.35-1.27%-23.9%32064.52+103.01+0.32%+54.3%-1.59%-78.2%
'26/01/2327.600%-23.9%31961.51+215.43+0.68%+55.3%-0.68%-79.2%
'26/01/2227.6-0.25-0.9%-24.6%31746.08+499.71+1.6%+57.8%-2.5%-82.4%
'26/01/2127.85-0.3-1.07%-25.4%31246.37-513.62-1.62%+55.2%+0.55%-80.6%
'26/01/2028.1500%-25.4%31759.99+120.7+0.38%+55.8%-0.38%-81.2%
'26/01/1928.15-0.2-0.71%-25.9%31639.29+230.59+0.73%+57%-1.44%-82.9%
'26/01/1628.35-0.2-0.7%-26.4%31408.7+598.12+1.94%+60%-2.64%-86.5%
'26/01/1528.55+0.05+0.18%-26.3%30810.58-131.2-0.42%+59.3%+0.6%-85.7%
'26/01/1428.5-0.35-1.21%-27.2%30941.78+234.56+0.76%+60.6%-1.97%-87.8%
'26/01/1328.85-0.75-2.53%-29.1%30707.22+139.93+0.46%+61.3%-2.99%-90.3%
'26/01/1229.6-0.6-1.99%-30.5%30567.29+278.33+0.92%+62.8%-2.91%-93.2%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930.2+1+3.42%-28.1%30288.96-71.59-0.24%+62.4%+3.66%-90.5%
'26/01/0829.2+0.1+0.34%-27.8%30360.55-74.92-0.25%+62%+0.59%-89.8%
'26/01/0729.1+0.4+1.39%-26.8%30435.47-140.83-0.46%+61.2%+1.85%-88.1%
'26/01/0628.7+0.05+0.17%-26.7%30576.3+471.26+1.57%+63.8%-1.4%-90.5%
'26/01/0528.65+0.85+3.06%-24.5%30105.04+755.23+2.57%+68%+0.49%-92.4%
'26/01/0227.8-0.45-1.59%-25.7%29349.81+386.21+1.33%+70.2%-2.92%-95.9%
'25/12/3128.25+0.35+1.25%-24.7%28963.6+256.47+0.89%+71.7%+0.36%-96.5%
'25/12/3027.9-0.4-1.41%-25.8%28707.13-103.76-0.36%+71.1%-1.05%-96.9%
'25/12/2928.3-0.2-0.7%-26.3%28810.89+254.87+0.89%+72.6%-1.59%-99%
'25/12/2628.500%-26.3%28556.02+184.04+0.65%+73.8%-0.65%-100.1%
'25/12/2428.5-0.25-0.87%-27%28371.98+61.51+0.22%+74.1%-1.09%-101.1%
'25/12/2328.75-0.15-0.52%-27.3%28310.47+160.83+0.57%+75.1%-1.09%-102.5%
'25/12/2228.9+0.05+0.17%-27.2%28149.64+453.29+1.64%+78%-1.47%-105.2%
'25/12/1928.85+0.8+2.85%-25.1%27696.35+227.82+0.83%+79.5%+2.02%-104.6%
'25/12/1828.05+0.35+1.26%-24.2%27468.53-56.64-0.21%+79.1%+1.47%-103.3%
'25/12/1727.7+0.1+0.36%-23.9%27525.17-11.49-0.04%+79%+0.4%-103%
'25/12/1627.6-0.15-0.54%-24.3%27536.66-330.28-1.19%+76.9%+0.65%-101.2%
'25/12/1527.75+0.05+0.18%-24.2%27866.94-331.08-1.17%+74.8%+1.35%-99%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1227.7+0.15+0.54%-23.8%28198.02+173.27+0.62%+75.9%-0.08%-99.7%
'25/12/1127.55-0.25-0.9%-24.5%28024.75-375.98-1.32%+73.6%+0.42%-98.1%
'25/12/1027.8+0.2+0.72%-23.9%28400.73+218.13+0.77%+74.9%-0.05%-98.9%
'25/12/0927.6-0.2-0.72%-24.5%28182.6-121.18-0.43%+74.2%-0.29%-98.6%
'25/12/0828.55+0.1+0.35%-23.6%28303.78+322.89+1.15%+76.2%-0.8%-99.7%
'25/12/0528.45-0.1-0.35%-23.8%27980.89+185.18+0.67%+77.4%-1.02%-101.2%
'25/12/0428.55+0.15+0.53%-23.4%27795.71+2.67+0.01%+77.4%+0.52%-100.8%
'25/12/0328.400%-23.4%27793.04+228.77+0.83%+78.9%-0.83%-102.3%
'25/12/0228.4+0.15+0.53%-23%27564.27+221.74+0.81%+80.3%-0.28%-103.3%
'25/12/0128.25-0.3-1.05%-23.8%27342.53-283.95-1.03%+78.5%-0.02%-102.3%
'25/11/2828.55+0.15+0.53%-23.4%27626.48+71.95+0.26%+78.9%+0.27%-102.3%
'25/11/2728.4+0.05+0.18%-23.3%27554.53+144.99+0.53%+79.9%-0.35%-103.2%
'25/11/2628.35+0.3+1.07%-22.5%27409.54+497.37+1.85%+83.2%-0.78%-105.7%
'25/11/2528.05+0.35+1.26%-21.5%26912.17+407.93+1.54%+86%-0.28%-107.5%
'25/11/2427.7+0.2+0.73%-20.9%26504.24+69.3+0.26%+86.5%+0.47%-107.4%
'25/11/2127.5-0.15-0.54%-21.3%26434.94-991.42-3.61%+79.8%+3.07%-101.1%
'25/11/2027.65+0.5+1.84%-19.9%27426.36+846.24+3.18%+85.5%-1.34%-105.4%
'25/11/1927.15-0.35-1.27%-20.9%26580.12-176-0.66%+84.3%-0.61%-105.2%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1827.5-0.4-1.43%-22%26756.12-691.19-2.52%+79.6%+1.09%-101.7%
'25/11/1727.900%-22%27447.31+49.81+0.18%+80%-0.18%-102%
'25/11/1427.9-0.1-0.36%-22.3%27397.5-506.06-1.81%+76.7%+1.45%-99%
'25/11/1328+0.15+0.54%-21.9%27903.56-43.53-0.16%+76.4%+0.7%-98.3%
'25/11/1227.85-0.05-0.18%-22%27947.09+162.14+0.58%+77.4%-0.76%-99.5%
'25/11/1127.9-0.55-1.93%-23.6%27784.95-84.56-0.3%+76.9%-1.63%-100.5%
'25/11/1028.45-0.4-1.39%-24.6%27869.51+218.1+0.79%+78.3%-2.18%-102.9%
'25/11/0728.85-0.75-2.53%-26.5%27651.41-248.04-0.89%+76.7%-1.64%-103.2%
'25/11/0629.6-0.1-0.34%-26.8%27899.45+182.39+0.66%+77.9%-1%-104.6%
'25/11/0529.7+0.85+2.95%-24.6%27717.06-399.5-1.42%+75.3%+4.37%-100%
'25/11/0428.85-0.05-0.17%-24.7%28116.56-218.03-0.77%+74%+0.6%-98.7%
'25/11/0328.9-0.7-2.36%-26.5%28334.59+101.24+0.36%+74.6%-2.72%-101.1%
'25/10/3129.6+0.6+2.07%-25%28233.35-54.18-0.19%+74.3%+2.26%-99.3%
'25/10/3029-0.35-1.19%-25.9%28287.53-7.21-0.03%+74.2%-1.16%-100.1%
'25/10/2929.35+0.6+2.09%-24.3%28294.74+345.63+1.24%+76.4%+0.85%-100.7%
'25/10/2828.75-1.15-3.85%-27.3%27949.11-44.52-0.16%+76.1%-3.69%-103.4%
'25/10/2729.9+0.15+0.5%-26.9%27993.63+461.37+1.68%+79.1%-1.18%-106%
'25/10/2329.75-0.25-0.83%-27.5%27532.26-116.65-0.42%+78.3%-0.41%-105.8%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2230-0.05-0.17%-27.6%27648.91-103.5-0.37%+77.6%+0.2%-105.3%
'25/10/2130.05+0.1+0.33%-27.4%27752.41+63.78+0.23%+78.1%+0.1%-105.4%
'25/10/2029.95-0.8-2.6%-29.3%27688.63+386.26+1.41%+80.6%-4.01%-109.8%
'25/10/1730.75+0.2+0.65%-28.8%27302.37-345.5-1.25%+78.3%+1.9%-107.1%
'25/10/1630.55-0.85-2.71%-30.7%27647.87+372.16+1.36%+80.8%-4.07%-111.5%
'25/10/1531.4+0.4+1.29%-29.8%27275.71+482.56+1.8%+84%-0.51%-113.8%
'25/10/1431-0.25-0.8%-30.4%26793.15-130.27-0.48%+83.1%-0.32%-113.5%