≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2528 皇普 / K線比較(日)

2528 皇普

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.5518.6-0.05-0.27%2.15%18.618.918.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
332618.8萬1532.17張/筆18.621.078.63-0.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
263490.8萬1921.37張/筆18.67-0.2 (-1.06%)

連續漲跌: 連5跌  ( -0.7元 / -3.64%)

財報評分: 最新49分 / 平均40分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代重要子公司-築遠營造公告董監事改選法人董事、監察人名單 (公告訊息 10/02 14:04)

• 重劃區享受不到的成熟繁華！中正藝文生活圈光環加持　「皇普鑄藝文」千坪新地標引爆關注 (ETtoday新聞雲 10/02 10:55)

• 皇普董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/07 13:47)

• 皇普新竹市竹港段665地號之新建工程承攬契約 (公告訊息 08/04 18:07)

• 皇普董事會決議2026年上半年度不分派股利 (公告訊息 08/04 18:01)

• 皇普經董事會決議通過2026年第二季個別財務報告 (公告訊息 08/04 16:34)

• 皇普受邀參加福邦證券舉辦之法人說明會 (公告訊息 07/30 15:49)

• 2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:58)

• 皇普國內第三次有擔保、第四次無擔保轉換公司債之轉換價格調整 (公告訊息 07/13 15:40)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 皇普2026年除權基準日及國內轉換公司債停止轉換期間 (公告訊息 07/01 16:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1218.55-0.05-0.27%-0.27%49301.96-11.48-0.02%-0.02%-0.25%-0.25%
'26/10/0818.6-0.2-1.06%-1.33%49313.44-492.93-0.99%-1.01%-0.07%-0.32%
'26/10/0718.8-0.2-1.05%-2.37%49806.37-16.18-0.03%-1.04%-1.02%-1.32%
'26/10/0619-0.05-0.26%-2.62%49822.55+110.51+0.22%-0.82%-0.48%-1.8%
'26/10/0519.05-0.2-1.04%-3.64%49712.04+1236.3+2.55%+1.7%-3.59%-5.34%
'26/10/0219.2500%-3.64%48475.74+122.25+0.25%+1.96%-0.25%-5.6%
'26/10/0119.25-0.15-0.77%-4.38%48353.49+413.36+0.86%+2.84%-1.63%-7.22%
'26/09/3019.4+0.1+0.52%-3.89%47940.13+308.17+0.65%+3.51%-0.13%-7.39%
'26/09/2919.3-0.25-1.28%-5.12%47631.96-392.64-0.82%+2.66%-0.46%-7.77%
'26/09/2419.55-0.3-1.51%-6.55%48024.6-132.69-0.28%+2.38%-1.23%-8.93%
'26/09/2319.85-0.6-2.93%-9.29%48157.29+357.12+0.75%+3.14%-3.68%-12.4%
'26/09/2220.45-0.05-0.24%-9.51%47800.17+81.33+0.17%+3.32%-0.41%-12.8%
'26/09/2120.5+0.8+4.06%-5.84%47718.84+538.09+1.14%+4.5%+2.92%-10.3%
'26/09/1819.7-0.05-0.25%-6.08%47180.75+892.75+1.93%+6.51%-2.18%-12.6%
'26/09/1719.75+0.2+1.02%-5.12%46288+439.1+0.96%+7.53%+0.06%-12.6%
'26/09/1619.55+0.05+0.26%-4.87%45848.9+337.41+0.74%+8.33%-0.48%-13.2%
'26/09/1519.5+0.1+0.52%-4.38%45511.49-351.03-0.77%+7.5%+1.29%-11.9%
'26/09/1419.4-0.4-2.02%-6.31%45862.52-322.33-0.7%+6.75%-1.32%-13.1%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1119.8-0.35-1.74%-7.94%46184.85-755.64-1.61%+5.03%-0.13%-13%
'26/09/1020.15-0.05-0.25%-8.17%46940.49-242.87-0.51%+4.49%+0.26%-12.7%
'26/09/0920.2+0.05+0.25%-7.94%47183.36+77.58+0.16%+4.66%+0.09%-12.6%
'26/09/0820.15+0.05+0.25%-7.71%47105.78-220.49-0.47%+4.17%+0.72%-11.9%
'26/09/0720.1-0.15-0.74%-8.4%47326.27+775.14+1.67%+5.91%-2.41%-14.3%
'26/09/0420.25+0.45+2.27%-6.31%46551.13+693.47+1.51%+7.51%+0.76%-13.8%
'26/09/0319.8+0.05+0.25%-6.08%45857.66-307.06-0.67%+6.8%+0.92%-12.9%
'26/09/0219.75-0.2-1%-7.02%46164.72-784-1.67%+5.01%+0.67%-12%
'26/09/0119.95-0.05-0.25%-7.25%46948.72+820.25+1.78%+6.88%-2.03%-14.1%
'26/08/3120-0.4-1.96%-9.07%46128.47-202.98-0.44%+6.41%-1.52%-15.5%
'26/08/2820.4-0.35-1.69%-10.6%46331.45+356.23+0.77%+7.24%-2.46%-17.8%
'26/08/2720.75-0.05-0.24%-10.8%45975.22+142.6+0.31%+7.57%-0.55%-18.4%
'26/08/2620.8+0.3+1.46%-9.51%45832.62+663.16+1.47%+9.15%-0.01%-18.7%
'26/08/2520.5+0.05+0.24%-9.29%45169.46+407.14+0.91%+10.1%-0.67%-19.4%
'26/08/2420.45-0.1-0.49%-9.73%44762.32-461.97-1.02%+9.02%+0.53%-18.7%
'26/08/2120.55+0.15+0.74%-9.07%45224.29+290.55+0.65%+9.72%+0.09%-18.8%
'26/08/2020.4+0.25+1.24%-7.94%44933.74+214.39+0.48%+10.2%+0.76%-18.2%
'26/08/1920.1500%-7.94%44719.35-589.33-1.3%+8.81%+1.3%-16.8%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1820.15-0.25-1.23%-9.07%45308.68-548.59-1.2%+7.51%-0.03%-16.6%
'26/08/1720.4+0.25+1.24%-7.94%45857.27+46.26+0.1%+7.62%+1.14%-15.6%
'26/08/1420.15-0.25-1.23%-9.07%45811.01-210.47-0.46%+7.13%-0.77%-16.2%
'26/08/1320.4-0.2-0.97%-9.95%46021.48+503.41+1.11%+8.31%-2.08%-18.3%
'26/08/1220.6+0.4+1.98%-8.17%45518.07+397.35+0.88%+9.27%+1.1%-17.4%
'26/08/1120.2-0.55-2.65%-10.6%45120.72+191.96+0.43%+9.73%-3.08%-20.3%
'26/08/1020.75+0.15+0.73%-9.95%44928.76+702.85+1.59%+11.5%-0.86%-21.4%
'26/08/0720.6+0.1+0.49%-9.51%44225.91-170.79-0.38%+11%+0.87%-20.6%
'26/08/0620.5+0.4+1.99%-7.71%44396.7-214.9-0.48%+10.5%+2.47%-18.2%
'26/08/0520.1+0.95+4.96%-3.13%44611.6+1250.94+2.88%+13.7%+2.08%-16.8%
'26/08/0419.15-0.35-1.79%-4.87%43360.66-25.75-0.06%+13.6%-1.73%-18.5%
'26/08/0319.5+0.1+0.52%-4.38%43386.41+266.66+0.62%+14.3%-0.1%-18.7%
'26/07/3119.4+0.1+0.52%-3.89%43119.75+3186.45+7.98%+23.5%-7.46%-27.3%
'26/07/3019.3+0.05+0.26%-3.64%39933.3-105.88-0.26%+23.1%+0.52%-26.8%
'26/07/2919.2500%-3.64%40039.18-1564.18-3.76%+18.5%+3.76%-22.1%
'26/07/2819.25+0.1+0.52%-3.13%41603.36-2030.83-4.65%+13%+5.17%-16.1%
'26/07/2722-0.5-2.22%-4.89%43634.19-20.65-0.05%+12.9%-2.17%-17.8%
'26/07/2422.5+0.15+0.67%-4.25%43654.84-1195.97-2.67%+9.92%+3.34%-14.2%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2322.35-0.15-0.67%-4.89%44850.81+25.03+0.06%+9.99%-0.73%-14.9%
'26/07/2222.5+0.35+1.58%-3.39%44825.78+592.91+1.34%+11.5%+0.24%-14.8%
'26/07/2122.15+0.2+0.91%-2.51%44232.87+1783.17+4.2%+16.1%-3.29%-18.6%
'26/07/2021.95-0.1-0.45%-2.95%42449.7-221.57-0.52%+15.5%+0.07%-18.5%
'26/07/1722.05-0.2-0.9%-3.82%42671.27-2953.71-6.47%+8.06%+5.57%-11.9%
'26/07/1622.25+0.1+0.45%-3.39%45624.98-6.61-0.01%+8.04%+0.46%-11.4%
'26/07/1522.15+0.4+1.84%-1.61%45631.59+893.64+2%+10.2%-0.16%-11.8%
'26/07/1421.75+0.35+1.64%0%44737.95-642.57-1.42%+8.64%+3.06%-8.64%
'26/07/1321.4-1.05-4.68%-4.68%45380.52+25.91+0.06%+8.7%-4.74%-13.4%
'26/07/0922.45+0.3+1.35%-3.39%45354.61-379.8-0.83%+7.8%+2.18%-11.2%
'26/07/0822.15-0.3-1.34%-4.68%45734.41+255.3+0.56%+8.41%-1.9%-13.1%
'26/07/0722.45-0.1-0.44%-5.1%45479.11-1077.28-2.31%+5.9%+1.87%-11%
'26/07/0622.55-0.25-1.1%-6.14%46556.39-224.23-0.48%+5.39%-0.62%-11.5%
'26/07/0322.8-0.2-0.87%-6.96%46780.62+36.46+0.08%+5.47%-0.95%-12.4%
'26/07/0223+0.6+2.68%-4.46%46744.16-274.83-0.58%+4.86%+3.26%-9.32%
'26/07/0122.4+1.4+6.67%+1.9%47018.99+893.08+1.94%+6.89%+4.73%-4.98%
'26/06/3021-0.05-0.24%+1.66%46125.91+1126.01+2.5%+9.56%-2.74%-7.9%
'26/06/2921.05+0.15+0.72%+2.39%44999.9+428.14+0.96%+10.6%-0.24%-8.22%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2620.9-0.6-2.79%-0.47%44571.76-1683.5-3.64%+6.59%+0.85%-7.05%
'26/06/2521.5+0.1+0.47%0%46255.26+211.66+0.46%+7.08%+0.01%-7.08%
'26/06/2421.4+0.1+0.47%+0.47%46043.6-1057.05-2.24%+4.67%+2.71%-4.2%
'26/06/2321.3-0.4-1.84%-1.38%47100.65-640.86-1.34%+3.27%-0.5%-4.65%
'26/06/2221.7-0.7-3.12%-4.46%47741.51+1276.31+2.75%+6.11%-5.87%-10.6%
'26/06/1822.4+0.15+0.67%-3.82%46465.2+587.81+1.28%+7.46%-0.61%-11.3%
'26/06/1722.25-0.2-0.89%-4.68%45877.39+68.2+0.15%+7.62%-1.04%-12.3%
'26/06/1622.4500%-4.68%45809.19+412.2+0.91%+8.6%-0.91%-13.3%
'26/06/1522.45-0.05-0.22%-4.89%45396.99+1227.95+2.78%+11.6%-3%-16.5%
'26/06/1222.5+0.45+2.04%-2.95%44169.04+1019.58+2.36%+14.3%-0.32%-17.2%
'26/06/1122.05-0.3-1.34%-4.25%43149.46-76.08-0.18%+14.1%-1.16%-18.3%
'26/06/1022.35+0.9+4.2%-0.23%43225.54-1478.9-3.31%+10.3%+7.51%-10.5%
'26/06/0921.45-0.2-0.92%-1.15%44704.44+1201.66+2.76%+13.3%-3.68%-14.5%
'26/06/0821.65-1.7-7.28%-8.35%43502.78-1568.16-3.48%+9.39%-3.8%-17.7%
'26/06/0523.35+2.1+9.88%+0.71%45070.94-606.52-1.33%+7.93%+11.2%-7.23%
'26/06/0421.25+0.25+1.19%+1.9%45677.46-781.7-1.68%+6.12%+2.87%-4.21%
'26/06/0321+0.8+3.96%+5.94%46459.16+901.85+1.98%+8.22%+1.98%-2.28%
'26/06/0220.2+0.05+0.25%+6.2%45557.31+219.4+0.48%+8.74%-0.23%-2.54%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0120.15-0.95-4.5%+1.42%45337.91+604.97+1.35%+10.2%-5.85%-8.79%
'26/05/2921.1-0.25-1.17%+0.23%44732.94+1096.5+2.51%+13%-3.68%-12.7%
'26/05/2821.35-0.45-2.06%-1.83%43636.44-620.36-1.4%+11.4%-0.66%-13.2%
'26/05/2721.8-0.2-0.91%-2.73%44256.8+731.43+1.68%+13.3%-2.59%-16%
'26/05/2622-0.15-0.68%-3.39%43525.37-119.03-0.27%+13%-0.41%-16.3%
'26/05/2522.1500%-3.39%43644.4+1376.43+3.26%+16.6%-3.26%-20%
'26/05/2222.15+0.05+0.23%-3.17%42267.97+899.76+2.18%+19.2%-1.95%-22.3%
'26/05/2122.1-0.1-0.45%-3.6%41368.21+1347.39+3.37%+23.2%-3.82%-26.8%
'26/05/2022.2+0.1+0.45%-3.17%40020.82-154.74-0.39%+22.7%+0.84%-25.9%
'26/05/1922.1-0.1-0.45%-3.6%40175.56-716.26-1.75%+20.6%+1.3%-24.2%
'26/05/1822.2-0.2-0.89%-4.46%40891.82-280.54-0.68%+19.7%-0.21%-24.2%
'26/05/1522.4+0.15+0.67%-3.82%41172.36-579.39-1.39%+18.1%+2.06%-21.9%
'26/05/1422.25-0.1-0.45%-4.25%41751.75+377.25+0.91%+19.2%-1.36%-23.4%
'26/05/1322.35+0.2+0.9%-3.39%41374.5-523.82-1.25%+17.7%+2.15%-21.1%
'26/05/1222.15-0.15-0.67%-4.04%41898.32+108.26+0.26%+18%-0.93%-22%
'26/05/1122.3+0.05+0.22%-3.82%41790.06+186.12+0.45%+18.5%-0.23%-22.3%
'26/05/0822.25-0.15-0.67%-4.46%41603.94-329.84-0.79%+17.6%+0.12%-22%
'26/05/0722.4+0.15+0.67%-3.82%41933.78+794.93+1.93%+19.8%-1.26%-23.7%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0622.25-0.2-0.89%-4.68%41138.85+369.56+0.91%+20.9%-1.8%-25.6%
'26/05/0522.45+0.05+0.22%-4.46%40769.29+64.15+0.16%+21.1%+0.06%-25.6%
'26/05/0422.4-0.1-0.44%-4.89%40705.14+1778.51+4.57%+26.7%-5.01%-31.5%
'26/04/3022.5-0.05-0.22%-5.1%38926.63-376.87-0.96%+25.4%+0.74%-30.5%
'26/04/2922.5500%-5.1%39303.5-218.23-0.55%+24.7%+0.55%-29.8%
'26/04/2822.55+0.1+0.45%-4.68%39521.73-94.9-0.24%+24.4%+0.69%-29.1%
'26/04/2722.45-0.05-0.22%-4.89%39616.63+684.23+1.76%+26.6%-1.98%-31.5%
'26/04/2422.5-0.1-0.44%-5.31%38932.4+1218.25+3.23%+30.7%-3.67%-36%
'26/04/2322.6+0.1+0.44%-4.89%37714.15-164.32-0.43%+30.2%+0.87%-35%
'26/04/2222.5-0.4-1.75%-6.55%37878.47+273.36+0.73%+31.1%-2.48%-37.7%
'26/04/2122.9-0.15-0.65%-7.16%37605.11+646.31+1.75%+33.4%-2.4%-40.6%
'26/04/2023.05-1-4.16%-11%36958.8+154.46+0.42%+34%-4.58%-45%
'26/04/1724.05-0.4-1.64%-12.5%36804.34-327.68-0.88%+32.8%-0.76%-45.2%
'26/04/1624.45+0.2+0.82%-11.8%37132.02+409.88+1.12%+34.3%-0.3%-46%
'26/04/1524.25+0.2+0.83%-11%36722.14+426.02+1.17%+35.8%-0.34%-46.9%
'26/04/1424.05+0.15+0.63%-10.5%36296.12+838.83+2.37%+39%-1.74%-49.5%
'26/04/1323.900%-10.5%35457.29+39.46+0.11%+39.2%-0.11%-49.7%
'26/04/1023.9-0.2-0.83%-11.2%35417.83+556.67+1.6%+41.4%-2.43%-52.6%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0924.1-0.4-1.63%-12.7%34861.16+99.78+0.29%+41.8%-1.92%-54.5%
'26/04/0824.5-0.1-0.41%-13%34761.38+1531.56+4.61%+48.4%-5.02%-61.4%
'26/04/0724.6-0.4-1.6%-14.4%33229.82+657.39+2.02%+51.4%-3.62%-65.8%
'26/04/0225+0.35+1.42%-13.2%32572.43-602.39-1.82%+48.6%+3.24%-61.8%
'26/04/0124.65-0.4-1.6%-14.6%33174.82+1451.83+4.58%+55.4%-6.18%-70%
'26/03/3125.05-0.5-1.96%-16.2%31722.99-795.17-2.45%+51.6%+0.49%-67.9%
'26/03/3025.55-0.2-0.78%-16.9%32518.16-594.43-1.8%+48.9%+1.02%-65.8%
'26/03/2725.75+0.05+0.19%-16.7%33112.59-225.03-0.68%+47.9%+0.87%-64.6%
'26/03/2625.7+0.25+0.98%-15.9%33337.62-101.49-0.3%+47.4%+1.28%-63.4%
'26/03/2526.95-0.05-0.19%-15.2%33439.11+826.87+2.54%+51.2%-2.73%-66.4%
'26/03/242700%-15.2%32612.24-110.26-0.34%+50.7%+0.34%-65.9%
'26/03/2327-0.15-0.55%-15.7%32722.5-821.38-2.45%+47%+1.9%-62.6%
'26/03/2027.15+0.3+1.12%-14.7%33543.88-145.8-0.43%+46.3%+1.55%-61.1%
'26/03/1926.85-0.25-0.92%-15.5%33689.68-658.9-1.92%+43.5%+1%-59%
'26/03/1827.1-0.1-0.37%-15.8%34348.58+512.01+1.51%+45.7%-1.88%-61.5%
'26/03/1727.2+0.2+0.74%-15.2%33836.57+494.06+1.48%+47.9%-0.74%-63.1%
'26/03/1627+0.25+0.93%-14.4%33342.51-57.81-0.17%+47.6%+1.1%-62%
'26/03/1326.75-0.15-0.56%-14.9%33400.32-181.54-0.54%+46.8%-0.02%-61.7%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1226.9-0.1-0.37%-15.2%33581.86-532.33-1.56%+44.5%+1.19%-59.7%
'26/03/1127+0.05+0.19%-15%34114.19+1342.32+4.1%+50.4%-3.91%-65.5%
'26/03/1026.9500%-15%32771.87+661.45+2.06%+53.5%-2.06%-68.6%
'26/03/0926.95-0.7-2.53%-17.2%32110.42-1489.12-4.43%+46.7%+1.9%-63.9%
'26/03/0627.65+0.6+2.22%-15.3%33599.54-73.4-0.22%+46.4%+2.44%-61.8%
'26/03/0527.05-0.1-0.37%-15.7%33672.94+844.06+2.57%+50.2%-2.94%-65.8%
'26/03/0427.15-0.55-1.99%-17.3%32828.88-1494.77-4.35%+43.6%+2.36%-61%
'26/03/0327.7-1.25-4.32%-20.9%34323.65-771.44-2.2%+40.5%-2.12%-61.4%
'26/03/0228.95+0.4+1.4%-19.8%35095.09-319.4-0.9%+39.2%+2.3%-59%
'26/02/2628.55-0.1-0.35%-20.1%35414.49+1.420%+39.2%-0.35%-59.3%
'26/02/2528.65+0.95+3.43%-17.3%35413.07+712.25+2.05%+42.1%+1.38%-59.4%
'26/02/2427.7-0.35-1.25%-18.4%34700.82+927.56+2.75%+46%-4%-64.3%
'26/02/2328.05+0.35+1.26%-17.3%33773.26+167.55+0.5%+46.7%+0.76%-64%
'26/02/1127.7+0.55+2.03%-15.7%33605.71+532.74+1.61%+49.1%+0.42%-64.7%
'26/02/1027.15-0.05-0.18%-15.8%33072.97+668.35+2.06%+52.1%-2.24%-68%
'26/02/0927.2+0.2+0.74%-15.2%32404.62+621.7+1.96%+55.1%-1.22%-70.3%
'26/02/0627-0.55-2%-16.9%31782.92-18.35-0.06%+55%-1.94%-71.9%
'26/02/0527.55+0.3+1.1%-16%31801.27-488.54-1.51%+52.7%+2.61%-68.6%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0427.2500%-16%32289.81+94.45+0.29%+53.1%-0.29%-69.1%
'26/02/0327.25+0.2+0.74%-15.3%32195.36+571.33+1.81%+55.9%-1.07%-71.2%
'26/02/0227.05-0.35-1.28%-16.4%31624.03-439.72-1.37%+53.8%+0.09%-70.2%
'26/01/3027.4-0.3-1.08%-17.3%32063.75-472.52-1.45%+51.5%+0.37%-68.9%
'26/01/2927.7-0.4-1.42%-18.5%32536.27-267.55-0.82%+50.3%-0.6%-68.8%
'26/01/2828.1-0.4-1.4%-19.6%32803.82+485.9+1.5%+52.6%-2.9%-72.2%
'26/01/2728.5-0.5-1.72%-21%32317.92+253.4+0.79%+53.8%-2.51%-74.8%
'26/01/2629-0.45-1.53%-22.2%32064.52+103.01+0.32%+54.3%-1.85%-76.5%
'26/01/2329.45-0.3-1.01%-23%31961.51+215.43+0.68%+55.3%-1.69%-78.3%
'26/01/2229.75+0.05+0.17%-22.9%31746.08+499.71+1.6%+57.8%-1.43%-80.7%
'26/01/2129.7-0.15-0.5%-23.3%31246.37-513.62-1.62%+55.2%+1.12%-78.5%
'26/01/2029.85-0.05-0.17%-23.4%31759.99+120.7+0.38%+55.8%-0.55%-79.2%
'26/01/1929.9+0.2+0.67%-22.9%31639.29+230.59+0.73%+57%-0.06%-79.9%
'26/01/1629.7-0.05-0.17%-23%31408.7+598.12+1.94%+60%-2.11%-83%
'26/01/1529.75-0.25-0.83%-23.7%30810.58-131.2-0.42%+59.3%-0.41%-83%
'26/01/1430+0.25+0.84%-23%30941.78+234.56+0.76%+60.6%+0.08%-83.6%
'26/01/1329.75-0.3-1%-23.8%30707.22+139.93+0.46%+61.3%-1.46%-85.1%
'26/01/1230.05-0.95-3.06%-26.1%30567.29+278.33+0.92%+62.8%-3.98%-88.9%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0931+1.05+3.51%-23.5%30288.96-71.59-0.24%+62.4%+3.75%-85.9%
'26/01/0829.95+0.1+0.34%-23.3%30360.55-74.92-0.25%+62%+0.59%-85.3%
'26/01/0729.85-0.1-0.33%-23.5%30435.47-140.83-0.46%+61.2%+0.13%-84.8%
'26/01/0629.95-0.05-0.17%-23.7%30576.3+471.26+1.57%+63.8%-1.74%-87.4%
'26/01/0530-0.1-0.33%-23.9%30105.04+755.23+2.57%+68%-2.9%-91.9%
'26/01/0230.1-0.05-0.17%-24%29349.81+386.21+1.33%+70.2%-1.5%-94.3%
'25/12/3130.15-0.45-1.47%-25.2%28963.6+256.47+0.89%+71.7%-2.36%-96.9%
'25/12/3030.6+0.4+1.32%-24.2%28707.13-103.76-0.36%+71.1%+1.68%-95.3%
'25/12/2930.2-0.45-1.47%-25.3%28810.89+254.87+0.89%+72.6%-2.36%-97.9%
'25/12/2630.65-0.75-2.39%-27.1%28556.02+184.04+0.65%+73.8%-3.04%-100.8%
'25/12/2431.4+0.2+0.64%-26.6%28371.98+61.51+0.22%+74.1%+0.42%-100.8%
'25/12/2331.2+0.1+0.32%-26.4%28310.47+160.83+0.57%+75.1%-0.25%-101.5%
'25/12/2231.1+0.45+1.47%-25.3%28149.64+453.29+1.64%+78%-0.17%-103.3%
'25/12/1930.65+0.5+1.66%-24%27696.35+227.82+0.83%+79.5%+0.83%-103.5%
'25/12/1830.15+0.25+0.84%-23.4%27468.53-56.64-0.21%+79.1%+1.05%-102.5%
'25/12/1729.9+0.05+0.17%-23.3%27525.17-11.49-0.04%+79%+0.21%-102.3%
'25/12/1629.85-0.15-0.5%-23.7%27536.66-330.28-1.19%+76.9%+0.69%-100.6%
'25/12/1530-0.15-0.5%-24%27866.94-331.08-1.17%+74.8%+0.67%-98.9%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1230.15+0.2+0.67%-23.5%28198.02+173.27+0.62%+75.9%+0.05%-99.5%
'25/12/1129.95-0.05-0.17%-23.7%28024.75-375.98-1.32%+73.6%+1.15%-97.3%
'25/12/1030+0.1+0.33%-23.4%28400.73+218.13+0.77%+74.9%-0.44%-98.3%
'25/12/0929.9-0.2-0.66%-23.9%28182.6-121.18-0.43%+74.2%-0.23%-98.1%
'25/12/0830.1-0.1-0.33%-24.2%28303.78+322.89+1.15%+76.2%-1.48%-100.4%
'25/12/0530.200%-24.2%27980.89+185.18+0.67%+77.4%-0.67%-101.5%
'25/12/0430.2-0.1-0.33%-24.4%27795.71+2.67+0.01%+77.4%-0.34%-101.8%
'25/12/0330.3+0.75+2.54%-22.5%27793.04+228.77+0.83%+78.9%+1.71%-101.4%
'25/12/0229.55+0.05+0.17%-22.4%27564.27+221.74+0.81%+80.3%-0.64%-102.7%
'25/12/0129.5-0.85-2.8%-24.5%27342.53-283.95-1.03%+78.5%-1.77%-103%
'25/11/2830.3500%-24.5%27626.48+71.95+0.26%+78.9%-0.26%-103.5%
'25/11/2730.35+1.25+4.3%-21.3%27554.53+144.99+0.53%+79.9%+3.77%-101.2%
'25/11/2629.1-0.15-0.51%-21.7%27409.54+497.37+1.85%+83.2%-2.36%-104.9%
'25/11/2529.25-0.25-0.85%-22.4%26912.17+407.93+1.54%+86%-2.39%-108.4%
'25/11/2429.5+0.5+1.72%-21%26504.24+69.3+0.26%+86.5%+1.46%-107.5%
'25/11/2129-0.15-0.51%-21.4%26434.94-991.42-3.61%+79.8%+3.1%-101.2%
'25/11/2029.15-0.35-1.19%-22.4%27426.36+846.24+3.18%+85.5%-4.37%-107.9%
'25/11/1929.5-0.3-1.01%-23.2%26580.12-176-0.66%+84.3%-0.35%-107.4%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1829.8+0.1+0.34%-22.9%26756.12-691.19-2.52%+79.6%+2.86%-102.5%
'25/11/1729.7-0.45-1.49%-24%27447.31+49.81+0.18%+80%-1.67%-104%
'25/11/1430.15-0.05-0.17%-24.2%27397.5-506.06-1.81%+76.7%+1.64%-100.9%
'25/11/1330.2+0.1+0.33%-23.9%27903.56-43.53-0.16%+76.4%+0.49%-100.3%
'25/11/1230.1-0.25-0.82%-24.5%27947.09+162.14+0.58%+77.4%-1.4%-102%
'25/11/1130.35-0.35-1.14%-25.4%27784.95-84.56-0.3%+76.9%-0.84%-102.3%
'25/11/1030.7+0.15+0.49%-25%27869.51+218.1+0.79%+78.3%-0.3%-103.3%
'25/11/0730.55-1.45-4.53%-28.4%27651.41-248.04-0.89%+76.7%-3.64%-105.2%
'25/11/063200%-28.4%27899.45+182.39+0.66%+77.9%-0.66%-106.3%
'25/11/0532+0.6+1.91%-27.1%27717.06-399.5-1.42%+75.3%+3.33%-102.4%
'25/11/0431.4+0.4+1.29%-26.1%28116.56-218.03-0.77%+74%+2.06%-100.1%
'25/11/0331+0.1+0.32%-25.9%28334.59+101.24+0.36%+74.6%-0.04%-100.5%
'25/10/3130.9-0.1-0.32%-26.1%28233.35-54.18-0.19%+74.3%-0.13%-100.4%
'25/10/3031-0.35-1.12%-27%28287.53-7.21-0.03%+74.2%-1.09%-101.2%
'25/10/2931.35+1.05+3.47%-24.4%28294.74+345.63+1.24%+76.4%+2.23%-100.8%
'25/10/2830.3-0.55-1.78%-25.8%27949.11-44.52-0.16%+76.1%-1.62%-101.9%
'25/10/2730.85+1.45+4.93%-22.1%27993.63+461.37+1.68%+79.1%+3.25%-101.2%
'25/10/2329.4-0.15-0.51%-22.5%27532.26-116.65-0.42%+78.3%-0.09%-100.8%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2229.55+0.45+1.55%-21.3%27648.91-103.5-0.37%+77.6%+1.92%-99%
'25/10/2129.1-0.4-1.36%-22.4%27752.41+63.78+0.23%+78.1%-1.59%-100.4%
'25/10/2029.5-0.75-2.48%-24.3%27688.63+386.26+1.41%+80.6%-3.89%-104.9%
'25/10/1730.25-1.25-3.97%-27.3%27302.37-345.5-1.25%+78.3%-2.72%-105.6%
'25/10/1631.5-0.05-0.16%-27.4%27647.87+372.16+1.36%+80.8%-1.52%-108.2%
'25/10/1531.55+1.3+4.3%-24.3%27275.71+482.56+1.8%+84%+2.5%-108.3%
'25/10/1430.25+0.35+1.17%-23.4%26793.15-130.27-0.48%+83.1%+1.65%-106.5%
'25/10/1329.9-0.05-0.17%-23.5%26923.42-378.5-1.39%+80.6%+1.22%-104.1%