≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2527 宏璟 / K線比較(日)

2527 宏璟

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.150.7+0.4+0.79%2.76%50.651.650.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6553,330萬3631.8張/筆50.880.368.960.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5712,871萬681838張/筆50.3+0.75 (+1.5%)

連續漲跌: 連2漲  ( +1.15元 / +2.3%)

財報評分: 最新47分 / 平均37分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 宏璟之子公司宏錦光股份有限公司2026年度為宏璟背書保證新台幣10億元正 (公告訊息 08/06 18:21)

• 宏璟2026年度現金股利配發基準日 (公告訊息 08/06 18:07)

• 宏璟董事會通過2026年第2季合併財務報告 (公告訊息 08/06 18:00)

• 宏璟2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 17:38)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 宏璟第六屆薪資報酬委員會成員 (公告訊息 07/13 17:57)

• 宏璟第四屆審計委員會成員 (公告訊息 07/13 17:56)

• 宏璟董事會決議通過總經理續任 (公告訊息 07/13 17:54)

• 宏璟董事長續任 (公告訊息 07/13 17:53)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 代重要子公司陸竹公司公告2026年度股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 18:57)

• 代重要子公司陸竹公司公告2026年股東常會董事暨監察人改選當選名單 (公告訊息 06/26 18:56)

• 代重要子公司陸竹公司公告2026年度股東常會重要決議事項 (公告訊息 06/26 18:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0851.1+0.4+0.79%+0.79%49313.44-492.93-0.99%-0.99%+1.78%+1.78%
'26/10/0750.7+0.75+1.5%+2.3%49806.37-16.18-0.03%-1.02%+1.53%+3.32%
'26/10/0649.95-1.85-3.57%-1.35%49822.55+110.51+0.22%-0.8%-3.79%-0.55%
'26/10/0551.8+2.25+4.54%+3.13%49712.04+1236.3+2.55%+1.73%+1.99%+1.4%
'26/10/0249.55+0.45+0.92%+4.07%48475.74+122.25+0.25%+1.99%+0.67%+2.09%
'26/10/0149.1-0.9-1.8%+2.2%48353.49+413.36+0.86%+2.86%-2.66%-0.66%
'26/09/3050+1.65+3.41%+5.69%47940.13+308.17+0.65%+3.53%+2.76%+2.16%
'26/09/2948.35+0.4+0.83%+6.57%47631.96-392.64-0.82%+2.68%+1.65%+3.89%
'26/09/2447.95-0.45-0.93%+5.58%48024.6-132.69-0.28%+2.4%-0.65%+3.18%
'26/09/2348.4+0.25+0.52%+6.13%48157.29+357.12+0.75%+3.17%-0.23%+2.96%
'26/09/2248.15+1.25+2.67%+8.96%47800.17+81.33+0.17%+3.34%+2.5%+5.61%
'26/09/2146.9+1.1+2.4%+11.6%47718.84+538.09+1.14%+4.52%+1.26%+7.05%
'26/09/1845.8+2.05+4.69%+16.8%47180.75+892.75+1.93%+6.54%+2.76%+10.3%
'26/09/1743.75+0.7+1.63%+18.7%46288+439.1+0.96%+7.56%+0.67%+11.1%
'26/09/1643.05+0.55+1.29%+20.2%45848.9+337.41+0.74%+8.35%+0.55%+11.9%
'26/09/1542.5-1.2-2.75%+16.9%45511.49-351.03-0.77%+7.52%-1.98%+9.41%
'26/09/1443.7+0.25+0.58%+17.6%45862.52-322.33-0.7%+6.77%+1.28%+10.8%
'26/09/1143.45-0.9-2.03%+15.2%46184.85-755.64-1.61%+5.06%-0.42%+10.2%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1044.35+0.35+0.8%+16.1%46940.49-242.87-0.51%+4.51%+1.31%+11.6%
'26/09/0944+0.65+1.5%+17.9%47183.36+77.58+0.16%+4.69%+1.34%+13.2%
'26/09/0843.35-0.05-0.12%+17.7%47105.78-220.49-0.47%+4.2%+0.35%+13.5%
'26/09/0743.4+0.45+1.05%+19%47326.27+775.14+1.67%+5.93%-0.62%+13%
'26/09/0442.95-0.25-0.58%+18.3%46551.13+693.47+1.51%+7.54%-2.09%+10.8%
'26/09/0343.2+0.25+0.58%+19%45857.66-307.06-0.67%+6.82%+1.25%+12.2%
'26/09/0242.95-1-2.28%+16.3%46164.72-784-1.67%+5.04%-0.61%+11.2%
'26/09/0143.95+1.15+2.69%+19.4%46948.72+820.25+1.78%+6.9%+0.91%+12.5%
'26/08/3142.8-1.1-2.51%+16.4%46128.47-202.98-0.44%+6.44%-2.07%+9.96%
'26/08/2843.9+0.4+0.92%+17.5%46331.45+356.23+0.77%+7.26%+0.15%+10.2%
'26/08/2743.5+0.8+1.87%+19.7%45975.22+142.6+0.31%+7.59%+1.56%+12.1%
'26/08/2642.7+0.75+1.79%+21.8%45832.62+663.16+1.47%+9.17%+0.32%+12.6%
'26/08/2541.95-0.85-1.99%+19.4%45169.46+407.14+0.91%+10.2%-2.9%+9.23%
'26/08/2442.8-0.1-0.23%+19.1%44762.32-461.97-1.02%+9.04%+0.79%+10.1%
'26/08/2144.4+0.25+0.57%+19.1%45224.29+290.55+0.65%+9.75%-0.08%+9.39%
'26/08/2044.15+0.05+0.11%+19.3%44933.74+214.39+0.48%+10.3%-0.37%+9%
'26/08/1944.1-0.4-0.9%+18.2%44719.35-589.33-1.3%+8.84%+0.4%+9.36%
'26/08/1844.5+0.05+0.11%+18.3%45308.68-548.59-1.2%+7.54%+1.31%+10.8%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1744.45+0.05+0.11%+18.5%45857.27+46.26+0.1%+7.65%+0.01%+10.8%
'26/08/1444.4-1.4-3.06%+14.8%45811.01-210.47-0.46%+7.15%-2.6%+7.69%
'26/08/1345.8-0.55-1.19%+13.5%46021.48+503.41+1.11%+8.34%-2.3%+5.15%
'26/08/1246.35-0.4-0.86%+12.5%45518.07+397.35+0.88%+9.29%-1.74%+3.22%
'26/08/1146.75-0.85-1.79%+10.5%45120.72+191.96+0.43%+9.76%-2.22%+0.75%
'26/08/1047.6+0.5+1.06%+11.7%44928.76+702.85+1.59%+11.5%-0.53%+0.17%
'26/08/0747.1+1.15+2.5%+14.5%44225.91-170.79-0.38%+11.1%+2.88%+3.4%
'26/08/0645.95+3.2+7.49%+23%44396.7-214.9-0.48%+10.5%+7.97%+12.5%
'26/08/0542.75+0.2+0.47%+23.6%44611.6+1250.94+2.88%+13.7%-2.41%+9.89%
'26/08/0442.55-2.5-5.55%+16.8%43360.66-25.75-0.06%+13.7%-5.49%+3.1%
'26/08/0345.05+0.5+1.12%+18.1%43386.41+266.66+0.62%+14.4%+0.5%+3.71%
'26/07/3144.55+4+9.86%+29.7%43119.75+3186.45+7.98%+23.5%+1.88%+6.23%
'26/07/3040.55-1.1-2.64%+26.3%39933.3-105.88-0.26%+23.2%-2.38%+3.13%
'26/07/2941.65-1.5-3.48%+21.9%40039.18-1564.18-3.76%+18.5%+0.28%+3.37%
'26/07/2843.15-3.6-7.7%+12.5%41603.36-2030.83-4.65%+13%-3.05%-0.5%
'26/07/2746.75+0.6+1.3%+14%43634.19-20.65-0.05%+13%+1.35%+1.01%
'26/07/2446.15-2.55-5.24%+8.01%43654.84-1195.97-2.67%+9.95%-2.57%-1.94%
'26/07/2348.7-0.35-0.71%+7.24%44850.81+25.03+0.06%+10%-0.77%-2.77%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2249.05-1.45-2.87%+4.16%44825.78+592.91+1.34%+11.5%-4.21%-7.33%
'26/07/2150.5+0.1+0.2%+4.37%44232.87+1783.17+4.2%+16.2%-4%-11.8%
'26/07/2050.4+2.3+4.78%+9.36%42449.7-221.57-0.52%+15.6%+5.3%-6.21%
'26/07/1748.1-1.45-2.93%+6.16%42671.27-2953.71-6.47%+8.08%+3.54%-1.93%
'26/07/1649.55+4.5+9.99%+16.8%45624.98-6.61-0.01%+8.07%+10%+8.69%
'26/07/1545.05+3.3+7.9%+26%45631.59+893.64+2%+10.2%+5.9%+15.8%
'26/07/1441.75-3.9-8.54%+15.2%44737.95-642.57-1.42%+8.67%-7.12%+6.56%
'26/07/1345.65+3.05+7.16%+23.5%45380.52+25.91+0.06%+8.73%+7.1%+14.7%
'26/07/0942.6+1.3+3.15%+27.4%45354.61-379.8-0.83%+7.83%+3.98%+19.5%
'26/07/0841.3-1.3-3.05%+23.5%45734.41+255.3+0.56%+8.43%-3.61%+15%
'26/07/0742.600%+23.5%45479.11-1077.28-2.31%+5.92%+2.31%+17.6%
'26/07/0642.6+1.4+3.4%+27.7%46556.39-224.23-0.48%+5.41%+3.88%+22.3%
'26/07/0341.2+0.2+0.49%+28.3%46780.62+36.46+0.08%+5.5%+0.41%+22.8%
'26/07/0241+0.3+0.74%+29.2%46744.16-274.83-0.58%+4.88%+1.32%+24.4%
'26/07/0140.700%+29.2%47018.99+893.08+1.94%+6.91%-1.94%+22.3%
'26/06/3040.7+1.25+3.17%+33.3%46125.91+1126.01+2.5%+9.59%+0.67%+23.7%
'26/06/2939.45-0.9-2.23%+30.4%44999.9+428.14+0.96%+10.6%-3.19%+19.7%
'26/06/2640.35+0.2+0.5%+31%44571.76-1683.5-3.64%+6.61%+4.14%+24.4%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2540.15+0.45+1.13%+32.5%46255.26+211.66+0.46%+7.1%+0.67%+25.4%
'26/06/2439.700%+32.5%46043.6-1057.05-2.24%+4.7%+2.24%+27.8%
'26/06/2339.7+0.45+1.15%+34%47100.65-640.86-1.34%+3.29%+2.49%+30.7%
'26/06/2239.25-0.55-1.38%+32.2%47741.51+1276.31+2.75%+6.13%-4.13%+26%
'26/06/1839.8+0.9+2.31%+35.2%46465.2+587.81+1.28%+7.49%+1.03%+27.7%
'26/06/1738.9-1.05-2.63%+31.7%45877.39+68.2+0.15%+7.65%-2.78%+24%
'26/06/1639.95+0.8+2.04%+34.4%45809.19+412.2+0.91%+8.63%+1.13%+25.7%
'26/06/1539.15+2.65+7.26%+44.1%45396.99+1227.95+2.78%+11.6%+4.48%+32.5%
'26/06/1236.5+1.9+5.49%+52%44169.04+1019.58+2.36%+14.3%+3.13%+37.7%
'26/06/1134.600%+52%43149.46-76.08-0.18%+14.1%+0.18%+37.9%
'26/06/1034.6-0.45-1.28%+50.1%43225.54-1478.9-3.31%+10.3%+2.03%+39.8%
'26/06/0935.05+0.5+1.45%+52.2%44704.44+1201.66+2.76%+13.4%-1.31%+38.9%
'26/06/0834.55-1.8-4.95%+44.7%43502.78-1568.16-3.48%+9.41%-1.47%+35.3%
'26/06/0536.35-0.65-1.76%+42.2%45070.94-606.52-1.33%+7.96%-0.43%+34.2%
'26/06/0437-0.25-0.67%+41.2%45677.46-781.7-1.68%+6.14%+1.01%+35.1%
'26/06/0337.25+0.65+1.78%+43.7%46459.16+901.85+1.98%+8.24%-0.2%+35.5%
'26/06/0236.6-0.15-0.41%+43.1%45557.31+219.4+0.48%+8.77%-0.89%+34.4%
'26/06/0136.7500%+43.1%45337.91+604.97+1.35%+10.2%-1.35%+32.9%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2936.7500%+43.1%44732.94+1096.5+2.51%+13%-2.51%+30.1%
'26/05/2836.75+0.5+1.38%+45.1%43636.44-620.36-1.4%+11.4%+2.78%+33.7%
'26/05/2736.25+1.1+3.13%+49.6%44256.8+731.43+1.68%+13.3%+1.45%+36.3%
'26/05/2635.15+0.2+0.57%+50.5%43525.37-119.03-0.27%+13%+0.84%+37.5%
'26/05/2534.95+1.4+4.17%+56.8%43644.4+1376.43+3.26%+16.7%+0.91%+40.1%
'26/05/2233.55+0.2+0.6%+57.7%42267.97+899.76+2.18%+19.2%-1.58%+38.5%
'26/05/2133.35+0.35+1.06%+59.4%41368.21+1347.39+3.37%+23.2%-2.31%+36.2%
'26/05/2033-0.25-0.75%+58.2%40020.82-154.74-0.39%+22.7%-0.36%+35.5%
'26/05/1933.25-0.4-1.19%+56.3%40175.56-716.26-1.75%+20.6%+0.56%+35.7%
'26/05/1833.65+0.35+1.05%+58%40891.82-280.54-0.68%+19.8%+1.73%+38.2%
'26/05/1533.3-0.05-0.15%+57.7%41172.36-579.39-1.39%+18.1%+1.24%+39.6%
'26/05/1433.35-0.75-2.2%+54.3%41751.75+377.25+0.91%+19.2%-3.11%+35.1%
'26/05/1334.1+0.4+1.19%+56.1%41374.5-523.82-1.25%+17.7%+2.44%+38.4%
'26/05/1233.7-0.65-1.89%+53.1%41898.32+108.26+0.26%+18%-2.15%+35.1%
'26/05/1134.35-0.3-0.87%+51.8%41790.06+186.12+0.45%+18.5%-1.32%+33.3%
'26/05/0834.65+0.05+0.14%+52%41603.94-329.84-0.79%+17.6%+0.93%+34.4%
'26/05/0734.6+0.7+2.06%+55.2%41933.78+794.93+1.93%+19.9%+0.13%+35.3%
'26/05/0633.900%+55.2%41138.85+369.56+0.91%+21%-0.91%+34.2%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0533.9-0.95-2.73%+50.9%40769.29+64.15+0.16%+21.1%-2.89%+29.8%
'26/05/0434.85+0.8+2.35%+54.5%40705.14+1778.51+4.57%+26.7%-2.22%+27.8%
'26/04/3034.05-0.5-1.45%+52.2%38926.63-376.87-0.96%+25.5%-0.49%+26.8%
'26/04/2934.55+0.15+0.44%+52.9%39303.5-218.23-0.55%+24.8%+0.99%+28.1%
'26/04/2834.4-0.55-1.57%+50.5%39521.73-94.9-0.24%+24.5%-1.33%+26%
'26/04/2734.95+1.05+3.1%+55.2%39616.63+684.23+1.76%+26.7%+1.34%+28.5%
'26/04/2433.9-0.25-0.73%+54%38932.4+1218.25+3.23%+30.8%-3.96%+23.3%
'26/04/2334.15-0.7-2.01%+50.9%37714.15-164.32-0.43%+30.2%-1.58%+20.7%
'26/04/2234.85-1.4-3.86%+45.1%37878.47+273.36+0.73%+31.1%-4.59%+14%
'26/04/2136.25+0.05+0.14%+45.3%37605.11+646.31+1.75%+33.4%-1.61%+11.9%
'26/04/2036.2-0.5-1.36%+43.3%36958.8+154.46+0.42%+34%-1.78%+9.34%
'26/04/1736.7-3-7.56%+32.5%36804.34-327.68-0.88%+32.8%-6.68%-0.31%
'26/04/1639.7+0.5+1.28%+34.2%37132.02+409.88+1.12%+34.3%+0.16%-0.1%
'26/04/1539.2+1.5+3.98%+39.5%36722.14+426.02+1.17%+35.9%+2.81%+3.66%
'26/04/1437.7+1.4+3.86%+44.9%36296.12+838.83+2.37%+39.1%+1.49%+5.83%
'26/04/1336.3+3.3+10%+59.4%35457.29+39.46+0.11%+39.2%+9.89%+20.2%
'26/04/1033+2+6.45%+69.7%35417.83+556.67+1.6%+41.5%+4.85%+28.2%
'26/04/0931+0.05+0.16%+70%34861.16+99.78+0.29%+41.9%-0.13%+28.1%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0830.95+0.5+1.64%+72.7%34761.38+1531.56+4.61%+48.4%-2.97%+24.3%
'26/04/0730.45+0.85+2.87%+77.7%33229.82+657.39+2.02%+51.4%+0.85%+26.3%
'26/04/0229.6-0.6-1.99%+74.2%32572.43-602.39-1.82%+48.6%-0.17%+25.5%
'26/04/0130.2+1.25+4.32%+81.7%33174.82+1451.83+4.58%+55.5%-0.26%+26.2%
'26/03/3128.95-0.45-1.53%+78.9%31722.99-795.17-2.45%+51.6%+0.92%+27.3%
'26/03/3029.4-0.05-0.17%+78.6%32518.16-594.43-1.8%+48.9%+1.63%+29.7%
'26/03/2729.45-0.05-0.17%+78.3%33112.59-225.03-0.68%+47.9%+0.51%+30.4%
'26/03/2629.5+0.05+0.17%+78.6%33337.62-101.49-0.3%+47.5%+0.47%+31.1%
'26/03/2529.45+0.65+2.26%+82.6%33439.11+826.87+2.54%+51.2%-0.28%+31.4%
'26/03/2428.8-0.25-0.86%+81.1%32612.24-110.26-0.34%+50.7%-0.52%+30.4%
'26/03/2329.05-0.75-2.52%+76.5%32722.5-821.38-2.45%+47%-0.07%+29.5%
'26/03/2029.800%+76.5%33543.88-145.8-0.43%+46.4%+0.43%+30.1%
'26/03/1929.8-0.85-2.77%+71.6%33689.68-658.9-1.92%+43.6%-0.85%+28%
'26/03/1830.65+0.3+0.99%+73.3%34348.58+512.01+1.51%+45.7%-0.52%+27.6%
'26/03/1730.35+0.85+2.88%+78.3%33836.57+494.06+1.48%+47.9%+1.4%+30.4%
'26/03/1629.5+0.5+1.72%+81.4%33342.51-57.81-0.17%+47.6%+1.89%+33.7%
'26/03/1329-0.1-0.34%+80.8%33400.32-181.54-0.54%+46.8%+0.2%+33.9%
'26/03/1229.1-0.75-2.51%+76.2%33581.86-532.33-1.56%+44.6%-0.95%+31.7%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1129.85+0.05+0.17%+76.5%34114.19+1342.32+4.1%+50.5%-3.93%+26%
'26/03/1029.8+0.65+2.23%+80.4%32771.87+661.45+2.06%+53.6%+0.17%+26.9%
'26/03/0929.15-1.35-4.43%+72.5%32110.42-1489.12-4.43%+46.8%0%+25.7%
'26/03/0630.5-0.2-0.65%+71.3%33599.54-73.4-0.22%+46.4%-0.43%+24.9%
'26/03/0530.7+0.9+3.02%+76.5%33672.94+844.06+2.57%+50.2%+0.45%+26.3%
'26/03/0429.8-1.65-5.25%+67.2%32828.88-1494.77-4.35%+43.7%-0.9%+23.6%
'26/03/0331.45-0.65-2.02%+63.9%34323.65-771.44-2.2%+40.5%+0.18%+23.3%
'26/03/0232.1-0.25-0.77%+62.6%35095.09-319.4-0.9%+39.2%+0.13%+23.4%
'26/02/2632.35+1.25+4.02%+69.1%35414.49+1.420%+39.3%+4.02%+29.9%
'26/02/2531.1+0.25+0.81%+70.5%35413.07+712.25+2.05%+42.1%-1.24%+28.4%
'26/02/2430.85+0.95+3.18%+75.9%34700.82+927.56+2.75%+46%+0.43%+29.9%
'26/02/2329.9+0.4+1.36%+78.3%33773.26+167.55+0.5%+46.7%+0.86%+31.6%
'26/02/1129.5-0.65-2.16%+74.5%33605.71+532.74+1.61%+49.1%-3.77%+25.4%
'26/02/1030.15+1+3.43%+80.4%33072.97+668.35+2.06%+52.2%+1.37%+28.3%
'26/02/0929.15+1.3+4.67%+88.9%32404.62+621.7+1.96%+55.2%+2.71%+33.7%
'26/02/0627.85-0.6-2.11%+84.9%31782.92-18.35-0.06%+55.1%-2.05%+29.8%
'26/02/0528.45-0.3-1.04%+83%31801.27-488.54-1.51%+52.7%+0.47%+30.2%
'26/02/0428.75+0.2+0.7%+84.2%32289.81+94.45+0.29%+53.2%+0.41%+31.1%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0328.55+0.55+1.96%+87.9%32195.36+571.33+1.81%+55.9%+0.15%+31.9%
'26/02/0228-0.9-3.11%+82%31624.03-439.72-1.37%+53.8%-1.74%+28.2%
'26/01/3028.9-0.45-1.53%+79.2%32063.75-472.52-1.45%+51.6%-0.08%+27.7%
'26/01/2929.35-0.45-1.51%+76.5%32536.27-267.55-0.82%+50.3%-0.69%+26.2%
'26/01/2829.8+0.3+1.02%+78.3%32803.82+485.9+1.5%+52.6%-0.48%+25.7%
'26/01/2729.5-0.4-1.34%+75.9%32317.92+253.4+0.79%+53.8%-2.13%+22.1%
'26/01/2629.9-0.15-0.5%+75%32064.52+103.01+0.32%+54.3%-0.82%+20.8%
'26/01/2330.05+0.5+1.69%+78%31961.51+215.43+0.68%+55.3%+1.01%+22.7%
'26/01/2229.55+0.5+1.72%+81.1%31746.08+499.71+1.6%+57.8%+0.12%+23.2%
'26/01/2129.05-0.55-1.86%+77.7%31246.37-513.62-1.62%+55.3%-0.24%+22.4%
'26/01/2029.6-0.65-2.15%+73.9%31759.99+120.7+0.38%+55.9%-2.53%+18%
'26/01/1930.25-0.65-2.1%+70.2%31639.29+230.59+0.73%+57%-2.83%+13.2%
'26/01/1630.9+0.7+2.32%+74.2%31408.7+598.12+1.94%+60.1%+0.38%+14.1%
'26/01/1530.2-0.5-1.63%+71.3%30810.58-131.2-0.42%+59.4%-1.21%+12%
'26/01/1430.7-1.25-3.91%+64.6%30941.78+234.56+0.76%+60.6%-4.67%+4.04%
'26/01/1331.95-0.25-0.78%+63.4%30707.22+139.93+0.46%+61.3%-1.24%+2.03%
'26/01/1232.2+2.9+9.9%+79.5%30567.29+278.33+0.92%+62.8%+8.98%+16.7%
'26/01/0929.3+0.2+0.69%+80.8%30288.96-71.59-0.24%+62.4%+0.93%+18.3%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0829.100%+80.8%30360.55-74.92-0.25%+62%+0.25%+18.7%
'26/01/0729.1-0.05-0.17%+80.4%30435.47-140.83-0.46%+61.3%+0.29%+19.2%
'26/01/0629.15+0.7+2.46%+84.9%30576.3+471.26+1.57%+63.8%+0.89%+21.1%
'26/01/0528.45-0.8-2.74%+79.8%30105.04+755.23+2.57%+68%-5.31%+11.8%
'26/01/0229.25+0.2+0.69%+81.1%29349.81+386.21+1.33%+70.3%-0.64%+10.8%
'25/12/3129.05-0.05-0.17%+80.8%28963.6+256.47+0.89%+71.8%-1.06%+8.97%
'25/12/3029.1+0.1+0.34%+81.4%28707.13-103.76-0.36%+71.2%+0.7%+10.2%
'25/12/2929-0.1-0.34%+80.8%28810.89+254.87+0.89%+72.7%-1.23%+8.07%
'25/12/2629.1+0.1+0.34%+81.4%28556.02+184.04+0.65%+73.8%-0.31%+7.57%
'25/12/2429+0.7+2.47%+85.9%28371.98+61.51+0.22%+74.2%+2.25%+11.7%
'25/12/2328.3-0.4-1.39%+83.3%28310.47+160.83+0.57%+75.2%-1.96%+8.09%
'25/12/2228.7+0.3+1.06%+85.2%28149.64+453.29+1.64%+78.1%-0.58%+7.16%
'25/12/1928.4+0.05+0.18%+85.5%27696.35+227.82+0.83%+79.5%-0.65%+6.01%
'25/12/1828.35+0.25+0.89%+87.2%27468.53-56.64-0.21%+79.2%+1.1%+8.03%
'25/12/1728.1-0.35-1.23%+84.9%27525.17-11.49-0.04%+79.1%-1.19%+5.8%
'25/12/1628.45+0.2+0.71%+86.2%27536.66-330.28-1.19%+77%+1.9%+9.23%
'25/12/1528.25-0.65-2.25%+82%27866.94-331.08-1.17%+74.9%-1.08%+7.12%
'25/12/1228.9-0.05-0.17%+81.7%28198.02+173.27+0.62%+76%-0.79%+5.73%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1128.95-0.7-2.36%+77.4%28024.75-375.98-1.32%+73.6%-1.04%+3.77%
'25/12/1029.65+0.25+0.85%+78.9%28400.73+218.13+0.77%+75%+0.08%+3.93%
'25/12/0929.4+0.55+1.91%+82.3%28182.6-121.18-0.43%+74.2%+2.34%+8.09%
'25/12/0828.85-0.3-1.03%+80.4%28303.78+322.89+1.15%+76.2%-2.18%+4.21%
'25/12/0529.15-0.2-0.68%+79.2%27980.89+185.18+0.67%+77.4%-1.35%+1.8%
'25/12/0429.35+0.25+0.86%+80.8%27795.71+2.67+0.01%+77.4%+0.85%+3.33%
'25/12/0329.1+0.15+0.52%+81.7%27793.04+228.77+0.83%+78.9%-0.31%+2.79%
'25/12/0228.95+1+3.58%+88.2%27564.27+221.74+0.81%+80.4%+2.77%+7.84%
'25/12/0127.95-0.05-0.18%+87.9%27342.53-283.95-1.03%+78.5%+0.85%+9.36%
'25/11/2828-0.8-2.78%+82.6%27626.48+71.95+0.26%+79%-3.04%+3.67%
'25/11/2728.8+1.25+4.54%+90.9%27554.53+144.99+0.53%+79.9%+4.01%+11%
'25/11/2627.55+0.1+0.36%+91.6%27409.54+497.37+1.85%+83.2%-1.49%+8.38%
'25/11/2527.45+2+7.86%+106.7%26912.17+407.93+1.54%+86.1%+6.32%+20.6%
'25/11/2425.45+0.35+1.39%+109.6%26504.24+69.3+0.26%+86.5%+1.13%+23%
'25/11/2125.1-0.3-1.18%+107.1%26434.94-991.42-3.61%+79.8%+2.43%+27.3%
'25/11/2025.4+0.5+2.01%+111.2%27426.36+846.24+3.18%+85.5%-1.17%+25.7%
'25/11/1924.9-0.15-0.6%+110%26580.12-176-0.66%+84.3%+0.06%+25.7%
'25/11/1825.05-0.9-3.47%+102.7%26756.12-691.19-2.52%+79.7%-0.95%+23%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1725.95+0.3+1.17%+105.1%27447.31+49.81+0.18%+80%+0.99%+25.1%
'25/11/1425.65-0.3-1.16%+102.7%27397.5-506.06-1.81%+76.7%+0.65%+26%
'25/11/1325.95-0.3-1.14%+100.4%27903.56-43.53-0.16%+76.5%-0.98%+23.9%
'25/11/1226.25+0.8+3.14%+106.7%27947.09+162.14+0.58%+77.5%+2.56%+29.2%
'25/11/1125.45+0.25+0.99%+108.7%27784.95-84.56-0.3%+76.9%+1.29%+31.8%
'25/11/1025.2+0.15+0.6%+110%27869.51+218.1+0.79%+78.3%-0.19%+31.6%
'25/11/0725.05-0.35-1.38%+107.1%27651.41-248.04-0.89%+76.8%-0.49%+30.3%
'25/11/0625.4+0.45+1.8%+110.8%27899.45+182.39+0.66%+77.9%+1.14%+32.9%
'25/11/0524.95-0.4-1.58%+107.5%27717.06-399.5-1.42%+75.4%-0.16%+32.1%
'25/11/0425.35-1.35-5.06%+97%28116.56-218.03-0.77%+74%-4.29%+23%
'25/11/0326.7-0.55-2.02%+93%28334.59+101.24+0.36%+74.7%-2.38%+18.4%
'25/10/3127.25+2.05+8.13%+108.7%28233.35-54.18-0.19%+74.3%+8.32%+34.4%
'25/10/3025.2+0.2+0.8%+110.4%28287.53-7.21-0.03%+74.3%+0.83%+36.1%
'25/10/2925+0.75+3.09%+116.9%28294.74+345.63+1.24%+76.4%+1.85%+40.5%
'25/10/2824.25-0.35-1.42%+113.8%27949.11-44.52-0.16%+76.2%-1.26%+37.7%
'25/10/2724.6+0.9+3.8%+121.9%27993.63+461.37+1.68%+79.1%+2.12%+42.8%
'25/10/2323.7-0.15-0.63%+120.5%27532.26-116.65-0.42%+78.4%-0.21%+42.2%
'25/10/2223.85+0.05+0.21%+121%27648.91-103.5-0.37%+77.7%+0.58%+43.3%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2123.800%+121%27752.41+63.78+0.23%+78.1%-0.23%+42.9%
'25/10/2023.8+0.05+0.21%+121.5%27688.63+386.26+1.41%+80.6%-1.2%+40.9%
'25/10/1723.75+0.05+0.21%+121.9%27302.37-345.5-1.25%+78.4%+1.46%+43.6%
'25/10/1623.7+1.65+7.48%+138.5%27647.87+372.16+1.36%+80.8%+6.12%+57.8%
'25/10/1522.05-1-4.34%+128.2%27275.71+482.56+1.8%+84.1%-6.14%+44.1%
'25/10/1423.05-0.45-1.91%+123.8%26793.15-130.27-0.48%+83.2%-1.43%+40.7%
'25/10/1323.5-0.2-0.84%+121.9%26923.42-378.5-1.39%+80.6%+0.55%+41.3%