≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2524 京城 / K線比較(日)

2524 京城

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.2533.65+0.6+1.78%1.63%33.934.3533.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0903,692萬6217.6張/筆33.880.5941.77-0.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2789.39萬30889張/筆33.540 (0%)

連續漲跌: 連3平盤→漲  ( +0.6元 / +1.78%)

財報評分: 最新51分 / 平均52分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 董事會決議簽訂高雄市左營區新康段25地號個案工程營造契約。 (公告訊息 09/30 12:05)

• 砸31億買旺來興、全聯創價　同組人同日再吞丁丁藥局震驚市場 (ETtoday新聞雲 09/25 08:10)

• 央行適度鬆綁！營建股未見慶祝行情　僅2檔鎖漲停 (ETtoday新聞雲 09/18 14:45)

• 房市信用管制小鬆綁下半年房市量能可望溫和回升 營建類股上漲逾2% (Anue鉅亨 09/18 10:43)

• 第3家漢神百貨倒數　農16預售小宅案站7字頭 (ETtoday新聞雲 08/16 13:00)

• 京城董事會通過2026年第2季合併財務報告 (公告訊息 08/12 11:37)

• 高雄預售2字頭快絕跡　蛋黃區21萬超低單價「建商揭真相」 (ETtoday新聞雲 08/11 10:57)

• 京城2026年第2季財務報告董事會召開日期 (公告訊息 08/03 16:31)

• 京城董事會推舉蔡天贊先生續任董事長 (公告訊息 06/27 00:24)

• 京城新選任董事及獨立董事 (公告訊息 06/27 00:20)

• 新選任第四屆審計委員會委員 (公告訊息 06/26 10:51)

• 京城2026年股東會決議許可董事從事競業行為 (公告訊息 06/26 10:49)

• 京城新選任獨立董事 (公告訊息 06/26 10:45)

• 京城2026年股東常會重要決議事項 (公告訊息 06/26 10:43)

• 豪雨生信心！　南台灣土地公股東會喊：股市只是一時的 (ETtoday新聞雲 06/26 09:57)

• 京城訂於今日(6/26)召開之股東常會不受高雄停止上班影響，照常舉行。 (公告訊息 06/26 07:40)

• 弊案後首場股東會「謝絕媒體」　三地賣地變現逾80億 (ETtoday新聞雲 06/25 12:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1234.25+0.6+1.78%+1.78%49301.96-11.48-0.02%-0.02%+1.8%+1.81%
'26/10/0833.6500%+1.78%49313.44-492.93-0.99%-1.01%+0.99%+2.8%
'26/10/0733.6500%+1.78%49806.37-16.18-0.03%-1.04%+0.03%+2.83%
'26/10/0633.6500%+1.78%49822.55+110.51+0.22%-0.82%-0.22%+2.61%
'26/10/0533.65-0.65-1.9%-0.15%49712.04+1236.3+2.55%+1.7%-4.45%-1.85%
'26/10/0234.3-0.3-0.87%-1.01%48475.74+122.25+0.25%+1.96%-1.12%-2.97%
'26/10/0134.6-0.1-0.29%-1.3%48353.49+413.36+0.86%+2.84%-1.15%-4.14%
'26/09/3034.7+0.45+1.31%0%47940.13+308.17+0.65%+3.51%+0.66%-3.51%
'26/09/2934.25-0.6-1.72%-1.72%47631.96-392.64-0.82%+2.66%-0.9%-4.38%
'26/09/2434.85-0.15-0.43%-2.14%48024.6-132.69-0.28%+2.38%-0.15%-4.52%
'26/09/2335-0.4-1.13%-3.25%48157.29+357.12+0.75%+3.14%-1.88%-6.39%
'26/09/2235.4+0.15+0.43%-2.84%47800.17+81.33+0.17%+3.32%+0.26%-6.15%
'26/09/2135.25-2.25-6%-8.67%47718.84+538.09+1.14%+4.5%-7.14%-13.2%
'26/09/1837.5+3.4+9.97%+0.44%47180.75+892.75+1.93%+6.51%+8.04%-6.07%
'26/09/1734.1+0.85+2.56%+3.01%46288+439.1+0.96%+7.53%+1.6%-4.52%
'26/09/1633.25-0.05-0.15%+2.85%45848.9+337.41+0.74%+8.33%-0.89%-5.48%
'26/09/1533.3-0.7-2.06%+0.74%45511.49-351.03-0.77%+7.5%-1.29%-6.76%
'26/09/1434-0.3-0.87%-0.15%45862.52-322.33-0.7%+6.75%-0.17%-6.89%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1134.3-0.7-2%-2.14%46184.85-755.64-1.61%+5.03%-0.39%-7.17%
'26/09/1035-0.25-0.71%-2.84%46940.49-242.87-0.51%+4.49%-0.2%-7.33%
'26/09/0935.25-0.45-1.26%-4.06%47183.36+77.58+0.16%+4.66%-1.42%-8.72%
'26/09/0835.700%-4.06%47105.78-220.49-0.47%+4.17%+0.47%-8.24%
'26/09/0735.7+1+2.88%-1.3%47326.27+775.14+1.67%+5.91%+1.21%-7.21%
'26/09/0434.7+0.7+2.06%+0.74%46551.13+693.47+1.51%+7.51%+0.55%-6.78%
'26/09/0334-0.3-0.87%-0.15%45857.66-307.06-0.67%+6.8%-0.2%-6.94%
'26/09/0234.3-0.6-1.72%-1.86%46164.72-784-1.67%+5.01%-0.05%-6.87%
'26/09/0134.9+0.15+0.43%-1.44%46948.72+820.25+1.78%+6.88%-1.35%-8.32%
'26/08/3134.75-0.45-1.28%-2.7%46128.47-202.98-0.44%+6.41%-0.84%-9.11%
'26/08/2835.2-0.3-0.85%-3.52%46331.45+356.23+0.77%+7.24%-1.62%-10.8%
'26/08/2735.5-0.3-0.84%-4.33%45975.22+142.6+0.31%+7.57%-1.15%-11.9%
'26/08/2635.8+1+2.87%-1.58%45832.62+663.16+1.47%+9.15%+1.4%-10.7%
'26/08/2534.8-0.3-0.85%-2.42%45169.46+407.14+0.91%+10.1%-1.76%-12.6%
'26/08/2435.1-0.3-0.85%-3.25%44762.32-461.97-1.02%+9.02%+0.17%-12.3%
'26/08/2135.4+0.35+1%-2.28%45224.29+290.55+0.65%+9.72%+0.35%-12%
'26/08/2035.05+1.05+3.09%+0.74%44933.74+214.39+0.48%+10.2%+2.61%-9.51%
'26/08/1934-0.35-1.02%-0.29%44719.35-589.33-1.3%+8.81%+0.28%-9.1%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1834.35-0.65-1.86%-2.14%45308.68-548.59-1.2%+7.51%-0.66%-9.65%
'26/08/1735+0.1+0.29%-1.86%45857.27+46.26+0.1%+7.62%+0.19%-9.48%
'26/08/1434.9-0.4-1.13%-2.97%45811.01-210.47-0.46%+7.13%-0.67%-10.1%
'26/08/1335.3+0.65+1.88%-1.15%46021.48+503.41+1.11%+8.31%+0.77%-9.47%
'26/08/1234.65+0.05+0.14%-1.01%45518.07+397.35+0.88%+9.27%-0.74%-10.3%
'26/08/1134.6+0.35+1.02%0%45120.72+191.96+0.43%+9.73%+0.59%-9.73%
'26/08/1034.25+0.1+0.29%+0.29%44928.76+702.85+1.59%+11.5%-1.3%-11.2%
'26/08/0734.15+0.1+0.29%+0.59%44225.91-170.79-0.38%+11%+0.67%-10.5%
'26/08/0634.05-0.9-2.58%-2%44396.7-214.9-0.48%+10.5%-2.1%-12.5%
'26/08/0534.95-0.1-0.29%-2.28%44611.6+1250.94+2.88%+13.7%-3.17%-16%
'26/08/0435.05-0.55-1.54%-3.79%43360.66-25.75-0.06%+13.6%-1.48%-17.4%
'26/08/0335.6-0.2-0.56%-4.33%43386.41+266.66+0.62%+14.3%-1.18%-18.7%
'26/07/3135.8+0.5+1.42%-2.97%43119.75+3186.45+7.98%+23.5%-6.56%-26.4%
'26/07/3035.3-0.95-2.62%-5.52%39933.3-105.88-0.26%+23.1%-2.36%-28.7%
'26/07/2936.25+0.8+2.26%-3.39%40039.18-1564.18-3.76%+18.5%+6.02%-21.9%
'26/07/2835.45-0.65-1.8%-5.12%41603.36-2030.83-4.65%+13%+2.85%-18.1%
'26/07/2736.1+1.05+3%-2.28%43634.19-20.65-0.05%+12.9%+3.05%-15.2%
'26/07/2435.05-0.75-2.09%-4.33%43654.84-1195.97-2.67%+9.92%+0.58%-14.3%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2335.8-0.8-2.19%-6.42%44850.81+25.03+0.06%+9.99%-2.25%-16.4%
'26/07/2236.6-0.9-2.4%-8.67%44825.78+592.91+1.34%+11.5%-3.74%-20.1%
'26/07/2137.5+0.55+1.49%-7.31%44232.87+1783.17+4.2%+16.1%-2.71%-23.4%
'26/07/2036.95-0.25-0.67%-7.93%42449.7-221.57-0.52%+15.5%-0.15%-23.5%
'26/07/1737.2-1.25-3.25%-10.9%42671.27-2953.71-6.47%+8.06%+3.22%-19%
'26/07/1638.45+1.85+5.05%-6.42%45624.98-6.61-0.01%+8.04%+5.06%-14.5%
'26/07/1536.6+0.8+2.23%-4.33%45631.59+893.64+2%+10.2%+0.23%-14.5%
'26/07/1435.8+0.35+0.99%-3.39%44737.95-642.57-1.42%+8.64%+2.41%-12%
'26/07/1335.45-0.05-0.14%-3.52%45380.52+25.91+0.06%+8.7%-0.2%-12.2%
'26/07/0935.5+0.5+1.43%-2.14%45354.61-379.8-0.83%+7.8%+2.26%-9.94%
'26/07/0835-0.8-2.23%-4.33%45734.41+255.3+0.56%+8.41%-2.79%-12.7%
'26/07/0735.8-0.6-1.65%-5.91%45479.11-1077.28-2.31%+5.9%+0.66%-11.8%
'26/07/0636.4-0.3-0.82%-6.68%46556.39-224.23-0.48%+5.39%-0.34%-12.1%
'26/07/0336.7+0.55+1.52%-5.26%46780.62+36.46+0.08%+5.47%+1.44%-10.7%
'26/07/0236.15+0.45+1.26%-4.06%46744.16-274.83-0.58%+4.86%+1.84%-8.92%
'26/07/0135.7+0.3+0.85%-3.25%47018.99+893.08+1.94%+6.89%-1.09%-10.1%
'26/06/3035.4+0.1+0.28%-2.97%46125.91+1126.01+2.5%+9.56%-2.22%-12.5%
'26/06/2935.3+0.1+0.28%-2.7%44999.9+428.14+0.96%+10.6%-0.68%-13.3%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2635.2-1.6-4.35%-6.93%44571.76-1683.5-3.64%+6.59%-0.71%-13.5%
'26/06/2536.8-0.25-0.67%-7.56%46255.26+211.66+0.46%+7.08%-1.13%-14.6%
'26/06/2437.05-0.55-1.46%-8.91%46043.6-1057.05-2.24%+4.67%+0.78%-13.6%
'26/06/2337.6+1.1+3.01%-6.16%47100.65-640.86-1.34%+3.27%+4.35%-9.43%
'26/06/2236.5-2.75-7.01%-12.7%47741.51+1276.31+2.75%+6.11%-9.76%-18.8%
'26/06/1839.25+0.3+0.77%-12.1%46465.2+587.81+1.28%+7.46%-0.51%-19.5%
'26/06/1738.95+1.7+4.56%-8.05%45877.39+68.2+0.15%+7.62%+4.41%-15.7%
'26/06/1637.25+0.25+0.68%-7.43%45809.19+412.2+0.91%+8.6%-0.23%-16%
'26/06/1537+0.2+0.54%-6.93%45396.99+1227.95+2.78%+11.6%-2.24%-18.6%
'26/06/1236.8+0.9+2.51%-4.6%44169.04+1019.58+2.36%+14.3%+0.15%-18.9%
'26/06/1135.9-1.6-4.27%-8.67%43149.46-76.08-0.18%+14.1%-4.09%-22.7%
'26/06/1037.5+3.4+9.97%+0.44%43225.54-1478.9-3.31%+10.3%+13.3%-9.84%
'26/06/0934.100%+0.44%44704.44+1201.66+2.76%+13.3%-2.76%-12.9%
'26/06/0834.1-2.15-5.93%-5.52%43502.78-1568.16-3.48%+9.39%-2.45%-14.9%
'26/06/0536.2500%-5.52%45070.94-606.52-1.33%+7.93%+1.33%-13.5%
'26/06/0436.25+0.5+1.4%-4.2%45677.46-781.7-1.68%+6.12%+3.08%-10.3%
'26/06/0335.75+1.8+5.3%+0.88%46459.16+901.85+1.98%+8.22%+3.32%-7.34%
'26/06/0233.95-1.5-4.23%-3.39%45557.31+219.4+0.48%+8.74%-4.71%-12.1%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0135.45+1+2.9%-0.58%45337.91+604.97+1.35%+10.2%+1.55%-10.8%
'26/05/2934.45+0.4+1.17%+0.59%44732.94+1096.5+2.51%+13%-1.34%-12.4%
'26/05/2834.05+0.8+2.41%+3.01%43636.44-620.36-1.4%+11.4%+3.81%-8.39%
'26/05/2733.2500%+3.01%44256.8+731.43+1.68%+13.3%-1.68%-10.3%
'26/05/2633.25+0.55+1.68%+4.74%43525.37-119.03-0.27%+13%+1.95%-8.22%
'26/05/2532.7-0.65-1.95%+2.7%43644.4+1376.43+3.26%+16.6%-5.21%-13.9%
'26/05/2233.35-0.85-2.49%+0.15%42267.97+899.76+2.18%+19.2%-4.67%-19%
'26/05/2134.2-0.1-0.29%-0.15%41368.21+1347.39+3.37%+23.2%-3.66%-23.3%
'26/05/2034.3-0.15-0.44%-0.58%40020.82-154.74-0.39%+22.7%-0.05%-23.3%
'26/05/1934.45-0.35-1.01%-1.58%40175.56-716.26-1.75%+20.6%+0.74%-22.1%
'26/05/1834.8+1.6+4.82%+3.16%40891.82-280.54-0.68%+19.7%+5.5%-16.6%
'26/05/1533.2-1.05-3.07%0%41172.36-579.39-1.39%+18.1%-1.68%-18.1%
'26/05/1434.25-1.25-3.52%-3.52%41751.75+377.25+0.91%+19.2%-4.43%-22.7%
'26/05/1335.5-0.85-2.34%-5.78%41374.5-523.82-1.25%+17.7%-1.09%-23.4%
'26/05/1236.35-0.45-1.22%-6.93%41898.32+108.26+0.26%+18%-1.48%-24.9%
'26/05/1136.8-0.05-0.14%-7.06%41790.06+186.12+0.45%+18.5%-0.59%-25.6%
'26/05/0836.85+0.45+1.24%-5.91%41603.94-329.84-0.79%+17.6%+2.03%-23.5%
'26/05/0736.4+0.05+0.14%-5.78%41933.78+794.93+1.93%+19.8%-1.79%-25.6%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0636.35+0.25+0.69%-5.12%41138.85+369.56+0.91%+20.9%-0.22%-26.1%
'26/05/0536.1-0.3-0.82%-5.91%40769.29+64.15+0.16%+21.1%-0.98%-27%
'26/05/0436.4-0.35-0.95%-6.8%40705.14+1778.51+4.57%+26.7%-5.52%-33.5%
'26/04/3036.75-0.95-2.52%-9.15%38926.63-376.87-0.96%+25.4%-1.56%-34.6%
'26/04/2937.7+0.8+2.17%-7.18%39303.5-218.23-0.55%+24.7%+2.72%-31.9%
'26/04/2836.9+0.1+0.27%-6.93%39521.73-94.9-0.24%+24.4%+0.51%-31.4%
'26/04/2736.8-0.7-1.87%-8.67%39616.63+684.23+1.76%+26.6%-3.63%-35.3%
'26/04/2437.500%-8.67%38932.4+1218.25+3.23%+30.7%-3.23%-39.4%
'26/04/2337.5-1.5-3.85%-12.2%37714.15-164.32-0.43%+30.2%-3.42%-42.3%
'26/04/2239-0.85-2.13%-14.1%37878.47+273.36+0.73%+31.1%-2.86%-45.2%
'26/04/2139.85+0.15+0.38%-13.7%37605.11+646.31+1.75%+33.4%-1.37%-47.1%
'26/04/2039.7-0.05-0.13%-13.8%36958.8+154.46+0.42%+34%-0.55%-47.8%
'26/04/1739.75-0.1-0.25%-14.1%36804.34-327.68-0.88%+32.8%+0.63%-46.8%
'26/04/1639.85+0.9+2.31%-12.1%37132.02+409.88+1.12%+34.3%+1.19%-46.3%
'26/04/1538.9500%-12.1%36722.14+426.02+1.17%+35.8%-1.17%-47.9%
'26/04/1438.95+0.25+0.65%-11.5%36296.12+838.83+2.37%+39%-1.72%-50.5%
'26/04/1338.7+0.1+0.26%-11.3%35457.29+39.46+0.11%+39.2%+0.15%-50.5%
'26/04/1038.6+0.1+0.26%-11%35417.83+556.67+1.6%+41.4%-1.34%-52.5%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0938.5-0.5-1.28%-12.2%34861.16+99.78+0.29%+41.8%-1.57%-54%
'26/04/0839+0.85+2.23%-10.2%34761.38+1531.56+4.61%+48.4%-2.38%-58.6%
'26/04/0738.15+0.05+0.13%-10.1%33229.82+657.39+2.02%+51.4%-1.89%-61.5%
'26/04/0238.1-0.65-1.68%-11.6%32572.43-602.39-1.82%+48.6%+0.14%-60.2%
'26/04/0138.75+1.3+3.47%-8.54%33174.82+1451.83+4.58%+55.4%-1.11%-64%
'26/03/3137.45+0.4+1.08%-7.56%31722.99-795.17-2.45%+51.6%+3.53%-59.2%
'26/03/3037.05-0.75-1.98%-9.39%32518.16-594.43-1.8%+48.9%-0.18%-58.3%
'26/03/2737.8+0.25+0.67%-8.79%33112.59-225.03-0.68%+47.9%+1.35%-56.7%
'26/03/2637.55-0.75-1.96%-10.6%33337.62-101.49-0.3%+47.4%-1.66%-58%
'26/03/2538.3+0.8+2.13%-8.67%33439.11+826.87+2.54%+51.2%-0.41%-59.8%
'26/03/2437.5-0.4-1.06%-9.63%32612.24-110.26-0.34%+50.7%-0.72%-60.3%
'26/03/2337.9-1.3-3.32%-12.6%32722.5-821.38-2.45%+47%-0.87%-59.6%
'26/03/2039.2+0.3+0.77%-12%33543.88-145.8-0.43%+46.3%+1.2%-58.3%
'26/03/1938.9-0.5-1.27%-13.1%33689.68-658.9-1.92%+43.5%+0.65%-56.6%
'26/03/1839.4+0.3+0.77%-12.4%34348.58+512.01+1.51%+45.7%-0.74%-58.1%
'26/03/1739.100%-12.4%33836.57+494.06+1.48%+47.9%-1.48%-60.3%
'26/03/1639.1-0.65-1.64%-13.8%33342.51-57.81-0.17%+47.6%-1.47%-61.4%
'26/03/1339.75-0.7-1.73%-15.3%33400.32-181.54-0.54%+46.8%-1.19%-62.1%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1240.45+0.2+0.5%-14.9%33581.86-532.33-1.56%+44.5%+2.06%-59.4%
'26/03/1140.25+0.4+1%-14.1%34114.19+1342.32+4.1%+50.4%-3.1%-64.5%
'26/03/1039.85+1.2+3.1%-11.4%32771.87+661.45+2.06%+53.5%+1.04%-64.9%
'26/03/0938.65-2.25-5.5%-16.3%32110.42-1489.12-4.43%+46.7%-1.07%-63%
'26/03/0640.9-0.25-0.61%-16.8%33599.54-73.4-0.22%+46.4%-0.39%-63.2%
'26/03/0541.15+0.15+0.37%-16.5%33672.94+844.06+2.57%+50.2%-2.2%-66.6%
'26/03/0441-1.2-2.84%-18.8%32828.88-1494.77-4.35%+43.6%+1.51%-62.5%
'26/03/0342.2-0.7-1.63%-20.2%34323.65-771.44-2.2%+40.5%+0.57%-60.6%
'26/03/0242.9-0.35-0.81%-20.8%35095.09-319.4-0.9%+39.2%+0.09%-60%
'26/02/2643.25+0.4+0.93%-20.1%35414.49+1.420%+39.2%+0.93%-59.3%
'26/02/2542.85-0.25-0.58%-20.5%35413.07+712.25+2.05%+42.1%-2.63%-62.6%
'26/02/2443.1+1.1+2.62%-18.5%34700.82+927.56+2.75%+46%-0.13%-64.4%
'26/02/2342+0.6+1.45%-17.3%33773.26+167.55+0.5%+46.7%+0.95%-64%
'26/02/1141.4+0.5+1.22%-16.3%33605.71+532.74+1.61%+49.1%-0.39%-65.3%
'26/02/1040.9+0.6+1.49%-15%33072.97+668.35+2.06%+52.1%-0.57%-67.2%
'26/02/0940.3-0.05-0.12%-15.1%32404.62+621.7+1.96%+55.1%-2.08%-70.2%
'26/02/0640.35-0.7-1.71%-16.6%31782.92-18.35-0.06%+55%-1.65%-71.6%
'26/02/0541.0500%-16.6%31801.27-488.54-1.51%+52.7%+1.51%-69.3%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0441.05+0.35+0.86%-15.8%32289.81+94.45+0.29%+53.1%+0.57%-69%
'26/02/0340.7-0.05-0.12%-16%32195.36+571.33+1.81%+55.9%-1.93%-71.9%
'26/02/0240.75-0.75-1.81%-17.5%31624.03-439.72-1.37%+53.8%-0.44%-71.2%
'26/01/3041.5-0.25-0.6%-18%32063.75-472.52-1.45%+51.5%+0.85%-69.5%
'26/01/2941.75-0.05-0.12%-18.1%32536.27-267.55-0.82%+50.3%+0.7%-68.4%
'26/01/2841.8-0.5-1.18%-19%32803.82+485.9+1.5%+52.6%-2.68%-71.6%
'26/01/2742.3+1.1+2.67%-16.9%32317.92+253.4+0.79%+53.8%+1.88%-70.6%
'26/01/2641.2-0.3-0.72%-17.5%32064.52+103.01+0.32%+54.3%-1.04%-71.7%
'26/01/2341.5-0.1-0.24%-17.7%31961.51+215.43+0.68%+55.3%-0.92%-73%
'26/01/2241.6-0.7-1.65%-19%31746.08+499.71+1.6%+57.8%-3.25%-76.8%
'26/01/2142.3+0.5+1.2%-18.1%31246.37-513.62-1.62%+55.2%+2.82%-73.3%
'26/01/2041.8-1.4-3.24%-20.7%31759.99+120.7+0.38%+55.8%-3.62%-76.5%
'26/01/1943.2+1.25+2.98%-18.4%31639.29+230.59+0.73%+57%+2.25%-75.3%
'26/01/1641.95-1.05-2.44%-20.3%31408.7+598.12+1.94%+60%-4.38%-80.4%
'26/01/1543-0.15-0.35%-20.6%30810.58-131.2-0.42%+59.3%+0.07%-80%
'26/01/1443.15+1.75+4.23%-17.3%30941.78+234.56+0.76%+60.6%+3.47%-77.8%
'26/01/1341.4-0.1-0.24%-17.5%30707.22+139.93+0.46%+61.3%-0.7%-78.8%
'26/01/1241.5-0.15-0.36%-17.8%30567.29+278.33+0.92%+62.8%-1.28%-80.5%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0941.65+0.35+0.85%-17.1%30288.96-71.59-0.24%+62.4%+1.09%-79.5%
'26/01/0841.3+0.1+0.24%-16.9%30360.55-74.92-0.25%+62%+0.49%-78.9%
'26/01/0741.2+0.05+0.12%-16.8%30435.47-140.83-0.46%+61.2%+0.58%-78%
'26/01/0641.15-0.25-0.6%-17.3%30576.3+471.26+1.57%+63.8%-2.17%-81%
'26/01/0541.4-0.85-2.01%-18.9%30105.04+755.23+2.57%+68%-4.58%-86.9%
'26/01/0242.25-0.45-1.05%-19.8%29349.81+386.21+1.33%+70.2%-2.38%-90%
'25/12/3142.7-0.1-0.23%-20%28963.6+256.47+0.89%+71.7%-1.12%-91.7%
'25/12/3042.8-0.8-1.83%-21.4%28707.13-103.76-0.36%+71.1%-1.47%-92.6%
'25/12/2943.6+0.05+0.11%-21.4%28810.89+254.87+0.89%+72.6%-0.78%-94%
'25/12/2643.55-0.45-1.02%-22.2%28556.02+184.04+0.65%+73.8%-1.67%-95.9%
'25/12/2444+1.4+3.29%-19.6%28371.98+61.51+0.22%+74.1%+3.07%-93.7%
'25/12/2342.6+0.25+0.59%-19.1%28310.47+160.83+0.57%+75.1%+0.02%-94.3%
'25/12/2242.35-0.05-0.12%-19.2%28149.64+453.29+1.64%+78%-1.76%-97.2%
'25/12/1942.4+0.25+0.59%-18.7%27696.35+227.82+0.83%+79.5%-0.24%-98.2%
'25/12/1842.15-1.05-2.43%-20.7%27468.53-56.64-0.21%+79.1%-2.22%-99.8%
'25/12/1743.2+2.65+6.54%-15.5%27525.17-11.49-0.04%+79%+6.58%-94.6%
'25/12/1640.55-0.7-1.7%-17%27536.66-330.28-1.19%+76.9%-0.51%-93.9%
'25/12/1541.25-0.15-0.36%-17.3%27866.94-331.08-1.17%+74.8%+0.81%-92.1%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1241.4+0.3+0.73%-16.7%28198.02+173.27+0.62%+75.9%+0.11%-92.6%
'25/12/1141.1-0.25-0.6%-17.2%28024.75-375.98-1.32%+73.6%+0.72%-90.8%
'25/12/1041.35-0.25-0.6%-17.7%28400.73+218.13+0.77%+74.9%-1.37%-92.6%
'25/12/0941.6-0.45-1.07%-18.5%28182.6-121.18-0.43%+74.2%-0.64%-92.7%
'25/12/0842.05-0.15-0.36%-18.8%28303.78+322.89+1.15%+76.2%-1.51%-95%
'25/12/0542.2-0.25-0.59%-19.3%27980.89+185.18+0.67%+77.4%-1.26%-96.7%
'25/12/0442.45-0.05-0.12%-19.4%27795.71+2.67+0.01%+77.4%-0.13%-96.8%
'25/12/0342.5-0.2-0.47%-19.8%27793.04+228.77+0.83%+78.9%-1.3%-98.7%
'25/12/0242.7-0.25-0.58%-20.3%27564.27+221.74+0.81%+80.3%-1.39%-100.6%
'25/12/0142.95-1.8-4.02%-23.5%27342.53-283.95-1.03%+78.5%-2.99%-101.9%
'25/11/2844.75+0.35+0.79%-22.9%27626.48+71.95+0.26%+78.9%+0.53%-101.8%
'25/11/2744.4+0.3+0.68%-22.3%27554.53+144.99+0.53%+79.9%+0.15%-102.2%
'25/11/2644.1+1.55+3.64%-19.5%27409.54+497.37+1.85%+83.2%+1.79%-102.7%
'25/11/2542.55+0.55+1.31%-18.5%26912.17+407.93+1.54%+86%-0.23%-104.5%
'25/11/2442+1.05+2.56%-16.4%26504.24+69.3+0.26%+86.5%+2.3%-102.9%
'25/11/2140.95+0.65+1.61%-15%26434.94-991.42-3.61%+79.8%+5.22%-94.8%
'25/11/2040.3+0.6+1.51%-13.7%27426.36+846.24+3.18%+85.5%-1.67%-99.2%
'25/11/1939.7-0.25-0.63%-14.3%26580.12-176-0.66%+84.3%+0.03%-98.5%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1839.95-0.85-2.08%-16.1%26756.12-691.19-2.52%+79.6%+0.44%-95.7%
'25/11/1740.8-0.55-1.33%-17.2%27447.31+49.81+0.18%+80%-1.51%-97.1%
'25/11/1441.35+0.35+0.85%-16.5%27397.5-506.06-1.81%+76.7%+2.66%-93.2%
'25/11/134100%-16.5%27903.56-43.53-0.16%+76.4%+0.16%-92.9%
'25/11/1241+0.1+0.24%-16.3%27947.09+162.14+0.58%+77.4%-0.34%-93.7%
'25/11/1140.9+0.3+0.74%-15.6%27784.95-84.56-0.3%+76.9%+1.04%-92.5%
'25/11/1040.6-0.9-2.17%-17.5%27869.51+218.1+0.79%+78.3%-2.96%-95.8%
'25/11/0741.5-0.8-1.89%-19%27651.41-248.04-0.89%+76.7%-1%-95.7%
'25/11/0642.3+2.4+6.02%-14.2%27899.45+182.39+0.66%+77.9%+5.36%-92%
'25/11/0539.9-0.6-1.48%-15.4%27717.06-399.5-1.42%+75.3%-0.06%-90.8%
'25/11/0440.5-0.95-2.29%-17.4%28116.56-218.03-0.77%+74%-1.52%-91.4%
'25/11/0341.45-0.3-0.72%-18%28334.59+101.24+0.36%+74.6%-1.08%-92.6%
'25/10/3141.75-0.45-1.07%-18.8%28233.35-54.18-0.19%+74.3%-0.88%-93.1%
'25/10/3042.2-0.15-0.35%-19.1%28287.53-7.21-0.03%+74.2%-0.32%-93.4%
'25/10/2942.35-0.25-0.59%-19.6%28294.74+345.63+1.24%+76.4%-1.83%-96%
'25/10/2842.6-0.55-1.27%-20.6%27949.11-44.52-0.16%+76.1%-1.11%-96.7%
'25/10/2743.15+0.95+2.25%-18.8%27993.63+461.37+1.68%+79.1%+0.57%-97.9%
'25/10/2342.2-0.3-0.71%-19.4%27532.26-116.65-0.42%+78.3%-0.29%-97.7%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2242.5-0.05-0.12%-19.5%27648.91-103.5-0.37%+77.6%+0.25%-97.2%
'25/10/2142.55-0.8-1.85%-21%27752.41+63.78+0.23%+78.1%-2.08%-99.1%
'25/10/2043.35-0.5-1.14%-21.9%27688.63+386.26+1.41%+80.6%-2.55%-102.5%
'25/10/1743.85+0.15+0.34%-21.6%27302.37-345.5-1.25%+78.3%+1.59%-99.9%
'25/10/1643.7-0.6-1.35%-22.7%27647.87+372.16+1.36%+80.8%-2.71%-103.4%
'25/10/1544.3+0.4+0.91%-22%27275.71+482.56+1.8%+84%-0.89%-106%
'25/10/1443.9-0.9-2.01%-23.5%26793.15-130.27-0.48%+83.1%-1.53%-106.7%