≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2474 可成 / K線比較(日)

2474 可成

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
194.5195.5-1-0.51%1.28%194.5196.5194
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0572.06億1,719615股/筆195.20.7613.270.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9243.78億3,170607張/筆196.3-3.5 (-1.76%)

連續漲跌: 連4跌  ( -12.5元 / -6.04%)

財報評分: 最新64分 / 平均70分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 可成Q3營收季增逾1成 AI產品擴大出貨營收逐步增 (Anue鉅亨 10/06 17:38)

• 可成買回庫藏股期間屆滿執行情形 (公告訊息 10/06 16:57)

• 可成買回股份金額達新台幣三億元以上 (公告訊息 10/06 16:55)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 可成受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/11 18:13)

• 可成受邀參加兆豐證券舉辦之2026 Q3產業論壇 (公告訊息 09/11 18:12)

• 可成買回股份之數量累積達公司已發行股份總額百分之二 (公告訊息 09/11 17:52)

• 〈焦點股〉可成8月營收10億元年減4成 臉綠失守月線關 (Anue鉅亨 09/08 10:33)

• 代子公司益釧股份有限公司公告一年內累積取得聯合骨科器材股份有限公司普通股股票達新台幣三億元以上 (公告訊息 08/26 18:51)

• 可成買回股份金額達新台幣三億元以上及數量達已發行股份總數百分之二 (公告訊息 08/25 16:05)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 可成上半年獲利年增逾5成 EPS 5.14元 AI產品放量帶動營收逐月增 (Anue鉅亨 08/10 18:28)

• 可成受邀參加由玉山證券舉辦之投資⼈會議 (公告訊息 08/10 17:14)

• 可成受邀參加由中信證券舉辦之投資⼈會議 (公告訊息 08/10 17:13)

• 可成受邀參加由凱基證券舉辦之投資⼈會議 (公告訊息 08/10 17:12)

• 可成董事會通過財會主管暨代理發言人新任。 (公告訊息 08/10 16:56)

• 可成董事會通過對財團法人可成教育基金會捐贈 (公告訊息 08/10 16:56)

• 可成及子公司2026年第2季合併營收暨獲利概況 (公告訊息 08/10 16:55)

• 可成董事會通過自集中交易市場買回公司股份 (公告訊息 08/07 18:09)

• 可成2026年第二季合併財務報告提報董事會召開日期 (公告訊息 07/31 18:35)

• 可成受邀參加國票證券舉辦之法人座談會 (公告訊息 07/21 15:01)

• 可成研發主管異動 (公告訊息 07/10 15:04)

• 料件短缺拖累可成6月營收 隨AI產品出貨看好7月起營收逐月改善 (Anue鉅亨 07/09 10:40)

• 代子公司益釧股份有限公司公告一年內累積取得邦特生物科技股份有限公司普通股股票達新台幣三億元以上 (公告訊息 07/01 18:12)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12194.5-1-0.51%-0.51%49301.96-11.48-0.02%-0.02%-0.49%-0.49%
'26/10/08195.5-3.5-1.76%-2.26%49313.44-492.93-0.99%-1.01%-0.77%-1.25%
'26/10/07199-7-3.4%-5.58%49806.37-16.18-0.03%-1.04%-3.37%-4.54%
'26/10/06206-1-0.48%-6.04%49822.55+110.51+0.22%-0.82%-0.7%-5.21%
'26/10/0520700%-6.04%49712.04+1236.3+2.55%+1.7%-2.55%-7.74%
'26/10/02207-0.5-0.24%-6.27%48475.74+122.25+0.25%+1.96%-0.49%-8.23%
'26/10/01207.5+1+0.48%-5.81%48353.49+413.36+0.86%+2.84%-0.38%-8.65%
'26/09/30206.5+1+0.49%-5.35%47940.13+308.17+0.65%+3.51%-0.16%-8.86%
'26/09/29205.5-1-0.48%-5.81%47631.96-392.64-0.82%+2.66%+0.34%-8.47%
'26/09/24206.5-2.5-1.2%-6.94%48024.6-132.69-0.28%+2.38%-0.92%-9.31%
'26/09/23209-1-0.48%-7.38%48157.29+357.12+0.75%+3.14%-1.23%-10.5%
'26/09/22210-1-0.47%-7.82%47800.17+81.33+0.17%+3.32%-0.64%-11.1%
'26/09/21211+1.5+0.72%-7.16%47718.84+538.09+1.14%+4.5%-0.42%-11.7%
'26/09/18209.5+1+0.48%-6.71%47180.75+892.75+1.93%+6.51%-1.45%-13.2%
'26/09/17208.5+1.5+0.72%-6.04%46288+439.1+0.96%+7.53%-0.24%-13.6%
'26/09/16207+3.5+1.72%-4.42%45848.9+337.41+0.74%+8.33%+0.98%-12.8%
'26/09/15203.5-2-0.97%-5.35%45511.49-351.03-0.77%+7.5%-0.2%-12.9%
'26/09/14205.5+1.5+0.74%-4.66%45862.52-322.33-0.7%+6.75%+1.44%-11.4%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1120400%-4.66%46184.85-755.64-1.61%+5.03%+1.61%-9.69%
'26/09/10204-2-0.97%-5.58%46940.49-242.87-0.51%+4.49%-0.46%-10.1%
'26/09/09206+1+0.49%-5.12%47183.36+77.58+0.16%+4.66%+0.33%-9.78%
'26/09/08205-3.5-1.68%-6.71%47105.78-220.49-0.47%+4.17%-1.21%-10.9%
'26/09/07208.5-1-0.48%-7.16%47326.27+775.14+1.67%+5.91%-2.15%-13.1%
'26/09/04209.5+3+1.45%-5.81%46551.13+693.47+1.51%+7.51%-0.06%-13.3%
'26/09/03206.5-4.5-2.13%-7.82%45857.66-307.06-0.67%+6.8%-1.46%-14.6%
'26/09/02211-2.5-1.17%-8.9%46164.72-784-1.67%+5.01%+0.5%-13.9%
'26/09/01213.5+5+2.4%-6.71%46948.72+820.25+1.78%+6.88%+0.62%-13.6%
'26/08/31208.5+2+0.97%-5.81%46128.47-202.98-0.44%+6.41%+1.41%-12.2%
'26/08/28206.5-1-0.48%-6.27%46331.45+356.23+0.77%+7.24%-1.25%-13.5%
'26/08/27207.5+1+0.48%-5.81%45975.22+142.6+0.31%+7.57%+0.17%-13.4%
'26/08/26206.5+2+0.98%-4.89%45832.62+663.16+1.47%+9.15%-0.49%-14%
'26/08/25204.500%-4.89%45169.46+407.14+0.91%+10.1%-0.91%-15%
'26/08/24204.5+1+0.49%-4.42%44762.32-461.97-1.02%+9.02%+1.51%-13.4%
'26/08/21203.5-0.5-0.25%-4.66%45224.29+290.55+0.65%+9.72%-0.9%-14.4%
'26/08/2020400%-4.66%44933.74+214.39+0.48%+10.2%-0.48%-14.9%
'26/08/1920400%-4.66%44719.35-589.33-1.3%+8.81%+1.3%-13.5%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1820400%-4.66%45308.68-548.59-1.2%+7.51%+1.2%-12.2%
'26/08/17204-0.5-0.24%-4.89%45857.27+46.26+0.1%+7.62%-0.34%-12.5%
'26/08/14204.5+1.5+0.74%-4.19%45811.01-210.47-0.46%+7.13%+1.2%-11.3%
'26/08/13203-2-0.98%-5.12%46021.48+503.41+1.11%+8.31%-2.09%-13.4%
'26/08/12205-1-0.49%-5.58%45518.07+397.35+0.88%+9.27%-1.37%-14.8%
'26/08/11206+5+2.49%-3.23%45120.72+191.96+0.43%+9.73%+2.06%-13%
'26/08/10201+13.5+7.2%+3.73%44928.76+702.85+1.59%+11.5%+5.61%-7.74%
'26/08/07187.500%+3.73%44225.91-170.79-0.38%+11%+0.38%-7.32%
'26/08/06187.5+6+3.31%+7.16%44396.7-214.9-0.48%+10.5%+3.79%-3.35%
'26/08/05181.5+0.5+0.28%+7.46%44611.6+1250.94+2.88%+13.7%-2.6%-6.24%
'26/08/04181-1.5-0.82%+6.58%43360.66-25.75-0.06%+13.6%-0.76%-7.06%
'26/08/03182.5-0.5-0.27%+6.28%43386.41+266.66+0.62%+14.3%-0.89%-8.05%
'26/07/31183+4.5+2.52%+8.96%43119.75+3186.45+7.98%+23.5%-5.46%-14.5%
'26/07/30178.5-2-1.11%+7.76%39933.3-105.88-0.26%+23.1%-0.85%-15.4%
'26/07/29180.5-4-2.17%+5.42%40039.18-1564.18-3.76%+18.5%+1.59%-13.1%
'26/07/28184.5-4-2.12%+3.18%41603.36-2030.83-4.65%+13%+2.53%-9.81%
'26/07/27188.5-1-0.53%+2.64%43634.19-20.65-0.05%+12.9%-0.48%-10.3%
'26/07/24189.5-2.5-1.3%+1.3%43654.84-1195.97-2.67%+9.92%+1.37%-8.62%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23192-1-0.52%+0.78%44850.81+25.03+0.06%+9.99%-0.58%-9.21%
'26/07/22193+2+1.05%+1.83%44825.78+592.91+1.34%+11.5%-0.29%-9.63%
'26/07/21191+1+0.53%+2.37%44232.87+1783.17+4.2%+16.1%-3.67%-13.8%
'26/07/20190+3.5+1.88%+4.29%42449.7-221.57-0.52%+15.5%+2.4%-11.2%
'26/07/17186.5-2.5-1.32%+2.91%42671.27-2953.71-6.47%+8.06%+5.15%-5.15%
'26/07/16189-2-1.05%+1.83%45624.98-6.61-0.01%+8.04%-1.04%-6.21%
'26/07/15191+1.5+0.79%+2.64%45631.59+893.64+2%+10.2%-1.21%-7.56%
'26/07/14189.5-3-1.56%+1.04%44737.95-642.57-1.42%+8.64%-0.14%-7.6%
'26/07/13192.5-3-1.53%-0.51%45380.52+25.91+0.06%+8.7%-1.59%-9.21%
'26/07/09195.5+0.5+0.26%-0.26%45354.61-379.8-0.83%+7.8%+1.09%-8.06%
'26/07/08195-1-0.51%-0.77%45734.41+255.3+0.56%+8.41%-1.07%-9.17%
'26/07/0719600%-0.77%45479.11-1077.28-2.31%+5.9%+2.31%-6.66%
'26/07/06196-4-2%-2.75%46556.39-224.23-0.48%+5.39%-1.52%-8.14%
'26/07/03207+5.5+2.73%0%46780.62+36.46+0.08%+5.47%+2.65%-5.47%
'26/07/02201.5-1.5-0.74%-0.74%46744.16-274.83-0.58%+4.86%-0.16%-5.59%
'26/07/01203-6-2.87%-3.59%47018.99+893.08+1.94%+6.89%-4.81%-10.5%
'26/06/30209+6+2.96%-0.74%46125.91+1126.01+2.5%+9.56%+0.46%-10.3%
'26/06/29203+3+1.5%+0.75%44999.9+428.14+0.96%+10.6%+0.54%-9.86%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26200-5.5-2.68%-1.95%44571.76-1683.5-3.64%+6.59%+0.96%-8.53%
'26/06/25205.5-5-2.38%-4.28%46255.26+211.66+0.46%+7.08%-2.84%-11.4%
'26/06/24210.500%-4.28%46043.6-1057.05-2.24%+4.67%+2.24%-8.95%
'26/06/23210.5+4.5+2.18%-2.18%47100.65-640.86-1.34%+3.27%+3.52%-5.45%
'26/06/22206+3.5+1.73%-0.49%47741.51+1276.31+2.75%+6.11%-1.02%-6.6%
'26/06/18202.5-3-1.46%-1.95%46465.2+587.81+1.28%+7.46%-2.74%-9.41%
'26/06/17205.500%-1.95%45877.39+68.2+0.15%+7.62%-0.15%-9.57%
'26/06/16205.5-2.5-1.2%-3.12%45809.19+412.2+0.91%+8.6%-2.11%-11.7%
'26/06/15208+2.5+1.22%-1.95%45396.99+1227.95+2.78%+11.6%-1.56%-13.6%
'26/06/12205.500%-1.95%44169.04+1019.58+2.36%+14.3%-2.36%-16.2%
'26/06/11205.5+1+0.49%-1.47%43149.46-76.08-0.18%+14.1%+0.67%-15.5%
'26/06/10204.5-15.5-7.05%-8.41%43225.54-1478.9-3.31%+10.3%-3.74%-18.7%
'26/06/0922000%-8.41%44704.44+1201.66+2.76%+13.3%-2.76%-21.7%
'26/06/08220-10.5-4.56%-12.6%43502.78-1568.16-3.48%+9.39%-1.08%-22%
'26/06/05230.5-11.5-4.75%-16.7%45070.94-606.52-1.33%+7.93%-3.42%-24.7%
'26/06/04242-15-5.84%-21.6%45677.46-781.7-1.68%+6.12%-4.16%-27.7%
'26/06/03257+11.5+4.68%-17.9%46459.16+901.85+1.98%+8.22%+2.7%-26.1%
'26/06/02245.5+22+9.84%-9.84%45557.31+219.4+0.48%+8.74%+9.36%-18.6%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01223.5+20+9.83%-0.98%45337.91+604.97+1.35%+10.2%+8.48%-11.2%
'26/05/29203.5+13+6.82%+5.77%44732.94+1096.5+2.51%+13%+4.31%-7.21%
'26/05/28190.5-18-8.63%-3.36%43636.44-620.36-1.4%+11.4%-7.23%-14.8%
'26/05/27208.5+13.5+6.92%+3.33%44256.8+731.43+1.68%+13.3%+5.24%-9.94%
'26/05/26195+8.5+4.56%+8.04%43525.37-119.03-0.27%+13%+4.83%-4.92%
'26/05/25186.5-1-0.53%+7.47%43644.4+1376.43+3.26%+16.6%-3.79%-9.17%
'26/05/22187.5+2.5+1.35%+8.92%42267.97+899.76+2.18%+19.2%-0.83%-10.3%
'26/05/21185+2+1.09%+10.1%41368.21+1347.39+3.37%+23.2%-2.28%-13.1%
'26/05/20183-1-0.54%+9.51%40020.82-154.74-0.39%+22.7%-0.15%-13.2%
'26/05/1918400%+9.51%40175.56-716.26-1.75%+20.6%+1.75%-11.1%
'26/05/18184-1-0.54%+8.92%40891.82-280.54-0.68%+19.7%+0.14%-10.8%
'26/05/15185-5.5-2.89%+5.77%41172.36-579.39-1.39%+18.1%-1.5%-12.3%
'26/05/14190.5-12-5.93%-0.49%41751.75+377.25+0.91%+19.2%-6.84%-19.7%
'26/05/13202.5-3-1.46%-1.95%41374.5-523.82-1.25%+17.7%-0.21%-19.6%
'26/05/12205.5-2.5-1.2%-3.12%41898.32+108.26+0.26%+18%-1.46%-21.1%
'26/05/11208+3+1.46%-1.71%41790.06+186.12+0.45%+18.5%+1.01%-20.2%
'26/05/08205-1-0.49%-2.18%41603.94-329.84-0.79%+17.6%+0.3%-19.8%
'26/05/07206-3.5-1.67%-3.82%41933.78+794.93+1.93%+19.8%-3.6%-23.7%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06209.5-3-1.41%-5.18%41138.85+369.56+0.91%+20.9%-2.32%-26.1%
'26/05/05212.5+3+1.43%-3.82%40769.29+64.15+0.16%+21.1%+1.27%-24.9%
'26/05/04209.5+0.5+0.24%-3.59%40705.14+1778.51+4.57%+26.7%-4.33%-30.2%
'26/04/30209-7.5-3.46%-6.93%38926.63-376.87-0.96%+25.4%-2.5%-32.4%
'26/04/29216.5-14.5-6.28%-12.8%39303.5-218.23-0.55%+24.7%-5.73%-37.5%
'26/04/28231+6+2.67%-10.4%39521.73-94.9-0.24%+24.4%+2.91%-34.9%
'26/04/27225+1.5+0.67%-9.84%39616.63+684.23+1.76%+26.6%-1.09%-36.5%
'26/04/24223.5-8-3.46%-13%38932.4+1218.25+3.23%+30.7%-6.69%-43.7%
'26/04/23231.5+21+9.98%-4.28%37714.15-164.32-0.43%+30.2%+10.4%-34.4%
'26/04/22210.5+0.5+0.24%-4.05%37878.47+273.36+0.73%+31.1%-0.49%-35.2%
'26/04/21210+3.5+1.69%-2.42%37605.11+646.31+1.75%+33.4%-0.06%-35.8%
'26/04/20206.5-10.5-4.84%-7.14%36958.8+154.46+0.42%+34%-5.26%-41.1%
'26/04/17217+19.5+9.87%+2.03%36804.34-327.68-0.88%+32.8%+10.8%-30.7%
'26/04/16197.5-2.5-1.25%+0.75%37132.02+409.88+1.12%+34.3%-2.37%-33.5%
'26/04/15200+2.5+1.27%+2.03%36722.14+426.02+1.17%+35.8%+0.1%-33.8%
'26/04/14197.5+5+2.6%+4.68%36296.12+838.83+2.37%+39%+0.23%-34.4%
'26/04/13192.5+0.5+0.26%+4.95%35457.29+39.46+0.11%+39.2%+0.15%-34.3%
'26/04/1019200%+4.95%35417.83+556.67+1.6%+41.4%-1.6%-36.5%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09192-0.5-0.26%+4.68%34861.16+99.78+0.29%+41.8%-0.55%-37.2%
'26/04/08192.5+0.5+0.26%+4.95%34761.38+1531.56+4.61%+48.4%-4.35%-43.4%
'26/04/07192+1.5+0.79%+5.77%33229.82+657.39+2.02%+51.4%-1.23%-45.6%
'26/04/02190.5+1+0.53%+6.33%32572.43-602.39-1.82%+48.6%+2.35%-42.3%
'26/04/01189.5+1.5+0.8%+7.18%33174.82+1451.83+4.58%+55.4%-3.78%-48.2%
'26/03/31188-1.5-0.79%+6.33%31722.99-795.17-2.45%+51.6%+1.66%-45.3%
'26/03/30189.5-3-1.56%+4.68%32518.16-594.43-1.8%+48.9%+0.24%-44.2%
'26/03/27192.5+3+1.58%+6.33%33112.59-225.03-0.68%+47.9%+2.26%-41.6%
'26/03/26189.5+2+1.07%+7.47%33337.62-101.49-0.3%+47.4%+1.37%-40%
'26/03/25187.5-1-0.53%+6.9%33439.11+826.87+2.54%+51.2%-3.07%-44.3%
'26/03/24188.5+6+3.29%+10.4%32612.24-110.26-0.34%+50.7%+3.63%-40.3%
'26/03/23182.5-3.5-1.88%+8.33%32722.5-821.38-2.45%+47%+0.57%-38.6%
'26/03/20186-2-1.06%+7.18%33543.88-145.8-0.43%+46.3%-0.63%-39.2%
'26/03/19188+0.5+0.27%+7.47%33689.68-658.9-1.92%+43.5%+2.19%-36.1%
'26/03/18187.5-1-0.53%+6.9%34348.58+512.01+1.51%+45.7%-2.04%-38.8%
'26/03/17188.5+1+0.53%+7.47%33836.57+494.06+1.48%+47.9%-0.95%-40.4%
'26/03/16187.5+2+1.08%+8.63%33342.51-57.81-0.17%+47.6%+1.25%-39%
'26/03/13185.5-1.5-0.8%+7.75%33400.32-181.54-0.54%+46.8%-0.26%-39.1%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12187+5+2.75%+10.7%33581.86-532.33-1.56%+44.5%+4.31%-33.8%
'26/03/11182-0.5-0.27%+10.4%34114.19+1342.32+4.1%+50.4%-4.37%-40%
'26/03/10182.5+0.5+0.27%+10.7%32771.87+661.45+2.06%+53.5%-1.79%-42.8%
'26/03/09182-5.5-2.93%+7.47%32110.42-1489.12-4.43%+46.7%+1.5%-39.3%
'26/03/06187.5+2+1.08%+8.63%33599.54-73.4-0.22%+46.4%+1.3%-37.8%
'26/03/05185.500%+8.63%33672.94+844.06+2.57%+50.2%-2.57%-41.6%
'26/03/04185.5-3-1.59%+6.9%32828.88-1494.77-4.35%+43.6%+2.76%-36.7%
'26/03/03188.5-2-1.05%+5.77%34323.65-771.44-2.2%+40.5%+1.15%-34.7%
'26/03/02190.5-1-0.52%+5.22%35095.09-319.4-0.9%+39.2%+0.38%-34%
'26/02/26191.5-1-0.52%+4.68%35414.49+1.420%+39.2%-0.52%-34.5%
'26/02/25192.500%+4.68%35413.07+712.25+2.05%+42.1%-2.05%-37.4%
'26/02/24192.5+0.5+0.26%+4.95%34700.82+927.56+2.75%+46%-2.49%-41%
'26/02/23192-0.5-0.26%+4.68%33773.26+167.55+0.5%+46.7%-0.76%-42%
'26/02/11192.5-1-0.52%+4.13%33605.71+532.74+1.61%+49.1%-2.13%-44.9%
'26/02/10193.5-2-1.02%+3.07%33072.97+668.35+2.06%+52.1%-3.08%-49.1%
'26/02/09195.5-4.5-2.25%+0.75%32404.62+621.7+1.96%+55.1%-4.21%-54.4%
'26/02/06200-5.5-2.68%-1.95%31782.92-18.35-0.06%+55%-2.62%-57%
'26/02/05205.5+0.5+0.24%-1.71%31801.27-488.54-1.51%+52.7%+1.75%-54.4%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04205+3+1.49%-0.25%32289.81+94.45+0.29%+53.1%+1.2%-53.4%
'26/02/03202+2+1%+0.75%32195.36+571.33+1.81%+55.9%-0.81%-55.2%
'26/02/02200-0.5-0.25%+0.5%31624.03-439.72-1.37%+53.8%+1.12%-53.3%
'26/01/30200.5-2-0.99%-0.49%32063.75-472.52-1.45%+51.5%+0.46%-52%
'26/01/29202.5-1-0.49%-0.98%32536.27-267.55-0.82%+50.3%+0.33%-51.3%
'26/01/28203.5-0.5-0.25%-1.23%32803.82+485.9+1.5%+52.6%-1.75%-53.8%
'26/01/27204-2-0.97%-2.18%32317.92+253.4+0.79%+53.8%-1.76%-55.9%
'26/01/26206+3.5+1.73%-0.49%32064.52+103.01+0.32%+54.3%+1.41%-54.7%
'26/01/23202.5+0.5+0.25%-0.25%31961.51+215.43+0.68%+55.3%-0.43%-55.5%
'26/01/22202-2-0.98%-1.23%31746.08+499.71+1.6%+57.8%-2.58%-59%
'26/01/21204-1-0.49%-1.71%31246.37-513.62-1.62%+55.2%+1.13%-56.9%
'26/01/20205-4.5-2.15%-3.82%31759.99+120.7+0.38%+55.8%-2.53%-59.6%
'26/01/19209.5-1.5-0.71%-4.5%31639.29+230.59+0.73%+57%-1.44%-61.5%
'26/01/1621100%-4.5%31408.7+598.12+1.94%+60%-1.94%-64.5%
'26/01/15211-1-0.47%-4.95%30810.58-131.2-0.42%+59.3%-0.05%-64.3%
'26/01/14212+2.5+1.19%-3.82%30941.78+234.56+0.76%+60.6%+0.43%-64.4%
'26/01/13209.5+3+1.45%-2.42%30707.22+139.93+0.46%+61.3%+0.99%-63.7%
'26/01/12206.5+2.5+1.23%-1.23%30567.29+278.33+0.92%+62.8%+0.31%-64%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09204-1.5-0.73%-1.95%30288.96-71.59-0.24%+62.4%-0.49%-64.3%
'26/01/08205.5-2-0.96%-2.89%30360.55-74.92-0.25%+62%-0.71%-64.9%
'26/01/07207.5+2+0.97%-1.95%30435.47-140.83-0.46%+61.2%+1.43%-63.2%
'26/01/06205.5-1-0.48%-2.42%30576.3+471.26+1.57%+63.8%-2.05%-66.2%
'26/01/05206.5+1+0.49%-1.95%30105.04+755.23+2.57%+68%-2.08%-69.9%
'26/01/02205.5-2.5-1.2%-3.12%29349.81+386.21+1.33%+70.2%-2.53%-73.3%
'25/12/31208+0.5+0.24%-2.89%28963.6+256.47+0.89%+71.7%-0.65%-74.6%
'25/12/30207.5+1.5+0.73%-2.18%28707.13-103.76-0.36%+71.1%+1.09%-73.3%
'25/12/29206-3.5-1.67%-3.82%28810.89+254.87+0.89%+72.6%-2.56%-76.5%
'25/12/26209.500%-3.82%28556.02+184.04+0.65%+73.8%-0.65%-77.6%
'25/12/24209.5+15+7.71%+3.6%28371.98+61.51+0.22%+74.1%+7.49%-70.5%
'25/12/23194.5+0.5+0.26%+3.87%28310.47+160.83+0.57%+75.1%-0.31%-71.3%
'25/12/22197+3+1.55%+5.41%28149.64+453.29+1.64%+78%-0.09%-72.6%
'25/12/19194+3.5+1.84%+7.35%27696.35+227.82+0.83%+79.5%+1.01%-72.1%
'25/12/18190.500%+7.35%27468.53-56.64-0.21%+79.1%+0.21%-71.8%
'25/12/17190.5+4+2.14%+9.65%27525.17-11.49-0.04%+79%+2.18%-69.4%
'25/12/16186.5+2+1.08%+10.8%27536.66-330.28-1.19%+76.9%+2.27%-66.1%
'25/12/15184.5-2.5-1.34%+9.36%27866.94-331.08-1.17%+74.8%-0.17%-65.5%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12187-2-1.06%+8.2%28198.02+173.27+0.62%+75.9%-1.68%-67.7%
'25/12/11189-5-2.58%+5.41%28024.75-375.98-1.32%+73.6%-1.26%-68.2%
'25/12/10194+0.5+0.26%+5.68%28400.73+218.13+0.77%+74.9%-0.51%-69.3%
'25/12/09193.5-2-1.02%+4.6%28182.6-121.18-0.43%+74.2%-0.59%-69.6%
'25/12/08195.5-6-2.98%+1.49%28303.78+322.89+1.15%+76.2%-4.13%-74.7%
'25/12/05201.5-0.5-0.25%+1.24%27980.89+185.18+0.67%+77.4%-0.92%-76.1%
'25/12/04202-2-0.98%+0.25%27795.71+2.67+0.01%+77.4%-0.99%-77.1%
'25/12/03204+4+2%+2.25%27793.04+228.77+0.83%+78.9%+1.17%-76.6%
'25/12/02200-1.5-0.74%+1.49%27564.27+221.74+0.81%+80.3%-1.55%-78.8%
'25/12/01201.5+0.5+0.25%+1.74%27342.53-283.95-1.03%+78.5%+1.28%-76.7%
'25/11/28201-0.5-0.25%+1.49%27626.48+71.95+0.26%+78.9%-0.51%-77.4%
'25/11/27201.5+2+1%+2.51%27554.53+144.99+0.53%+79.9%+0.47%-77.4%
'25/11/26199.5-6-2.92%-0.49%27409.54+497.37+1.85%+83.2%-4.77%-83.7%
'25/11/25205.500%-0.49%26912.17+407.93+1.54%+86%-1.54%-86.5%
'25/11/24205.5-2-0.96%-1.45%26504.24+69.3+0.26%+86.5%-1.22%-87.9%
'25/11/21207.5-3.5-1.66%-3.08%26434.94-991.42-3.61%+79.8%+1.95%-82.8%
'25/11/20211+3.5+1.69%-1.45%27426.36+846.24+3.18%+85.5%-1.49%-86.9%
'25/11/19207.5+2+0.97%-0.49%26580.12-176-0.66%+84.3%+1.63%-84.8%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18205.5-4.5-2.14%-2.62%26756.12-691.19-2.52%+79.6%+0.38%-82.2%
'25/11/1721000%-2.62%27447.31+49.81+0.18%+80%-0.18%-82.6%
'25/11/14210+6+2.94%+0.25%27397.5-506.06-1.81%+76.7%+4.75%-76.4%
'25/11/13204+2+0.99%+1.24%27903.56-43.53-0.16%+76.4%+1.15%-75.2%
'25/11/12202+3.5+1.76%+3.02%27947.09+162.14+0.58%+77.4%+1.18%-74.4%
'25/11/11198.500%+3.02%27784.95-84.56-0.3%+76.9%+0.3%-73.9%
'25/11/10198.5+0.5+0.25%+3.28%27869.51+218.1+0.79%+78.3%-0.54%-75%
'25/11/07198-6-2.94%+0.25%27651.41-248.04-0.89%+76.7%-2.05%-76.5%
'25/11/06204+3+1.49%+1.74%27899.45+182.39+0.66%+77.9%+0.83%-76.1%
'25/11/05201+5+2.55%+4.34%27717.06-399.5-1.42%+75.3%+3.97%-71%
'25/11/04196-0.5-0.25%+4.07%28116.56-218.03-0.77%+74%+0.52%-69.9%
'25/11/03196.5-2-1.01%+3.02%28334.59+101.24+0.36%+74.6%-1.37%-71.6%
'25/10/31198.5-0.5-0.25%+2.76%28233.35-54.18-0.19%+74.3%-0.06%-71.5%
'25/10/30199-0.5-0.25%+2.51%28287.53-7.21-0.03%+74.2%-0.22%-71.7%
'25/10/29199.5-1-0.5%+2%28294.74+345.63+1.24%+76.4%-1.74%-74.4%
'25/10/28200.5-0.5-0.25%+1.74%27949.11-44.52-0.16%+76.1%-0.09%-74.4%
'25/10/2720100%+1.74%27993.63+461.37+1.68%+79.1%-1.68%-77.3%
'25/10/23201+2.5+1.26%+3.02%27532.26-116.65-0.42%+78.3%+1.68%-75.3%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22198.5+3+1.53%+4.6%27648.91-103.5-0.37%+77.6%+1.9%-73%
'25/10/21195.5-1-0.51%+4.07%27752.41+63.78+0.23%+78.1%-0.74%-74%
'25/10/20196.5+17.5+9.78%+14.2%27688.63+386.26+1.41%+80.6%+8.37%-66.3%
'25/10/17179+1.5+0.85%+15.2%27302.37-345.5-1.25%+78.3%+2.1%-63.1%
'25/10/16177.5+0.5+0.28%+15.5%27647.87+372.16+1.36%+80.8%-1.08%-65.2%
'25/10/15177-2-1.12%+14.2%27275.71+482.56+1.8%+84%-2.92%-69.8%
'25/10/14179-0.5-0.28%+13.9%26793.15-130.27-0.48%+83.1%+0.2%-69.2%