≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2472 立隆電 / K線比較(日)

2472 立隆電

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
243.5243.500%3.9%240247237.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,15510.08億5,001831股/筆242.64.224.850.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,72716.12億11,872567張/筆239.70 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新68分 / 平均51分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 立隆電2026年第2季合併財務報告提報董事會 (公告訊息 08/12 17:07)

• 立隆電2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:01)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 立隆電訂定除息基準日相關事宜 (公告訊息 07/22 16:50)

• 史上最大盤中跌點逾2800點 被動元件逾10檔推骨牌跌停 華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 立隆電受邀參加玉山證券舉辦之法人說明會 (公告訊息 07/14 14:36)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12243.500%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/08243.500%0%49313.44-492.93-0.99%-1.01%+0.99%+1.01%
'26/10/07243.5+15.5+6.8%+6.8%49806.37-16.18-0.03%-1.04%+6.83%+7.84%
'26/10/06228+1+0.44%+7.27%49822.55+110.51+0.22%-0.82%+0.22%+8.09%
'26/10/05227-2-0.87%+6.33%49712.04+1236.3+2.55%+1.7%-3.42%+4.63%
'26/10/02229+3+1.33%+7.74%48475.74+122.25+0.25%+1.96%+1.08%+5.78%
'26/10/01226+12.5+5.85%+14.1%48353.49+413.36+0.86%+2.84%+4.99%+11.2%
'26/09/30213.5+0.5+0.23%+14.3%47940.13+308.17+0.65%+3.51%-0.42%+10.8%
'26/09/29213-5.5-2.52%+11.4%47631.96-392.64-0.82%+2.66%-1.7%+8.78%
'26/09/24218.5+2+0.92%+12.5%48024.6-132.69-0.28%+2.38%+1.2%+10.1%
'26/09/23216.5-1-0.46%+12%48157.29+357.12+0.75%+3.14%-1.21%+8.81%
'26/09/22217.5+4.5+2.11%+14.3%47800.17+81.33+0.17%+3.32%+1.94%+11%
'26/09/21213-3-1.39%+12.7%47718.84+538.09+1.14%+4.5%-2.53%+8.24%
'26/09/18216+7.5+3.6%+16.8%47180.75+892.75+1.93%+6.51%+1.67%+10.3%
'26/09/17208.5-2-0.95%+15.7%46288+439.1+0.96%+7.53%-1.91%+8.15%
'26/09/16210.5+2.5+1.2%+17.1%45848.9+337.41+0.74%+8.33%+0.46%+8.74%
'26/09/15208-2.5-1.19%+15.7%45511.49-351.03-0.77%+7.5%-0.42%+8.18%
'26/09/14210.5-3-1.41%+14.1%45862.52-322.33-0.7%+6.75%-0.71%+7.3%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11213.5-3.5-1.61%+12.2%46184.85-755.64-1.61%+5.03%0%+7.18%
'26/09/10217+2+0.93%+13.3%46940.49-242.87-0.51%+4.49%+1.44%+8.77%
'26/09/09215-0.5-0.23%+13%47183.36+77.58+0.16%+4.66%-0.39%+8.33%
'26/09/08215.5-10.5-4.65%+7.74%47105.78-220.49-0.47%+4.17%-4.18%+3.57%
'26/09/07226+1+0.44%+8.22%47326.27+775.14+1.67%+5.91%-1.23%+2.31%
'26/09/04225+18+8.7%+17.6%46551.13+693.47+1.51%+7.51%+7.19%+10.1%
'26/09/03207-10-4.61%+12.2%45857.66-307.06-0.67%+6.8%-3.94%+5.42%
'26/09/02217-7-3.12%+8.71%46164.72-784-1.67%+5.01%-1.45%+3.69%
'26/09/0122400%+8.71%46948.72+820.25+1.78%+6.88%-1.78%+1.83%
'26/08/31224-8.5-3.66%+4.73%46128.47-202.98-0.44%+6.41%-3.22%-1.68%
'26/08/28232.5+3.5+1.53%+6.33%46331.45+356.23+0.77%+7.24%+0.76%-0.9%
'26/08/27229+10.5+4.81%+11.4%45975.22+142.6+0.31%+7.57%+4.5%+3.87%
'26/08/26218.5+0.5+0.23%+11.7%45832.62+663.16+1.47%+9.15%-1.24%+2.55%
'26/08/25218-2-0.91%+10.7%45169.46+407.14+0.91%+10.1%-1.82%+0.54%
'26/08/24220+2+0.92%+11.7%44762.32-461.97-1.02%+9.02%+1.94%+2.68%
'26/08/21218-5.5-2.46%+8.95%45224.29+290.55+0.65%+9.72%-3.11%-0.77%
'26/08/20223.5-7-3.04%+5.64%44933.74+214.39+0.48%+10.2%-3.52%-4.61%
'26/08/19234+5.5+2.41%+8.1%44719.35-589.33-1.3%+8.81%+3.71%-0.72%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18228.5-12.5-5.19%+2.49%45308.68-548.59-1.2%+7.51%-3.99%-5.02%
'26/08/17241-4-1.63%+0.82%45857.27+46.26+0.1%+7.62%-1.73%-6.8%
'26/08/14245-8-3.16%-2.37%45811.01-210.47-0.46%+7.13%-2.7%-9.5%
'26/08/13253+3+1.2%-1.2%46021.48+503.41+1.11%+8.31%+0.09%-9.51%
'26/08/12250+5.5+2.25%+1.02%45518.07+397.35+0.88%+9.27%+1.37%-8.24%
'26/08/11244.5+4+1.66%+2.7%45120.72+191.96+0.43%+9.73%+1.23%-7.03%
'26/08/10240.5+11+4.79%+7.63%44928.76+702.85+1.59%+11.5%+3.2%-3.85%
'26/08/07229.5-8.5-3.57%+3.78%44225.91-170.79-0.38%+11%-3.19%-7.27%
'26/08/06238-2.5-1.04%+2.7%44396.7-214.9-0.48%+10.5%-0.56%-7.81%
'26/08/05240.5+4.5+1.91%+4.66%44611.6+1250.94+2.88%+13.7%-0.97%-9.04%
'26/08/04236+5.5+2.39%+7.16%43360.66-25.75-0.06%+13.6%+2.45%-6.48%
'26/08/03230.5+10.5+4.77%+12.3%43386.41+266.66+0.62%+14.3%+4.15%-2.06%
'26/07/31220+17+8.37%+21.7%43119.75+3186.45+7.98%+23.5%+0.39%-1.79%
'26/07/30203-17-7.73%+12.3%39933.3-105.88-0.26%+23.1%-7.47%-10.9%
'26/07/29220-15-6.38%+5.11%40039.18-1564.18-3.76%+18.5%-2.62%-13.4%
'26/07/28235-25.5-9.79%-5.18%41603.36-2030.83-4.65%+13%-5.14%-18.2%
'26/07/27260.5+2+0.77%-4.45%43634.19-20.65-0.05%+12.9%+0.82%-17.4%
'26/07/24258.5-17.5-6.34%-10.5%43654.84-1195.97-2.67%+9.92%-3.67%-20.4%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23276-6.5-2.3%-12.6%44850.81+25.03+0.06%+9.99%-2.36%-22.6%
'26/07/22282.5+9.5+3.48%-9.52%44825.78+592.91+1.34%+11.5%+2.14%-21%
'26/07/21273+7.5+2.82%-6.97%44232.87+1783.17+4.2%+16.1%-1.38%-23.1%
'26/07/20265.5-22.5-7.81%-14.2%42449.7-221.57-0.52%+15.5%-7.29%-29.8%
'26/07/17288-32-10%-22.8%42671.27-2953.71-6.47%+8.06%-3.53%-30.9%
'26/07/16320-21-6.16%-27.6%45624.98-6.61-0.01%+8.04%-6.15%-35.6%
'26/07/15341+20+6.23%-23.1%45631.59+893.64+2%+10.2%+4.23%-33.3%
'26/07/14321-22-6.41%-28%44737.95-642.57-1.42%+8.64%-4.99%-36.6%
'26/07/13343-33-8.78%-34.3%45380.52+25.91+0.06%+8.7%-8.84%-43%
'26/07/09376+25+7.12%-29.6%45354.61-379.8-0.83%+7.8%+7.95%-37.4%
'26/07/08351-18-4.88%-33.1%45734.41+255.3+0.56%+8.41%-5.44%-41.5%
'26/07/07369-36-8.89%-39%45479.11-1077.28-2.31%+5.9%-6.58%-44.9%
'26/07/06405-20-4.71%-41.9%46556.39-224.23-0.48%+5.39%-4.23%-47.3%
'26/07/03425-3-0.7%-42.3%46780.62+36.46+0.08%+5.47%-0.78%-47.8%
'26/07/02428+3+0.71%-41.9%46744.16-274.83-0.58%+4.86%+1.29%-46.7%
'26/07/01425-28.5-6.28%-45.5%47018.99+893.08+1.94%+6.89%-8.22%-52.4%
'26/06/30453.5+41+9.94%-40.1%46125.91+1126.01+2.5%+9.56%+7.44%-49.7%
'26/06/29412.5+36.5+9.71%-34.3%44999.9+428.14+0.96%+10.6%+8.75%-44.9%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26376-21-5.29%-37.8%44571.76-1683.5-3.64%+6.59%-1.65%-44.4%
'26/06/25397+36+9.97%-31.6%46255.26+211.66+0.46%+7.08%+9.51%-38.7%
'26/06/24361-2-0.55%-32%46043.6-1057.05-2.24%+4.67%+1.69%-36.6%
'26/06/23363-30.5-7.75%-37.2%47100.65-640.86-1.34%+3.27%-6.41%-40.5%
'26/06/22393.5-8.5-2.11%-38.6%47741.51+1276.31+2.75%+6.11%-4.86%-44.7%
'26/06/18402+36.5+9.99%-32.4%46465.2+587.81+1.28%+7.46%+8.71%-39.9%
'26/06/17365.5+18+5.18%-28.9%45877.39+68.2+0.15%+7.62%+5.03%-36.5%
'26/06/16347.5-38.5-9.97%-36%45809.19+412.2+0.91%+8.6%-10.9%-44.6%
'26/06/15386+14.5+3.9%-33.5%45396.99+1227.95+2.78%+11.6%+1.12%-45.1%
'26/06/12371.5+21.5+6.14%-29.4%44169.04+1019.58+2.36%+14.3%+3.78%-43.7%
'26/06/11350+14.5+4.32%-26.4%43149.46-76.08-0.18%+14.1%+4.5%-40.4%
'26/06/10335.5-37-9.93%-33.7%43225.54-1478.9-3.31%+10.3%-6.62%-44%
'26/06/09372.5+33.5+9.88%-27.1%44704.44+1201.66+2.76%+13.3%+7.12%-40.5%
'26/06/08339-24.5-6.74%-32%43502.78-1568.16-3.48%+9.39%-3.26%-41.4%
'26/06/05363.5+13.5+3.86%-29.4%45070.94-606.52-1.33%+7.93%+5.19%-37.4%
'26/06/04350-9-2.51%-31.2%45677.46-781.7-1.68%+6.12%-0.83%-37.3%
'26/06/03359-21-5.53%-35%46459.16+901.85+1.98%+8.22%-7.51%-43.2%
'26/06/02380-12-3.06%-37%45557.31+219.4+0.48%+8.74%-3.54%-45.7%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01392+21+5.66%-33.4%45337.91+604.97+1.35%+10.2%+4.31%-43.6%
'26/05/2937100%-33.4%44732.94+1096.5+2.51%+13%-2.51%-46.4%
'26/05/28371+33.5+9.93%-26.8%43636.44-620.36-1.4%+11.4%+11.3%-38.2%
'26/05/27337.5+30.5+9.93%-19.5%44256.8+731.43+1.68%+13.3%+8.25%-32.8%
'26/05/26307+27.5+9.84%-11.6%43525.37-119.03-0.27%+13%+10.1%-24.6%
'26/05/25279.5+19.5+7.5%-5%43644.4+1376.43+3.26%+16.6%+4.24%-21.6%
'26/05/22260-6-2.26%-7.14%42267.97+899.76+2.18%+19.2%-4.44%-26.3%
'26/05/21266+11+4.31%-3.14%41368.21+1347.39+3.37%+23.2%+0.94%-26.3%
'26/05/20255+23+9.91%+6.47%40020.82-154.74-0.39%+22.7%+10.3%-16.3%
'26/05/19232-3-1.28%+5.11%40175.56-716.26-1.75%+20.6%+0.47%-15.5%
'26/05/18235+18+8.29%+13.8%40891.82-280.54-0.68%+19.7%+8.97%-5.92%
'26/05/15217-14.5-6.26%+6.7%41172.36-579.39-1.39%+18.1%-4.87%-11.4%
'26/05/14231.5-2-0.86%+5.78%41751.75+377.25+0.91%+19.2%-1.77%-13.4%
'26/05/13233.5+10.5+4.71%+10.8%41374.5-523.82-1.25%+17.7%+5.96%-6.91%
'26/05/12223-2-0.89%+9.78%41898.32+108.26+0.26%+18%-1.15%-8.2%
'26/05/11225+3.5+1.58%+11.5%41790.06+186.12+0.45%+18.5%+1.13%-6.99%
'26/05/08221.5+20+9.93%+22.6%41603.94-329.84-0.79%+17.6%+10.7%+5.01%
'26/05/07201.5+15+8.04%+32.4%41933.78+794.93+1.93%+19.8%+6.11%+12.6%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06186.5-2-1.06%+31%41138.85+369.56+0.91%+20.9%-1.97%+10.1%
'26/05/05188.5+4.5+2.45%+34.2%40769.29+64.15+0.16%+21.1%+2.29%+13.1%
'26/05/04184+7.5+4.25%+39.9%40705.14+1778.51+4.57%+26.7%-0.32%+13.3%
'26/04/30176.5-1-0.56%+39.2%38926.63-376.87-0.96%+25.4%+0.4%+13.7%
'26/04/29177.5+2.5+1.43%+41.1%39303.5-218.23-0.55%+24.7%+1.98%+16.4%
'26/04/28175+6+3.55%+46.2%39521.73-94.9-0.24%+24.4%+3.79%+21.7%
'26/04/27169-3.5-2.03%+43.2%39616.63+684.23+1.76%+26.6%-3.79%+16.6%
'26/04/24172.5+0.5+0.29%+43.6%38932.4+1218.25+3.23%+30.7%-2.94%+12.9%
'26/04/23172-12-6.52%+34.2%37714.15-164.32-0.43%+30.2%-6.09%+4.08%
'26/04/22184-4-2.13%+31.4%37878.47+273.36+0.73%+31.1%-2.86%+0.28%
'26/04/21188+5+2.73%+35%37605.11+646.31+1.75%+33.4%+0.98%+1.58%
'26/04/20183-1.5-0.81%+33.9%36958.8+154.46+0.42%+34%-1.23%-0.08%
'26/04/17184.5+5.5+3.07%+38%36804.34-327.68-0.88%+32.8%+3.95%+5.21%
'26/04/16179-2.5-1.38%+36.1%37132.02+409.88+1.12%+34.3%-2.5%+1.83%
'26/04/15181.5+3+1.68%+38.4%36722.14+426.02+1.17%+35.8%+0.51%+2.54%
'26/04/14178.5+16+9.85%+52%36296.12+838.83+2.37%+39%+7.48%+13%
'26/04/13162.5+14.5+9.8%+66.9%35457.29+39.46+0.11%+39.2%+9.69%+27.7%
'26/04/10148+2.5+1.72%+69.8%35417.83+556.67+1.6%+41.4%+0.12%+28.3%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09145.5+5+3.56%+75.8%34861.16+99.78+0.29%+41.8%+3.27%+34%
'26/04/08140.5+12.5+9.77%+93%34761.38+1531.56+4.61%+48.4%+5.16%+44.6%
'26/04/07128-3.5-2.66%+87.8%33229.82+657.39+2.02%+51.4%-4.68%+36.5%
'26/04/02131.5-1.5-1.13%+85.7%32572.43-602.39-1.82%+48.6%+0.69%+37.1%
'26/04/01133+7+5.56%+96%33174.82+1451.83+4.58%+55.4%+0.98%+40.6%
'26/03/31126-6-4.55%+87.1%31722.99-795.17-2.45%+51.6%-2.1%+35.5%
'26/03/30132+2.5+1.93%+90.7%32518.16-594.43-1.8%+48.9%+3.73%+41.8%
'26/03/27129.5+3+2.37%+95.3%33112.59-225.03-0.68%+47.9%+3.05%+47.4%
'26/03/26126.5-0.5-0.39%+94.5%33337.62-101.49-0.3%+47.4%-0.09%+47.1%
'26/03/25127+4.5+3.67%+101.6%33439.11+826.87+2.54%+51.2%+1.13%+50.5%
'26/03/24122.5-3-2.39%+96.8%32612.24-110.26-0.34%+50.7%-2.05%+46.1%
'26/03/23125.5-3.5-2.71%+91.5%32722.5-821.38-2.45%+47%-0.26%+44.5%
'26/03/20129+1+0.78%+93%33543.88-145.8-0.43%+46.3%+1.21%+46.6%
'26/03/19128+3+2.4%+97.6%33689.68-658.9-1.92%+43.5%+4.32%+54.1%
'26/03/1812500%+97.6%34348.58+512.01+1.51%+45.7%-1.51%+51.9%
'26/03/17125+5.5+4.6%+106.7%33836.57+494.06+1.48%+47.9%+3.12%+58.8%
'26/03/16119.5+10+9.13%+125.6%33342.51-57.81-0.17%+47.6%+9.3%+78%
'26/03/13109.5+3.5+3.3%+133%33400.32-181.54-0.54%+46.8%+3.84%+86.2%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12106-1.5-1.4%+129.8%33581.86-532.33-1.56%+44.5%+0.16%+85.2%
'26/03/11107.5+2+1.9%+134.1%34114.19+1342.32+4.1%+50.4%-2.2%+83.7%
'26/03/10105.5+3+2.93%+141%32771.87+661.45+2.06%+53.5%+0.87%+87.4%
'26/03/09102.5-10.5-9.29%+118.6%32110.42-1489.12-4.43%+46.7%-4.86%+71.9%
'26/03/06113+1.5+1.35%+121.5%33599.54-73.4-0.22%+46.4%+1.57%+75.1%
'26/03/05111.5+4+3.72%+129.8%33672.94+844.06+2.57%+50.2%+1.15%+79.6%
'26/03/04107.5-8-6.93%+113.9%32828.88-1494.77-4.35%+43.6%-2.58%+70.2%
'26/03/03115.5-3.5-2.94%+107.6%34323.65-771.44-2.2%+40.5%-0.74%+67.1%
'26/03/02119-8-6.3%+94.5%35095.09-319.4-0.9%+39.2%-5.4%+55.3%
'26/02/26127+4.5+3.67%+101.6%35414.49+1.420%+39.2%+3.67%+62.4%
'26/02/25122.5+3+2.51%+106.7%35413.07+712.25+2.05%+42.1%+0.46%+64.6%
'26/02/24119.5+5.5+4.82%+116.7%34700.82+927.56+2.75%+46%+2.07%+70.7%
'26/02/23114+5.5+5.07%+127.6%33773.26+167.55+0.5%+46.7%+4.57%+80.9%
'26/02/11108.500%+127.6%33605.71+532.74+1.61%+49.1%-1.61%+78.6%
'26/02/10108.500%+127.6%33072.97+668.35+2.06%+52.1%-2.06%+75.5%
'26/02/09108.5+4.5+4.33%+137.5%32404.62+621.7+1.96%+55.1%+2.37%+82.4%
'26/02/06104-3.5-3.26%+129.8%31782.92-18.35-0.06%+55%-3.2%+74.7%
'26/02/05107.5-3-2.71%+123.5%31801.27-488.54-1.51%+52.7%-1.2%+70.8%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04110.5+2+1.84%+127.6%32289.81+94.45+0.29%+53.1%+1.55%+74.5%
'26/02/03108.5+6+5.85%+141%32195.36+571.33+1.81%+55.9%+4.04%+85.1%
'26/02/02102.5-5.5-5.09%+128.7%31624.03-439.72-1.37%+53.8%-3.72%+74.9%
'26/01/30108-3.5-3.14%+121.5%32063.75-472.52-1.45%+51.5%-1.69%+70%
'26/01/29111.5-3.5-3.04%+114.8%32536.27-267.55-0.82%+50.3%-2.22%+64.5%
'26/01/28115-2.5-2.13%+110.2%32803.82+485.9+1.5%+52.6%-3.63%+57.7%
'26/01/27117.5+1+0.86%+112%32317.92+253.4+0.79%+53.8%+0.07%+58.3%
'26/01/26116.5-1-0.85%+110.2%32064.52+103.01+0.32%+54.3%-1.17%+56%
'26/01/23117.5-2.5-2.08%+105.8%31961.51+215.43+0.68%+55.3%-2.76%+50.5%
'26/01/22120+2.5+2.13%+110.2%31746.08+499.71+1.6%+57.8%+0.53%+52.4%
'26/01/21117.5-1.5-1.26%+107.6%31246.37-513.62-1.62%+55.2%+0.36%+52.3%
'26/01/20119-2.5-2.06%+103.3%31759.99+120.7+0.38%+55.8%-2.44%+47.5%
'26/01/19121.5+1+0.83%+105%31639.29+230.59+0.73%+57%+0.1%+48%
'26/01/16120.5-0.5-0.41%+104.1%31408.7+598.12+1.94%+60%-2.35%+44.1%
'26/01/15121+1+0.83%+105.8%30810.58-131.2-0.42%+59.3%+1.25%+46.5%
'26/01/14120+1.5+1.27%+108.4%30941.78+234.56+0.76%+60.6%+0.51%+47.9%
'26/01/13118.5+7.5+6.76%+122.5%30707.22+139.93+0.46%+61.3%+6.3%+61.2%
'26/01/12111+1+0.91%+124.5%30567.29+278.33+0.92%+62.8%-0.01%+61.8%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09110+3.5+3.29%+131.9%30288.96-71.59-0.24%+62.4%+3.53%+69.5%
'26/01/08106.5-4-3.62%+123.5%30360.55-74.92-0.25%+62%-3.37%+61.5%
'26/01/07110.5-2-1.78%+119.6%30435.47-140.83-0.46%+61.2%-1.32%+58.3%
'26/01/06112.5+2.5+2.27%+124.5%30576.3+471.26+1.57%+63.8%+0.7%+60.8%
'26/01/05110-7.5-6.38%+110.2%30105.04+755.23+2.57%+68%-8.95%+42.2%
'26/01/02117.5+10.5+9.81%+130.8%29349.81+386.21+1.33%+70.2%+8.48%+60.6%
'25/12/31107+1.5+1.42%+134.1%28963.6+256.47+0.89%+71.7%+0.53%+62.4%
'25/12/30105.5+1+0.96%+136.4%28707.13-103.76-0.36%+71.1%+1.32%+65.2%
'25/12/29104.5-1.5-1.42%+133%28810.89+254.87+0.89%+72.6%-2.31%+60.4%
'25/12/26106-0.5-0.47%+131.9%28556.02+184.04+0.65%+73.8%-1.12%+58.2%
'25/12/24106.5+1+0.95%+134.1%28371.98+61.51+0.22%+74.1%+0.73%+60%
'25/12/23105.5-1.5-1.4%+130.8%28310.47+160.83+0.57%+75.1%-1.97%+55.7%
'25/12/22107+2+1.9%+135.2%28149.64+453.29+1.64%+78%+0.26%+57.2%
'25/12/19105+1.5+1.45%+138.6%27696.35+227.82+0.83%+79.5%+0.62%+59.2%
'25/12/18103.5+1+0.98%+141%27468.53-56.64-0.21%+79.1%+1.19%+61.9%
'25/12/17102.5+2+1.99%+145.8%27525.17-11.49-0.04%+79%+2.03%+66.7%
'25/12/16100.5-2.5-2.43%+139.8%27536.66-330.28-1.19%+76.9%-1.24%+62.9%
'25/12/15103-4-3.74%+130.8%27866.94-331.08-1.17%+74.8%-2.57%+56%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12107-2-1.83%+126.6%28198.02+173.27+0.62%+75.9%-2.45%+50.7%
'25/12/11109-1.5-1.36%+123.5%28024.75-375.98-1.32%+73.6%-0.04%+49.9%
'25/12/10110.5+0.5+0.45%+124.5%28400.73+218.13+0.77%+74.9%-0.32%+49.6%
'25/12/09110+4.5+4.27%+134.1%28182.6-121.18-0.43%+74.2%+4.7%+59.9%
'25/12/08105.5+2+1.93%+138.6%28303.78+322.89+1.15%+76.2%+0.78%+62.4%
'25/12/05103.5+0.5+0.49%+139.8%27980.89+185.18+0.67%+77.4%-0.18%+62.4%
'25/12/04103-3.5-3.29%+131.9%27795.71+2.67+0.01%+77.4%-3.3%+54.5%
'25/12/03106.5+4.5+4.41%+142.2%27793.04+228.77+0.83%+78.9%+3.58%+63.3%
'25/12/02102-0.5-0.49%+141%27564.27+221.74+0.81%+80.3%-1.3%+60.7%
'25/12/01102.5-4-3.76%+131.9%27342.53-283.95-1.03%+78.5%-2.73%+53.5%
'25/11/28106.5-2-1.84%+127.6%27626.48+71.95+0.26%+78.9%-2.1%+48.7%
'25/11/27108.5+2+1.88%+131.9%27554.53+144.99+0.53%+79.9%+1.35%+52.1%
'25/11/26106.5-1-0.93%+129.8%27409.54+497.37+1.85%+83.2%-2.78%+46.6%
'25/11/25107.5+3.5+3.37%+137.5%26912.17+407.93+1.54%+86%+1.83%+51.5%
'25/11/24104-4.5-4.15%+127.6%26504.24+69.3+0.26%+86.5%-4.41%+41.1%
'25/11/21108.5+5+4.83%+138.6%26434.94-991.42-3.61%+79.8%+8.44%+58.9%
'25/11/20103.5+4.8+4.86%+150.3%27426.36+846.24+3.18%+85.5%+1.68%+64.8%
'25/11/1998.7-1.2-1.2%+147.2%26580.12-176-0.66%+84.3%-0.54%+63%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1899.9+0.8+0.81%+149.2%26756.12-691.19-2.52%+79.6%+3.33%+69.6%
'25/11/1799.1-4.9-4.71%+137.5%27447.31+49.81+0.18%+80%-4.89%+57.5%
'25/11/14104-4.5-4.15%+127.6%27397.5-506.06-1.81%+76.7%-2.34%+51%
'25/11/13108.5+9.6+9.71%+149.7%27903.56-43.53-0.16%+76.4%+9.87%+73.3%
'25/11/1298.9+0.1+0.1%+150%27947.09+162.14+0.58%+77.4%-0.48%+72.6%
'25/11/1198.8+2.1+2.17%+155.4%27784.95-84.56-0.3%+76.9%+2.47%+78.5%
'25/11/1096.7-2.4-2.42%+149.2%27869.51+218.1+0.79%+78.3%-3.21%+70.9%
'25/11/0799.1-3.9-3.79%+139.8%27651.41-248.04-0.89%+76.7%-2.9%+63.1%
'25/11/0610300%+139.8%27899.45+182.39+0.66%+77.9%-0.66%+61.9%
'25/11/05103-2-1.9%+135.2%27717.06-399.5-1.42%+75.3%-0.48%+59.9%
'25/11/04105-5-4.55%+124.5%28116.56-218.03-0.77%+74%-3.78%+50.5%
'25/11/03110+1+0.92%+126.6%28334.59+101.24+0.36%+74.6%+0.56%+52%
'25/10/31109-1.5-1.36%+123.5%28233.35-54.18-0.19%+74.3%-1.17%+49.2%
'25/10/30110.5-3-2.64%+117.6%28287.53-7.21-0.03%+74.2%-2.61%+43.4%
'25/10/29113.5-1.5-1.3%+114.8%28294.74+345.63+1.24%+76.4%-2.54%+38.4%
'25/10/28115+0.5+0.44%+115.7%27949.11-44.52-0.16%+76.1%+0.6%+39.6%
'25/10/27114.5+4+3.62%+123.5%27993.63+461.37+1.68%+79.1%+1.94%+44.5%
'25/10/23110.5+3+2.79%+129.8%27532.26-116.65-0.42%+78.3%+3.21%+51.5%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22107.5+4.5+4.37%+139.8%27648.91-103.5-0.37%+77.6%+4.74%+62.2%
'25/10/21103+9.2+9.81%+163.3%27752.41+63.78+0.23%+78.1%+9.58%+85.3%
'25/10/2093.8+5+5.63%+178.2%27688.63+386.26+1.41%+80.6%+4.22%+97.6%
'25/10/1788.8+1.7+1.95%+183.6%27302.37-345.5-1.25%+78.3%+3.2%+105.3%
'25/10/1687.1+2.8+3.32%+193%27647.87+372.16+1.36%+80.8%+1.96%+112.2%
'25/10/1584.3+1.4+1.69%+197.9%27275.71+482.56+1.8%+84%-0.11%+113.9%
'25/10/1482.9-2.8-3.27%+188.2%26793.15-130.27-0.48%+83.1%-2.79%+105.1%