≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

2472 立隆電 / K線比較(日)

2472 立隆電

日期: 07/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
425453.5-28.5-6.28%15.44%461.5488418
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24,338111.4億29,982812股/筆457.97.2849.022.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28,326124.1億26,6931.06張/筆438.1+41 (+9.94%)

連續漲跌: 連2漲→跌  ( -28.5元 / -6.28%)

財報評分: 最新68分 / 平均51分

上市指數: 47018.99 (893.08 / +1.94%)

新聞及公告

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

• 立隆電2026年股東常會決議事項 (公告訊息 06/24 14:02)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 台積電最後一筆6960單暴拉！漲25元收最高2400　台股收漲412點 (ETtoday新聞雲 06/16 13:37)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 被動元件兩樣情！6檔漲停3家慘跌停　國巨除息前翻紅 (ETtoday新聞雲 06/11 12:27)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 〈台股盤後〉被動元件及金融救場 跌606點保住4萬5 周線連三紅漲338點 (Anue鉅亨 06/05 14:11)

• 代子公司立隆電子(蘇州)有限公司公告處分理財產品 (公告訊息 06/03 14:53)

• 快訊／台股新增10檔「抓去關」　處置時間下周一至6/12 (ETtoday新聞雲 05/29 18:49)

• 台股暴走下殺！被動元件11檔收漲停　 2家獲利提前開獎 (ETtoday新聞雲 05/28 16:07)

• 因立隆電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 05/28 15:56)

• 〈台股盤後〉美伊衝突升級 大怒神洗盤收跌620點破4萬4守住5日線 (Anue鉅亨 05/28 13:52)

• 國巨曝「下半年很忙」　5檔被動元件漲停刷新高 (ETtoday新聞雲 05/28 11:48)

• 〈台股開盤〉台積電刷天價2360元帶隊漲近700點 攻抵4萬5城下 (Anue鉅亨 05/28 09:51)

• 【量大強漲股整理】COMPUTEX 展前大洗盤！主力偷偷鎖碼「它」! (Anue鉅亨 05/27 18:07)

• 〈台股盤後〉權值股急行軍攻克4萬4山頭 大漲731點再刷新高 (Anue鉅亨 05/27 14:17)

• 【量大強漲股整理】市場寒冬真的來了嗎?!這裡還有火種！帶你逆勢賺！ (Anue鉅亨 05/20 18:16)

• 〈台股盤後〉520慶祝行情落空跌154點 靠聯發科硬撐險守4萬大關 (Anue鉅亨 05/20 14:26)

• 被動元件大吸金！ 國巨刷545元新高　15檔個股高掛漲停 (ETtoday新聞雲 05/20 11:43)

• 〈台股開盤〉520行情權值股翻身動起來 守4萬點拚收復月線 (Anue鉅亨 05/20 10:29)

• 更正公告立隆電董事會修正召開股東常會相關事宜 (新增報告及討論案) (公告訊息 05/13 17:47)

• 立隆電資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 05/13 17:23)

• 立隆電董事會決議辦理私募普通股案 (公告訊息 05/13 17:22)

• 立隆電董事會決議不繼續辦理2025年股東會通過之私募現金增資案 (公告訊息 05/13 17:22)

• 立隆電2026年第1季合併財務報告提報董事會 (公告訊息 05/13 17:21)

• 立隆電董事會修正召開股東常會相關事宜(新增報告及討論案) (公告訊息 05/13 17:21)

• MSCI季調開獎！新增千金股旺矽　剔除亞泥等7檔 (ETtoday新聞雲 05/13 09:14)

• 聯發科連2交易日列注意股　嘉晶、禾伸堂明起處置到5／25 (ETtoday新聞雲 05/11 18:32)

• 立隆電受邀參加元大證券舉辦之法人說明會 (公告訊息 05/08 15:06)

• 〈台股盤後〉闖關4萬2失利 下跌329點守住5日線 周線長紅飆漲2677點 (Anue鉅亨 05/08 14:17)

• 〈焦點股〉AI需求暢旺交期拉長 被動元件族群點火逾10檔高掛漲停 (Anue鉅亨 05/07 12:54)

• 立隆電2026年第1季財務報告董事會預計召開日期為2026年5月13日 (公告訊息 05/05 16:18)

• 〈焦點股〉中東鋁廠遭襲鋁價飆 鋁電族群可望迎漲價股價走強 (Anue鉅亨 03/30 13:35)

• 立隆電受邀參加中國信託證券舉辦之法人說明會 (公告訊息 03/19 15:40)

• 子公司資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 03/13 17:28)

• 立隆電董事會決議召開股東常會相關事宜 (公告訊息 03/13 17:25)

• 董事會決議股利分派 (公告訊息 03/13 17:08)

• 立隆電2025年度合併財務報告業經董事會決議通過 (公告訊息 03/13 17:07)

• 立隆電2025年度財務報告董事會預計召開日期為 2026年 3月13日 (公告訊息 03/05 17:09)

• 代子公司立隆電子(蘇州)有限公司公告取得理財產品 (公告訊息 03/02 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01425-28.5-6.28%-6.28%47018.99+893.08+1.94%+1.94%-8.22%-8.22%
'26/06/30453.5+41+9.94%+3.03%46125.91+1126.01+2.5%+4.49%+7.44%-1.46%
'26/06/29412.5+36.5+9.71%+13%44999.9+428.14+0.96%+5.49%+8.75%+7.54%
'26/06/26376-21-5.29%+7.05%44571.76-1683.5-3.64%+1.65%-1.65%+5.4%
'26/06/25397+36+9.97%+17.7%46255.26+211.66+0.46%+2.12%+9.51%+15.6%
'26/06/24361-2-0.55%+17.1%46043.6-1057.05-2.24%-0.17%+1.69%+17.3%
'26/06/23363-30.5-7.75%+8.01%47100.65-640.86-1.34%-1.51%-6.41%+9.52%
'26/06/22393.5-8.5-2.11%+5.72%47741.51+1276.31+2.75%+1.19%-4.86%+4.53%
'26/06/18402+36.5+9.99%+16.3%46465.2+587.81+1.28%+2.49%+8.71%+13.8%
'26/06/17365.5+18+5.18%+22.3%45877.39+68.2+0.15%+2.64%+5.03%+19.7%
'26/06/16347.5-38.5-9.97%+10.1%45809.19+412.2+0.91%+3.57%-10.9%+6.53%
'26/06/15386+14.5+3.9%+14.4%45396.99+1227.95+2.78%+6.45%+1.12%+7.95%
'26/06/12371.5+21.5+6.14%+21.4%44169.04+1019.58+2.36%+8.97%+3.78%+12.5%
'26/06/11350+14.5+4.32%+26.7%43149.46-76.08-0.18%+8.78%+4.5%+17.9%
'26/06/10335.5-37-9.93%+14.1%43225.54-1478.9-3.31%+5.18%-6.62%+8.92%
'26/06/09372.5+33.5+9.88%+25.4%44704.44+1201.66+2.76%+8.08%+7.12%+17.3%
'26/06/08339-24.5-6.74%+16.9%43502.78-1568.16-3.48%+4.32%-3.26%+12.6%
'26/06/05363.5+13.5+3.86%+21.4%45070.94-606.52-1.33%+2.94%+5.19%+18.5%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04350-9-2.51%+18.4%45677.46-781.7-1.68%+1.2%-0.83%+17.2%
'26/06/03359-21-5.53%+11.8%46459.16+901.85+1.98%+3.21%-7.51%+8.63%
'26/06/02380-12-3.06%+8.42%45557.31+219.4+0.48%+3.71%-3.54%+4.71%
'26/06/01392+21+5.66%+14.6%45337.91+604.97+1.35%+5.11%+4.31%+9.44%
'26/05/2937100%+14.6%44732.94+1096.5+2.51%+7.75%-2.51%+6.8%
'26/05/28371+33.5+9.93%+25.9%43636.44-620.36-1.4%+6.24%+11.3%+19.7%
'26/05/27337.5+30.5+9.93%+38.4%44256.8+731.43+1.68%+8.03%+8.25%+30.4%
'26/05/26307+27.5+9.84%+52.1%43525.37-119.03-0.27%+7.73%+10.1%+44.3%
'26/05/25279.5+19.5+7.5%+63.5%43644.4+1376.43+3.26%+11.2%+4.24%+52.2%
'26/05/22260-6-2.26%+59.8%42267.97+899.76+2.18%+13.7%-4.44%+46.1%
'26/05/21266+11+4.31%+66.7%41368.21+1347.39+3.37%+17.5%+0.94%+49.2%
'26/05/20255+23+9.91%+83.2%40020.82-154.74-0.39%+17%+10.3%+66.2%
'26/05/19232-3-1.28%+80.9%40175.56-716.26-1.75%+15%+0.47%+65.9%
'26/05/18235+18+8.29%+95.9%40891.82-280.54-0.68%+14.2%+8.97%+81.7%
'26/05/15217-14.5-6.26%+83.6%41172.36-579.39-1.39%+12.6%-4.87%+71%
'26/05/14231.5-2-0.86%+82%41751.75+377.25+0.91%+13.6%-1.77%+68.4%
'26/05/13233.5+10.5+4.71%+90.6%41374.5-523.82-1.25%+12.2%+5.96%+78.4%
'26/05/12223-2-0.89%+88.9%41898.32+108.26+0.26%+12.5%-1.15%+76.4%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11225+3.5+1.58%+91.9%41790.06+186.12+0.45%+13%+1.13%+78.9%
'26/05/08221.5+20+9.93%+110.9%41603.94-329.84-0.79%+12.1%+10.7%+98.8%
'26/05/07201.5+15+8.04%+127.9%41933.78+794.93+1.93%+14.3%+6.11%+113.6%
'26/05/06186.5-2-1.06%+125.5%41138.85+369.56+0.91%+15.3%-1.97%+110.1%
'26/05/05188.5+4.5+2.45%+131%40769.29+64.15+0.16%+15.5%+2.29%+115.5%
'26/05/04184+7.5+4.25%+140.8%40705.14+1778.51+4.57%+20.8%-0.32%+120%
'26/04/30176.5-1-0.56%+139.4%38926.63-376.87-0.96%+19.6%+0.4%+119.8%
'26/04/29177.5+2.5+1.43%+142.9%39303.5-218.23-0.55%+19%+1.98%+123.9%
'26/04/28175+6+3.55%+151.5%39521.73-94.9-0.24%+18.7%+3.79%+132.8%
'26/04/27169-3.5-2.03%+146.4%39616.63+684.23+1.76%+20.8%-3.79%+125.6%
'26/04/24172.5+0.5+0.29%+147.1%38932.4+1218.25+3.23%+24.7%-2.94%+122.4%
'26/04/23172-12-6.52%+131%37714.15-164.32-0.43%+24.1%-6.09%+106.8%
'26/04/22184-4-2.13%+126.1%37878.47+273.36+0.73%+25%-2.86%+101%
'26/04/21188+5+2.73%+132.2%37605.11+646.31+1.75%+27.2%+0.98%+105%
'26/04/20183-1.5-0.81%+130.4%36958.8+154.46+0.42%+27.8%-1.23%+102.6%
'26/04/17184.5+5.5+3.07%+137.4%36804.34-327.68-0.88%+26.6%+3.95%+110.8%
'26/04/16179-2.5-1.38%+134.2%37132.02+409.88+1.12%+28%-2.5%+106.1%
'26/04/15181.5+3+1.68%+138.1%36722.14+426.02+1.17%+29.5%+0.51%+108.6%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14178.5+16+9.85%+161.5%36296.12+838.83+2.37%+32.6%+7.48%+128.9%
'26/04/13162.5+14.5+9.8%+187.2%35457.29+39.46+0.11%+32.8%+9.69%+154.4%
'26/04/10148+2.5+1.72%+192.1%35417.83+556.67+1.6%+34.9%+0.12%+157.2%
'26/04/09145.5+5+3.56%+202.5%34861.16+99.78+0.29%+35.3%+3.27%+167.2%
'26/04/08140.5+12.5+9.77%+232%34761.38+1531.56+4.61%+41.5%+5.16%+190.5%
'26/04/07128-3.5-2.66%+223.2%33229.82+657.39+2.02%+44.4%-4.68%+178.8%
'26/04/02131.5-1.5-1.13%+219.5%32572.43-602.39-1.82%+41.7%+0.69%+177.8%
'26/04/01133+7+5.56%+237.3%33174.82+1451.83+4.58%+48.2%+0.98%+189.1%
'26/03/31126-6-4.55%+222%31722.99-795.17-2.45%+44.6%-2.1%+177.4%
'26/03/30132+2.5+1.93%+228.2%32518.16-594.43-1.8%+42%+3.73%+186.2%
'26/03/27129.5+3+2.37%+236%33112.59-225.03-0.68%+41%+3.05%+194.9%
'26/03/26126.5-0.5-0.39%+234.6%33337.62-101.49-0.3%+40.6%-0.09%+194%
'26/03/25127+4.5+3.67%+246.9%33439.11+826.87+2.54%+44.2%+1.13%+202.8%
'26/03/24122.5-3-2.39%+238.6%32612.24-110.26-0.34%+43.7%-2.05%+195%
'26/03/23125.5-3.5-2.71%+229.5%32722.5-821.38-2.45%+40.2%-0.26%+189.3%
'26/03/20129+1+0.78%+232%33543.88-145.8-0.43%+39.6%+1.21%+192.5%
'26/03/19128+3+2.4%+240%33689.68-658.9-1.92%+36.9%+4.32%+203.1%
'26/03/1812500%+240%34348.58+512.01+1.51%+39%-1.51%+201%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17125+5.5+4.6%+255.6%33836.57+494.06+1.48%+41%+3.12%+214.6%
'26/03/16119.5+10+9.13%+288.1%33342.51-57.81-0.17%+40.8%+9.3%+247.4%
'26/03/13109.5+3.5+3.3%+300.9%33400.32-181.54-0.54%+40%+3.84%+260.9%
'26/03/12106-1.5-1.4%+295.3%33581.86-532.33-1.56%+37.8%+0.16%+257.5%
'26/03/11107.5+2+1.9%+302.8%34114.19+1342.32+4.1%+43.5%-2.2%+259.4%
'26/03/10105.5+3+2.93%+314.6%32771.87+661.45+2.06%+46.4%+0.87%+268.2%
'26/03/09102.5-10.5-9.29%+276.1%32110.42-1489.12-4.43%+39.9%-4.86%+236.2%
'26/03/06113+1.5+1.35%+281.2%33599.54-73.4-0.22%+39.6%+1.57%+241.5%
'26/03/05111.5+4+3.72%+295.3%33672.94+844.06+2.57%+43.2%+1.15%+252.1%
'26/03/04107.5-8-6.93%+268%32828.88-1494.77-4.35%+37%-2.58%+231%
'26/03/03115.5-3.5-2.94%+257.1%34323.65-771.44-2.2%+34%-0.74%+223.2%
'26/03/02119-8-6.3%+234.6%35095.09-319.4-0.9%+32.8%-5.4%+201.9%
'26/02/26127+4.5+3.67%+246.9%35414.49+1.420%+32.8%+3.67%+214.2%
'26/02/25122.5+3+2.51%+255.6%35413.07+712.25+2.05%+35.5%+0.46%+220.2%
'26/02/24119.5+5.5+4.82%+272.8%34700.82+927.56+2.75%+39.2%+2.07%+233.6%
'26/02/23114+5.5+5.07%+291.7%33773.26+167.55+0.5%+39.9%+4.57%+251.8%
'26/02/11108.500%+291.7%33605.71+532.74+1.61%+42.2%-1.61%+249.5%
'26/02/10108.500%+291.7%33072.97+668.35+2.06%+45.1%-2.06%+246.6%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09108.5+4.5+4.33%+308.7%32404.62+621.7+1.96%+47.9%+2.37%+260.7%
'26/02/06104-3.5-3.26%+295.3%31782.92-18.35-0.06%+47.9%-3.2%+247.5%
'26/02/05107.5-3-2.71%+284.6%31801.27-488.54-1.51%+45.6%-1.2%+239%
'26/02/04110.5+2+1.84%+291.7%32289.81+94.45+0.29%+46%+1.55%+245.7%
'26/02/03108.5+6+5.85%+314.6%32195.36+571.33+1.81%+48.7%+4.04%+266%
'26/02/02102.5-5.5-5.09%+293.5%31624.03-439.72-1.37%+46.6%-3.72%+246.9%
'26/01/30108-3.5-3.14%+281.2%32063.75-472.52-1.45%+44.5%-1.69%+236.7%
'26/01/29111.5-3.5-3.04%+269.6%32536.27-267.55-0.82%+43.3%-2.22%+226.2%
'26/01/28115-2.5-2.13%+261.7%32803.82+485.9+1.5%+45.5%-3.63%+216.2%
'26/01/27117.5+1+0.86%+264.8%32317.92+253.4+0.79%+46.6%+0.07%+218.2%
'26/01/26116.5-1-0.85%+261.7%32064.52+103.01+0.32%+47.1%-1.17%+214.6%
'26/01/23117.5-2.5-2.08%+254.2%31961.51+215.43+0.68%+48.1%-2.76%+206.1%
'26/01/22120+2.5+2.13%+261.7%31746.08+499.71+1.6%+50.5%+0.53%+211.2%
'26/01/21117.5-1.5-1.26%+257.1%31246.37-513.62-1.62%+48%+0.36%+209.1%
'26/01/20119-2.5-2.06%+249.8%31759.99+120.7+0.38%+48.6%-2.44%+201.2%
'26/01/19121.5+1+0.83%+252.7%31639.29+230.59+0.73%+49.7%+0.1%+203%
'26/01/16120.5-0.5-0.41%+251.2%31408.7+598.12+1.94%+52.6%-2.35%+198.6%
'26/01/15121+1+0.83%+254.2%30810.58-131.2-0.42%+52%+1.25%+202.2%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14120+1.5+1.27%+258.6%30941.78+234.56+0.76%+53.1%+0.51%+205.5%
'26/01/13118.5+7.5+6.76%+282.9%30707.22+139.93+0.46%+53.8%+6.3%+229.1%
'26/01/12111+1+0.91%+286.4%30567.29+278.33+0.92%+55.2%-0.01%+231.1%
'26/01/09110+3.5+3.29%+299.1%30288.96-71.59-0.24%+54.9%+3.53%+244.2%
'26/01/08106.5-4-3.62%+284.6%30360.55-74.92-0.25%+54.5%-3.37%+230.1%
'26/01/07110.5-2-1.78%+277.8%30435.47-140.83-0.46%+53.8%-1.32%+224%
'26/01/06112.5+2.5+2.27%+286.4%30576.3+471.26+1.57%+56.2%+0.7%+230.2%
'26/01/05110-7.5-6.38%+261.7%30105.04+755.23+2.57%+60.2%-8.95%+201.5%
'26/01/02117.5+10.5+9.81%+297.2%29349.81+386.21+1.33%+62.3%+8.48%+234.9%
'25/12/31107+1.5+1.42%+302.8%28963.6+256.47+0.89%+63.8%+0.53%+239.1%
'25/12/30105.5+1+0.96%+306.7%28707.13-103.76-0.36%+63.2%+1.32%+243.5%
'25/12/29104.5-1.5-1.42%+300.9%28810.89+254.87+0.89%+64.7%-2.31%+236.3%
'25/12/26106-0.5-0.47%+299.1%28556.02+184.04+0.65%+65.7%-1.12%+233.3%
'25/12/24106.5+1+0.95%+302.8%28371.98+61.51+0.22%+66.1%+0.73%+236.8%
'25/12/23105.5-1.5-1.4%+297.2%28310.47+160.83+0.57%+67%-1.97%+230.2%
'25/12/22107+2+1.9%+304.8%28149.64+453.29+1.64%+69.8%+0.26%+235%
'25/12/19105+1.5+1.45%+310.6%27696.35+227.82+0.83%+71.2%+0.62%+239.5%
'25/12/18103.5+1+0.98%+314.6%27468.53-56.64-0.21%+70.8%+1.19%+243.8%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17102.5+2+1.99%+322.9%27525.17-11.49-0.04%+70.8%+2.03%+252.1%
'25/12/16100.5-2.5-2.43%+312.6%27536.66-330.28-1.19%+68.7%-1.24%+243.9%
'25/12/15103-4-3.74%+297.2%27866.94-331.08-1.17%+66.7%-2.57%+230.5%
'25/12/12107-2-1.83%+289.9%28198.02+173.27+0.62%+67.8%-2.45%+222.1%
'25/12/11109-1.5-1.36%+284.6%28024.75-375.98-1.32%+65.6%-0.04%+219.1%
'25/12/10110.5+0.5+0.45%+286.4%28400.73+218.13+0.77%+66.8%-0.32%+219.5%
'25/12/09110+4.5+4.27%+302.8%28182.6-121.18-0.43%+66.1%+4.7%+236.7%
'25/12/08105.5+2+1.93%+310.6%28303.78+322.89+1.15%+68%+0.78%+242.6%
'25/12/05103.5+0.5+0.49%+312.6%27980.89+185.18+0.67%+69.2%-0.18%+243.5%
'25/12/04103-3.5-3.29%+299.1%27795.71+2.67+0.01%+69.2%-3.3%+229.9%
'25/12/03106.5+4.5+4.41%+316.7%27793.04+228.77+0.83%+70.6%+3.58%+246.1%
'25/12/02102-0.5-0.49%+314.6%27564.27+221.74+0.81%+72%-1.3%+242.7%
'25/12/01102.5-4-3.76%+299.1%27342.53-283.95-1.03%+70.2%-2.73%+228.9%
'25/11/28106.5-2-1.84%+291.7%27626.48+71.95+0.26%+70.6%-2.1%+221.1%
'25/11/27108.5+2+1.88%+299.1%27554.53+144.99+0.53%+71.5%+1.35%+227.5%
'25/11/26106.5-1-0.93%+295.3%27409.54+497.37+1.85%+74.7%-2.78%+220.6%
'25/11/25107.5+3.5+3.37%+308.7%26912.17+407.93+1.54%+77.4%+1.83%+231.3%
'25/11/24104-4.5-4.15%+291.7%26504.24+69.3+0.26%+77.9%-4.41%+213.8%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21108.5+5+4.83%+310.6%26434.94-991.42-3.61%+71.4%+8.44%+239.2%
'25/11/20103.5+4.8+4.86%+330.6%27426.36+846.24+3.18%+76.9%+1.68%+253.7%
'25/11/1998.7-1.2-1.2%+325.4%26580.12-176-0.66%+75.7%-0.54%+249.7%
'25/11/1899.9+0.8+0.81%+328.9%26756.12-691.19-2.52%+71.3%+3.33%+257.6%
'25/11/1799.1-4.9-4.71%+308.7%27447.31+49.81+0.18%+71.6%-4.89%+237%
'25/11/14104-4.5-4.15%+291.7%27397.5-506.06-1.81%+68.5%-2.34%+223.2%
'25/11/13108.5+9.6+9.71%+329.7%27903.56-43.53-0.16%+68.2%+9.87%+261.5%
'25/11/1298.9+0.1+0.1%+330.2%27947.09+162.14+0.58%+69.2%-0.48%+260.9%
'25/11/1198.8+2.1+2.17%+339.5%27784.95-84.56-0.3%+68.7%+2.47%+270.8%
'25/11/1096.7-2.4-2.42%+328.9%27869.51+218.1+0.79%+70%-3.21%+258.8%
'25/11/0799.1-3.9-3.79%+312.6%27651.41-248.04-0.89%+68.5%-2.9%+244.1%
'25/11/0610300%+312.6%27899.45+182.39+0.66%+69.6%-0.66%+243%
'25/11/05103-2-1.9%+304.8%27717.06-399.5-1.42%+67.2%-0.48%+237.5%
'25/11/04105-5-4.55%+286.4%28116.56-218.03-0.77%+65.9%-3.78%+220.4%
'25/11/03110+1+0.92%+289.9%28334.59+101.24+0.36%+66.5%+0.56%+223.4%
'25/10/31109-1.5-1.36%+284.6%28233.35-54.18-0.19%+66.2%-1.17%+218.4%
'25/10/30110.5-3-2.64%+274.4%28287.53-7.21-0.03%+66.2%-2.61%+208.3%
'25/10/29113.5-1.5-1.3%+269.6%28294.74+345.63+1.24%+68.2%-2.54%+201.3%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/28115+0.5+0.44%+271.2%27949.11-44.52-0.16%+68%+0.6%+203.2%
'25/10/27114.5+4+3.62%+284.6%27993.63+461.37+1.68%+70.8%+1.94%+213.8%
'25/10/23110.5+3+2.79%+295.3%27532.26-116.65-0.42%+70.1%+3.21%+225.3%
'25/10/22107.5+4.5+4.37%+312.6%27648.91-103.5-0.37%+69.4%+4.74%+243.2%
'25/10/21103+9.2+9.81%+353.1%27752.41+63.78+0.23%+69.8%+9.58%+283.3%
'25/10/2093.8+5+5.63%+378.6%27688.63+386.26+1.41%+72.2%+4.22%+306.4%
'25/10/1788.8+1.7+1.95%+387.9%27302.37-345.5-1.25%+70.1%+3.2%+317.9%
'25/10/1687.1+2.8+3.32%+404.2%27647.87+372.16+1.36%+72.4%+1.96%+331.8%
'25/10/1584.3+1.4+1.69%+412.7%27275.71+482.56+1.8%+75.5%-0.11%+337.2%
'25/10/1482.9-2.8-3.27%+395.9%26793.15-130.27-0.48%+74.6%-2.79%+321.3%
'25/10/1385.7-2.3-2.61%+383%26923.42-378.5-1.39%+72.2%-1.22%+310.7%
'25/10/0988+0.3+0.34%+384.6%27301.92+238.24+0.88%+73.7%-0.54%+310.9%
'25/10/0887.7-0.4-0.45%+382.4%27063.68-148.27-0.54%+72.8%+0.09%+309.6%
'25/10/0788.1+0.9+1.03%+387.4%27211.95+450.89+1.68%+75.7%-0.65%+311.7%
'25/10/0387.2+0.8+0.93%+391.9%26761.06+382.67+1.45%+78.2%-0.52%+313.7%
'25/10/0286.4-0.2-0.23%+390.8%26378.39+395.48+1.52%+81%-1.75%+309.8%
'25/10/0186.6-0.4-0.46%+388.5%25982.91+162.37+0.63%+82.1%-1.09%+306.4%
'25/09/3087+1.3+1.52%+395.9%25820.54+240.22+0.94%+83.8%+0.58%+312.1%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/2685.7-1.7-1.95%+386.3%25580.32-443.53-1.7%+80.7%-0.25%+305.6%
'25/09/2587.4-3.4-3.74%+368.1%26023.85-172.88-0.66%+79.5%-3.08%+288.6%
'25/09/2490.8+1.4+1.57%+375.4%26196.73-50.64-0.19%+79.1%+1.76%+296.3%
'25/09/2389.4-2.4-2.61%+363%26247.37+366.77+1.42%+81.7%-4.03%+281.3%
'25/09/2291.8+0.3+0.33%+364.5%25880.6+302.23+1.18%+83.8%-0.85%+280.7%
'25/09/1991.5+4.4+5.05%+387.9%25578.37-190.99-0.74%+82.5%+5.79%+305.5%
'25/09/1887.1+2.3+2.71%+401.2%25769.36+331.11+1.3%+84.8%+1.41%+316.3%
'25/09/1784.8+0.8+0.95%+406%25438.25-191.39-0.75%+83.5%+1.7%+322.5%
'25/09/1684+0.3+0.36%+407.8%25629.64+272.48+1.07%+85.4%-0.71%+322.3%
'25/09/1583.7-3.8-4.34%+385.7%25357.16-117.48-0.46%+84.6%-3.88%+301.1%
'25/09/1287.5+3.6+4.29%+406.6%25474.64+258.93+1.03%+86.5%+3.26%+320.1%
'25/09/1183.9-1.2-1.41%+399.4%25215.71+23.12+0.09%+86.6%-1.5%+312.8%
'25/09/1085.1+0.2+0.24%+400.6%25192.59+337.41+1.36%+89.2%-1.12%+311.4%
'25/09/0984.9-2.7-3.08%+385.2%24855.18+307.8+1.25%+91.5%-4.33%+293.6%
'25/09/0887.6+0.7+0.81%+389.1%24547.38+52.8+0.22%+92%+0.59%+297.1%
'25/09/0586.9+2.2+2.6%+401.8%24494.58+314.73+1.3%+94.5%+1.3%+307.3%
'25/09/0484.7-1.4-1.63%+393.6%24179.85+79.55+0.33%+95.1%-1.96%+298.5%
'25/09/0386.1+1.6+1.89%+403%24100.3+83.52+0.35%+95.8%+1.54%+307.2%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/0284.5-0.6-0.71%+399.4%24016.78-54.95-0.23%+95.3%-0.48%+304.1%
'25/09/0185.1-3.2-3.62%+381.3%24071.73-161.37-0.67%+94%-2.95%+287.3%
'25/08/2988.3+1.7+1.96%+390.8%24233.1-3.35-0.01%+94%+1.97%+296.8%
'25/08/2886.6+0.5+0.58%+393.6%24236.45-283.45-1.16%+91.8%+1.74%+301.9%
'25/08/2786.1+0.9+1.06%+398.8%24519.9+214.8+0.88%+93.5%+0.18%+305.4%
'25/08/2685.2-1.1-1.27%+392.5%24305.1+27.72+0.11%+93.7%-1.38%+298.8%
'25/08/2586.3+1.3+1.53%+400%24277.38+512.91+2.16%+97.9%-0.63%+302.1%
'25/08/2285+4+4.94%+424.7%23764.47-197.66-0.82%+96.2%+5.76%+328.5%
'25/08/2181+2.8+3.58%+443.5%23962.13+336.69+1.43%+99%+2.15%+344.5%
'25/08/2081.3-0.2-0.25%+425.3%23625.44-728.06-2.99%+93.1%+2.74%+332.2%
'25/08/1981.5-0.7-0.85%+420.8%24353.5-129.02-0.53%+92.1%-0.32%+328.8%
'25/08/1882.2-1-1.2%+414.5%24482.52+148.04+0.61%+93.2%-1.81%+321.3%
'25/08/1583.2-0.5-0.6%+411.5%24334.48+96.38+0.4%+94%-1%+317.5%
'25/08/1483.7+1+1.21%+417.7%24238.1-131.92-0.54%+92.9%+1.75%+324.7%
'25/08/1382.7+3.8+4.82%+442.6%24370.02+211.66+0.88%+94.6%+3.94%+348%
'25/08/1278.900%+442.6%24158.36+22.86+0.09%+94.8%-0.09%+347.8%
'25/08/1178.9-0.6-0.75%+438.5%24135.5+114.24+0.48%+95.7%-1.23%+342.8%
'25/08/0879.5+0.5+0.63%+441.9%24021.26+17.49+0.07%+95.9%+0.56%+346%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/08/077900%+441.9%24003.77+556.41+2.37%+100.5%-2.37%+341.4%
'25/08/0679-0.1-0.13%+441.2%23447.36-213.23-0.9%+98.7%+0.77%+342.5%
'25/08/0579.1+0.6+0.76%+445.4%23660.59+281.65+1.2%+101.1%-0.44%+344.2%
'25/08/0478.5+0.8+1.03%+451%23378.94-55.44-0.24%+100.6%+1.27%+350.3%
'25/08/0177.7+0.7+0.91%+456%23434.38-108.14-0.46%+99.7%+1.37%+356.3%
'25/07/317700%+456%23542.52+80.8+0.34%+100.4%-0.34%+355.6%
'25/07/3077-0.2-0.26%+454.5%23461.72+260.2+1.12%+102.7%-1.38%+351.9%
'25/07/2977.2+0.3+0.39%+456.7%23201.52-211.46-0.9%+100.8%+1.29%+355.9%
'25/07/2876.9+1.2+1.59%+465.5%23412.98+48.6+0.21%+101.2%+1.38%+364.3%
'25/07/2575.7-1.1-1.43%+457.4%23364.38-9.35-0.04%+101.2%-1.39%+356.3%
'25/07/2476.8-0.1-0.13%+456.7%23373.73+55.06+0.24%+101.6%-0.37%+355.1%
'25/07/2376.9+1.7+2.26%+469.3%23318.67+330.75+1.44%+104.5%+0.82%+364.7%
'25/07/2275.2-1.8-2.34%+456%22987.92-352.64-1.51%+101.4%-0.83%+354.5%
'25/07/2177-0.2-0.26%+454.5%23340.56-42.57-0.18%+101.1%-0.08%+353.5%
'25/07/1877.2+0.2+0.26%+456%23383.13+269.85+1.17%+103.4%-0.91%+352.5%
'25/07/1777+0.2+0.26%+457.4%23113.28+70.38+0.31%+104%-0.05%+353.4%
'25/07/1676.8+1.6+2.13%+469.3%23042.9+206.96+0.91%+105.9%+1.22%+363.4%
'25/07/1575.2+0.9+1.21%+476.2%22835.94+220.97+0.98%+107.9%+0.23%+368.3%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/07/1474.3-0.9-1.2%+469.3%22614.97-136.06-0.6%+106.7%-0.6%+362.6%
'25/07/1175.2+1.2+1.62%+478.5%22751.03+57.78+0.25%+107.2%+1.37%+371.3%
'25/07/1074-0.1-0.13%+477.7%22693.25+166.24+0.74%+108.7%-0.87%+369%
'25/07/0974.1+1.1+1.51%+486.4%22527.01+164.74+0.74%+110.3%+0.77%+376.2%
'25/07/0873-0.3-0.41%+484%22362.27-66.45-0.3%+109.6%-0.11%+374.4%
'25/07/0773.3-1.5-2.01%+472.3%22428.72-118.78-0.53%+108.5%-1.48%+363.8%
'25/07/0474.8-2-2.6%+457.4%22547.5-165.47-0.73%+107%-1.87%+350.4%
'25/07/0376.8+0.8+1.05%+463.3%22712.97+135.23+0.6%+108.3%+0.45%+355%