≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2476 鉅祥 / K線比較(日)

2476 鉅祥

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
127128.5-1.5-1.17%3.89%127.5129124
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2131.53億1,1641.04張/筆126.33.0520.580.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3501.74億1,662812張/筆128.6-2 (-1.53%)

連續漲跌: 連3跌  ( -4.5元 / -3.42%)

財報評分: 最新66分 / 平均61分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 鉅祥2026年09月份自結合併營收 (公告訊息 10/07 13:47)

• 鉅祥2026年08月份自結合併營收 (公告訊息 09/07 13:58)

• 鉅祥2026年07月份自結合併營收 (公告訊息 08/07 13:48)

• 鉅祥董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 13:48)

• 鉅祥2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:50)

• 鉅祥國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:10)

• 鉅祥調整現金股利暨資本公積發放現金配息率 (公告訊息 07/29 13:42)

• 鉅祥2026年現金股利暨資本公積發放現金除息基準日、發放日及國內第二次無擔保轉換公司債停止轉換期間 (公告訊息 07/16 10:18)

• 鉅祥董事會委任第2屆永續發展委員會委員 (公告訊息 07/16 10:18)

• 鉅祥董事會委任第6屆薪資報酬委員會委員 (公告訊息 07/16 10:18)

• 鉅祥旗下旭軟0.2元股息8/11除息 伺服器液冷偵測板下半年放量出貨 (Anue鉅亨 07/16 09:52)

• 鉅祥2026年06月份自結合併營收 (公告訊息 07/07 14:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13127-1.5-1.17%-1.17%48341.31-960.65-1.95%-1.95%+0.78%+0.78%
'26/10/12128.5-2-1.53%-2.68%49301.96-11.48-0.02%-1.97%-1.51%-0.71%
'26/10/08130.5-1-0.76%-3.42%49313.44-492.93-0.99%-2.94%+0.23%-0.48%
'26/10/07131.500%-3.42%49806.37-16.18-0.03%-2.97%+0.03%-0.45%
'26/10/06131.5+3+2.33%-1.17%49822.55+110.51+0.22%-2.76%+2.11%+1.59%
'26/10/05128.5+2.5+1.98%+0.79%49712.04+1236.3+2.55%-0.28%-0.57%+1.07%
'26/10/02126+3+2.44%+3.25%48475.74+122.25+0.25%-0.03%+2.19%+3.28%
'26/10/01123-0.5-0.4%+2.83%48353.49+413.36+0.86%+0.84%-1.26%+2%
'26/09/30123.5-1-0.8%+2.01%47940.13+308.17+0.65%+1.49%-1.45%+0.52%
'26/09/29124.5+2+1.63%+3.67%47631.96-392.64-0.82%+0.66%+2.45%+3.01%
'26/09/24122.5+0.5+0.41%+4.1%48024.6-132.69-0.28%+0.38%+0.69%+3.72%
'26/09/23122-1.5-1.21%+2.83%48157.29+357.12+0.75%+1.13%-1.96%+1.7%
'26/09/22123.5-1-0.8%+2.01%47800.17+81.33+0.17%+1.3%-0.97%+0.7%
'26/09/21124.5+0.5+0.4%+2.42%47718.84+538.09+1.14%+2.46%-0.74%-0.04%
'26/09/18124+4.5+3.77%+6.28%47180.75+892.75+1.93%+4.44%+1.84%+1.84%
'26/09/17119.5+2+1.7%+8.09%46288+439.1+0.96%+5.44%+0.74%+2.65%
'26/09/16117.5+0.5+0.43%+8.55%45848.9+337.41+0.74%+6.22%-0.31%+2.33%
'26/09/15117-2.5-2.09%+6.28%45511.49-351.03-0.77%+5.4%-1.32%+0.87%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14119.5+1.5+1.27%+7.63%45862.52-322.33-0.7%+4.67%+1.97%+2.96%
'26/09/11118-1-0.84%+6.72%46184.85-755.64-1.61%+2.98%+0.77%+3.74%
'26/09/10119-1-0.83%+5.83%46940.49-242.87-0.51%+2.45%-0.32%+3.38%
'26/09/09120+0.5+0.42%+6.28%47183.36+77.58+0.16%+2.62%+0.26%+3.65%
'26/09/08119.5-2.5-2.05%+4.1%47105.78-220.49-0.47%+2.14%-1.58%+1.95%
'26/09/07122+1+0.83%+4.96%47326.27+775.14+1.67%+3.85%-0.84%+1.11%
'26/09/04121-1.5-1.22%+3.67%46551.13+693.47+1.51%+5.42%-2.73%-1.74%
'26/09/03122.5-3-2.39%+1.2%45857.66-307.06-0.67%+4.71%-1.72%-3.52%
'26/09/02125.5-2-1.57%-0.39%46164.72-784-1.67%+2.97%+0.1%-3.36%
'26/09/01127.5+2+1.59%+1.2%46948.72+820.25+1.78%+4.8%-0.19%-3.6%
'26/08/31125.500%+1.2%46128.47-202.98-0.44%+4.34%+0.44%-3.14%
'26/08/28125.5-1-0.79%+0.4%46331.45+356.23+0.77%+5.15%-1.56%-4.75%
'26/08/27126.5+1+0.8%+1.2%45975.22+142.6+0.31%+5.47%+0.49%-4.28%
'26/08/26125.5+5+4.15%+5.39%45832.62+663.16+1.47%+7.02%+2.68%-1.63%
'26/08/25120.5+5+4.33%+9.96%45169.46+407.14+0.91%+8%+3.42%+1.96%
'26/08/24115.5-1-0.86%+9.01%44762.32-461.97-1.02%+6.89%+0.16%+2.12%
'26/08/21116.5-3-2.51%+6.28%45224.29+290.55+0.65%+7.58%-3.16%-1.31%
'26/08/20119.5+0.5+0.42%+6.72%44933.74+214.39+0.48%+8.1%-0.06%-1.38%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19119-0.5-0.42%+6.28%44719.35-589.33-1.3%+6.69%+0.88%-0.42%
'26/08/18119.500%+6.28%45308.68-548.59-1.2%+5.42%+1.2%+0.86%
'26/08/17119.5-0.5-0.42%+5.83%45857.27+46.26+0.1%+5.52%-0.52%+0.31%
'26/08/14120-3-2.44%+3.25%45811.01-210.47-0.46%+5.04%-1.98%-1.79%
'26/08/13123-2-1.6%+1.6%46021.48+503.41+1.11%+6.2%-2.71%-4.6%
'26/08/12128+3.5+2.81%+4.42%45518.07+397.35+0.88%+7.14%+1.93%-2.72%
'26/08/11124.5-1.5-1.19%+3.17%45120.72+191.96+0.43%+7.6%-1.62%-4.42%
'26/08/10126+0.5+0.4%+3.59%44928.76+702.85+1.59%+9.31%-1.19%-5.72%
'26/08/07125.5-2-1.57%+1.96%44225.91-170.79-0.38%+8.88%-1.19%-6.92%
'26/08/06127.5+3+2.41%+4.42%44396.7-214.9-0.48%+8.36%+2.89%-3.94%
'26/08/05124.5+5.5+4.62%+9.24%44611.6+1250.94+2.88%+11.5%+1.74%-2.24%
'26/08/0411900%+9.24%43360.66-25.75-0.06%+11.4%+0.06%-2.18%
'26/08/03119+5.5+4.85%+14.5%43386.41+266.66+0.62%+12.1%+4.23%+2.43%
'26/07/31113.5+8+7.58%+23.2%43119.75+3186.45+7.98%+21.1%-0.4%+2.17%
'26/07/30105.5-0.5-0.47%+22.6%39933.3-105.88-0.26%+20.7%-0.21%+1.91%
'26/07/29106-5-4.5%+17.1%40039.18-1564.18-3.76%+16.2%-0.74%+0.92%
'26/07/28111-7.5-6.33%+9.7%41603.36-2030.83-4.65%+10.8%-1.68%-1.08%
'26/07/27118.5-0.5-0.42%+9.24%43634.19-20.65-0.05%+10.7%-0.37%-1.49%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24119-1.5-1.24%+7.88%43654.84-1195.97-2.67%+7.78%+1.43%+0.1%
'26/07/23120.5-0.5-0.41%+7.44%44850.81+25.03+0.06%+7.84%-0.47%-0.4%
'26/07/22121+4+3.42%+11.1%44825.78+592.91+1.34%+9.29%+2.08%+1.82%
'26/07/21117+3.5+3.08%+14.5%44232.87+1783.17+4.2%+13.9%-1.12%+0.66%
'26/07/20113.5-5-4.22%+9.7%42449.7-221.57-0.52%+13.3%-3.7%-3.58%
'26/07/17118.5-13-9.89%-1.14%42671.27-2953.71-6.47%+5.95%-3.42%-7.09%
'26/07/16131.5+2+1.54%+0.39%45624.98-6.61-0.01%+5.94%+1.55%-5.55%
'26/07/15129.5+7.5+6.15%+6.56%45631.59+893.64+2%+8.05%+4.15%-1.5%
'26/07/14122-4.5-3.56%+2.77%44737.95-642.57-1.42%+6.52%-2.14%-3.76%
'26/07/13126.5-2.5-1.94%+0.78%45380.52+25.91+0.06%+6.59%-2%-5.81%
'26/07/09129-3-2.27%-1.52%45354.61-379.8-0.83%+5.7%-1.44%-7.22%
'26/07/08132+1+0.76%-0.76%45734.41+255.3+0.56%+6.29%+0.2%-7.06%
'26/07/07131-5-3.68%-4.41%45479.11-1077.28-2.31%+3.83%-1.37%-8.25%
'26/07/06136+3+2.26%-2.26%46556.39-224.23-0.48%+3.34%+2.74%-5.59%
'26/07/03133-1-0.75%-2.99%46780.62+36.46+0.08%+3.42%-0.83%-6.4%
'26/07/02134+5.5+4.28%+1.17%46744.16-274.83-0.58%+2.81%+4.86%-1.64%
'26/07/01128.5-1.5-1.15%0%47018.99+893.08+1.94%+4.8%-3.09%-4.8%
'26/06/30130+3.5+2.77%+2.77%46125.91+1126.01+2.5%+7.43%+0.27%-4.66%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29126.5+0.5+0.4%+3.17%44999.9+428.14+0.96%+8.46%-0.56%-5.28%
'26/06/26126-4.5-3.45%-0.38%44571.76-1683.5-3.64%+4.51%+0.19%-4.89%
'26/06/25130.5+3+2.35%+1.96%46255.26+211.66+0.46%+4.99%+1.89%-3.03%
'26/06/24127.5-1-0.78%+1.17%46043.6-1057.05-2.24%+2.63%+1.46%-1.47%
'26/06/23128.5+3+2.39%+3.59%47100.65-640.86-1.34%+1.26%+3.73%+2.33%
'26/06/22125.5+0.5+0.4%+4%47741.51+1276.31+2.75%+4.04%-2.35%-0.04%
'26/06/18125+2.5+2.04%+6.12%46465.2+587.81+1.28%+5.37%+0.76%+0.75%
'26/06/17122.5+3+2.51%+8.79%45877.39+68.2+0.15%+5.53%+2.36%+3.26%
'26/06/16119.5-8.5-6.64%+1.56%45809.19+412.2+0.91%+6.49%-7.55%-4.92%
'26/06/15128+5+4.07%+5.69%45396.99+1227.95+2.78%+9.45%+1.29%-3.76%
'26/06/12123+4+3.36%+9.24%44169.04+1019.58+2.36%+12%+1%-2.79%
'26/06/11119+0.5+0.42%+9.7%43149.46-76.08-0.18%+11.8%+0.6%-2.13%
'26/06/10118.5-7-5.58%+3.59%43225.54-1478.9-3.31%+8.14%-2.27%-4.55%
'26/06/09125.5+7.5+6.36%+10.2%44704.44+1201.66+2.76%+11.1%+3.6%-0.95%
'26/06/08118-2-1.67%+8.33%43502.78-1568.16-3.48%+7.26%+1.81%+1.08%
'26/06/05120-1-0.83%+7.44%45070.94-606.52-1.33%+5.83%+0.5%+1.61%
'26/06/04121-2-1.63%+5.69%45677.46-781.7-1.68%+4.05%+0.05%+1.64%
'26/06/03123+4+3.36%+9.24%46459.16+901.85+1.98%+6.11%+1.38%+3.13%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02119-3-2.46%+6.56%45557.31+219.4+0.48%+6.62%-2.94%-0.07%
'26/06/0112200%+6.56%45337.91+604.97+1.35%+8.07%-1.35%-1.51%
'26/05/2912200%+6.56%44732.94+1096.5+2.51%+10.8%-2.51%-4.22%
'26/05/28122-7-5.43%+0.78%43636.44-620.36-1.4%+9.23%-4.03%-8.45%
'26/05/27129-2-1.53%-0.76%44256.8+731.43+1.68%+11.1%-3.21%-11.8%
'26/05/26131+6.5+5.22%+4.42%43525.37-119.03-0.27%+10.8%+5.49%-6.34%
'26/05/25124.5+3.5+2.89%+7.44%43644.4+1376.43+3.26%+14.4%-0.37%-6.93%
'26/05/22121+1+0.83%+8.33%42267.97+899.76+2.18%+16.9%-1.35%-8.52%
'26/05/21120+6+5.26%+14%41368.21+1347.39+3.37%+20.8%+1.89%-6.76%
'26/05/20114-1-0.87%+13%40020.82-154.74-0.39%+20.3%-0.48%-7.28%
'26/05/19115-3.5-2.95%+9.7%40175.56-716.26-1.75%+18.2%-1.2%-8.51%
'26/05/18118.5+3.5+3.04%+13%40891.82-280.54-0.68%+17.4%+3.72%-4.37%
'26/05/15115-4-3.36%+9.24%41172.36-579.39-1.39%+15.8%-1.97%-6.54%
'26/05/14119+0.5+0.42%+9.7%41751.75+377.25+0.91%+16.8%-0.49%-7.13%
'26/05/13118.500%+9.7%41374.5-523.82-1.25%+15.4%+1.25%-5.67%
'26/05/12118.5-1-0.84%+8.79%41898.32+108.26+0.26%+15.7%-1.1%-6.89%
'26/05/11119.5+7.5+6.7%+16.1%41790.06+186.12+0.45%+16.2%+6.25%-0.12%
'26/05/08112-2.5-2.18%+13.5%41603.94-329.84-0.79%+15.3%-1.39%-1.74%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07114.5+0.5+0.44%+14%41933.78+794.93+1.93%+17.5%-1.49%-3.47%
'26/05/06114-2-1.72%+12.1%41138.85+369.56+0.91%+18.6%-2.63%-6.5%
'26/05/05116+2+1.75%+14%40769.29+64.15+0.16%+18.8%+1.59%-4.72%
'26/05/04114-3-2.56%+11.1%40705.14+1778.51+4.57%+24.2%-7.13%-13.1%
'26/04/30117+3+2.63%+14%38926.63-376.87-0.96%+23%+3.59%-8.96%
'26/04/29114-4.5-3.8%+9.7%39303.5-218.23-0.55%+22.3%-3.25%-12.6%
'26/04/28118.5-2-1.66%+7.88%39521.73-94.9-0.24%+22%-1.42%-14.1%
'26/04/27120.5-3-2.43%+5.26%39616.63+684.23+1.76%+24.2%-4.19%-18.9%
'26/04/24123.5+6+5.11%+10.6%38932.4+1218.25+3.23%+28.2%+1.88%-17.5%
'26/04/23117.5-4-3.29%+7%37714.15-164.32-0.43%+27.6%-2.86%-20.6%
'26/04/22121.5-0.5-0.41%+6.56%37878.47+273.36+0.73%+28.5%-1.14%-22%
'26/04/21122+0.5+0.41%+7%37605.11+646.31+1.75%+30.8%-1.34%-23.8%
'26/04/20121.5+6.5+5.65%+13%36958.8+154.46+0.42%+31.3%+5.23%-18.3%
'26/04/17115+7.5+6.98%+20.9%36804.34-327.68-0.88%+30.2%+7.86%-9.26%
'26/04/16107.5-0.5-0.46%+20.4%37132.02+409.88+1.12%+31.6%-1.58%-11.3%
'26/04/15108+2.5+2.37%+23.2%36722.14+426.02+1.17%+33.2%+1.2%-9.96%
'26/04/14105.5+3.5+3.43%+27.5%36296.12+838.83+2.37%+36.3%+1.06%-8.89%
'26/04/13102+2.1+2.1%+30.1%35457.29+39.46+0.11%+36.5%+1.99%-6.36%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1099.9-1.6-1.58%+28.1%35417.83+556.67+1.6%+38.7%-3.18%-10.6%
'26/04/09101.5+6.6+6.95%+37%34861.16+99.78+0.29%+39.1%+6.66%-2.08%
'26/04/0894.9+8.6+9.97%+50.6%34761.38+1531.56+4.61%+45.5%+5.36%+5.16%
'26/04/0786.3+2.4+2.86%+54.9%33229.82+657.39+2.02%+48.4%+0.84%+6.53%
'26/04/0283.9-0.5-0.59%+54%32572.43-602.39-1.82%+45.7%+1.23%+8.31%
'26/04/0184.4+2.9+3.56%+59.5%33174.82+1451.83+4.58%+52.4%-1.02%+7.12%
'26/03/3181.5-3-3.55%+53.8%31722.99-795.17-2.45%+48.7%-1.1%+5.19%
'26/03/3084.5-1.5-1.74%+51.2%32518.16-594.43-1.8%+46%+0.06%+5.17%
'26/03/2786+1.5+1.78%+53.8%33112.59-225.03-0.68%+45%+2.46%+8.84%
'26/03/2684.5-0.1-0.12%+53.7%33337.62-101.49-0.3%+44.6%+0.18%+9.1%
'26/03/2584.6+1+1.2%+55.5%33439.11+826.87+2.54%+48.2%-1.34%+7.27%
'26/03/2483.6+0.7+0.84%+56.8%32612.24-110.26-0.34%+47.7%+1.18%+9.08%
'26/03/2382.9-1.1-1.31%+54.8%32722.5-821.38-2.45%+44.1%+1.14%+10.6%
'26/03/2084-2-2.33%+51.2%33543.88-145.8-0.43%+43.5%-1.9%+7.67%
'26/03/1986+0.3+0.35%+51.7%33689.68-658.9-1.92%+40.7%+2.27%+11%
'26/03/1885.7+2.7+3.25%+56.6%34348.58+512.01+1.51%+42.9%+1.74%+13.8%
'26/03/1783+2.7+3.36%+61.9%33836.57+494.06+1.48%+45%+1.88%+16.9%
'26/03/1680.3-2-2.43%+58%33342.51-57.81-0.17%+44.7%-2.26%+13.2%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1382.3+5.3+6.88%+68.8%33400.32-181.54-0.54%+44%+7.42%+24.9%
'26/03/1277-2.7-3.39%+63.1%33581.86-532.33-1.56%+41.7%-1.83%+21.4%
'26/03/1179.7+4.7+6.27%+73.3%34114.19+1342.32+4.1%+47.5%+2.17%+25.8%
'26/03/1075+2+2.74%+78.1%32771.87+661.45+2.06%+50.5%+0.68%+27.5%
'26/03/0973-5-6.41%+66.7%32110.42-1489.12-4.43%+43.9%-1.98%+22.8%
'26/03/0678-0.6-0.76%+65.4%33599.54-73.4-0.22%+43.6%-0.54%+21.8%
'26/03/0578.6+2.7+3.56%+71.3%33672.94+844.06+2.57%+47.3%+0.99%+24%
'26/03/0475.9-4.5-5.6%+61.7%32828.88-1494.77-4.35%+40.8%-1.25%+20.9%
'26/03/0380.4-3.3-3.94%+55.3%34323.65-771.44-2.2%+37.7%-1.74%+17.6%
'26/03/0283.7-0.9-1.06%+53.7%35095.09-319.4-0.9%+36.5%-0.16%+17.2%
'26/02/2684.6-0.2-0.24%+53.3%35414.49+1.420%+36.5%-0.24%+16.8%
'26/02/2584.8-0.2-0.24%+52.9%35413.07+712.25+2.05%+39.3%-2.29%+13.6%
'26/02/248500%+52.9%34700.82+927.56+2.75%+43.1%-2.75%+9.81%
'26/02/2385+2.1+2.53%+56.8%33773.26+167.55+0.5%+43.8%+2.03%+13%
'26/02/1182.9+0.7+0.85%+58.2%33605.71+532.74+1.61%+46.2%-0.76%+12%
'26/02/1082.2-0.3-0.36%+57.6%33072.97+668.35+2.06%+49.2%-2.42%+8.4%
'26/02/0982.5+2.1+2.61%+61.7%32404.62+621.7+1.96%+52.1%+0.65%+9.59%
'26/02/0680.4-0.8-0.99%+60.1%31782.92-18.35-0.06%+52%-0.93%+8.09%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0581.2-1.5-1.81%+57.2%31801.27-488.54-1.51%+49.7%-0.3%+7.48%
'26/02/0482.700%+57.2%32289.81+94.45+0.29%+50.1%-0.29%+7.04%
'26/02/0382.7+0.8+0.98%+58.7%32195.36+571.33+1.81%+52.9%-0.83%+5.87%
'26/02/0281.9-1.9-2.27%+55.1%31624.03-439.72-1.37%+50.8%-0.9%+4.37%
'26/01/3083.8-3.7-4.23%+48.6%32063.75-472.52-1.45%+48.6%-2.78%-0.01%
'26/01/2987.5-2.5-2.78%+44.4%32536.27-267.55-0.82%+47.4%-1.96%-2.92%
'26/01/2890-0.7-0.77%+43.3%32803.82+485.9+1.5%+49.6%-2.27%-6.25%
'26/01/2790.7-0.5-0.55%+42.5%32317.92+253.4+0.79%+50.8%-1.34%-8.22%
'26/01/2691.200%+42.5%32064.52+103.01+0.32%+51.2%-0.32%-8.7%
'26/01/2391.2-0.6-0.65%+41.6%31961.51+215.43+0.68%+52.3%-1.33%-10.7%
'26/01/2291.800%+41.6%31746.08+499.71+1.6%+54.7%-1.6%-13.1%
'26/01/2191.8-2.4-2.55%+38%31246.37-513.62-1.62%+52.2%-0.93%-14.2%
'26/01/2094.2-1.3-1.36%+36.1%31759.99+120.7+0.38%+52.8%-1.74%-16.7%
'26/01/1995.5+4.6+5.06%+43%31639.29+230.59+0.73%+53.9%+4.33%-10.9%
'26/01/1690.9-1.9-2.05%+40.1%31408.7+598.12+1.94%+56.9%-3.99%-16.8%
'26/01/1592.8-0.4-0.43%+39.5%30810.58-131.2-0.42%+56.2%-0.01%-16.7%
'26/01/1493.2+2.7+2.98%+43.6%30941.78+234.56+0.76%+57.4%+2.22%-13.8%
'26/01/1390.5-0.9-0.98%+42.2%30707.22+139.93+0.46%+58.1%-1.44%-15.9%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1291.4-0.6-0.65%+41.3%30567.29+278.33+0.92%+59.6%-1.57%-18.3%
'26/01/0992+1.2+1.32%+43.2%30288.96-71.59-0.24%+59.2%+1.56%-16.1%
'26/01/0890.8+0.6+0.67%+44.1%30360.55-74.92-0.25%+58.8%+0.92%-14.7%
'26/01/0790.2+0.9+1.01%+45.6%30435.47-140.83-0.46%+58.1%+1.47%-12.5%
'26/01/0689.300%+45.6%30576.3+471.26+1.57%+60.6%-1.57%-15%
'26/01/0589.3-1.7-1.87%+42.9%30105.04+755.23+2.57%+64.7%-4.44%-21.9%
'26/01/0291+4.4+5.08%+50.1%29349.81+386.21+1.33%+66.9%+3.75%-16.8%
'25/12/3186.6-0.3-0.35%+49.6%28963.6+256.47+0.89%+68.4%-1.24%-18.8%
'25/12/3086.9-1-1.14%+47.9%28707.13-103.76-0.36%+67.8%-0.78%-19.9%
'25/12/2987.9+0.7+0.8%+49.1%28810.89+254.87+0.89%+69.3%-0.09%-20.2%
'25/12/2687.2-0.2-0.23%+48.7%28556.02+184.04+0.65%+70.4%-0.88%-21.6%
'25/12/2487.4-1.1-1.24%+46.9%28371.98+61.51+0.22%+70.8%-1.46%-23.9%
'25/12/2388.5-0.9-1.01%+45.4%28310.47+160.83+0.57%+71.7%-1.58%-26.3%
'25/12/2289.4-0.5-0.56%+44.6%28149.64+453.29+1.64%+74.5%-2.2%-29.9%
'25/12/1989.9+2+2.28%+47.9%27696.35+227.82+0.83%+76%+1.45%-28.1%
'25/12/1887.9-0.7-0.79%+46.7%27468.53-56.64-0.21%+75.6%-0.58%-28.9%
'25/12/1788.600%+46.7%27525.17-11.49-0.04%+75.6%+0.04%-28.8%
'25/12/1688.6-0.3-0.34%+46.2%27536.66-330.28-1.19%+73.5%+0.85%-27.2%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1588.9+0.1+0.11%+46.4%27866.94-331.08-1.17%+71.4%+1.28%-25%
'25/12/1288.8-0.6-0.67%+45.4%28198.02+173.27+0.62%+72.5%-1.29%-27.1%
'25/12/1189.4-0.2-0.22%+45.1%28024.75-375.98-1.32%+70.2%+1.1%-25.1%
'25/12/1089.6-0.1-0.11%+44.9%28400.73+218.13+0.77%+71.5%-0.88%-26.6%
'25/12/0989.7+2.4+2.75%+48.9%28182.6-121.18-0.43%+70.8%+3.18%-21.9%
'25/12/0887.3+0.8+0.92%+50.3%28303.78+322.89+1.15%+72.8%-0.23%-22.5%
'25/12/0586.5-0.4-0.46%+49.6%27980.89+185.18+0.67%+73.9%-1.13%-24.3%
'25/12/0486.9-0.6-0.69%+48.6%27795.71+2.67+0.01%+73.9%-0.7%-25.4%
'25/12/0387.5+0.4+0.46%+49.3%27793.04+228.77+0.83%+75.4%-0.37%-26.1%
'25/12/0287.100%+49.3%27564.27+221.74+0.81%+76.8%-0.81%-27.5%
'25/12/0187.1-0.7-0.8%+48.1%27342.53-283.95-1.03%+75%+0.23%-26.9%
'25/11/2887.8+0.7+0.8%+49.3%27626.48+71.95+0.26%+75.4%+0.54%-26.2%
'25/11/2787.1-0.8-0.91%+47.9%27554.53+144.99+0.53%+76.4%-1.44%-28.5%
'25/11/2687.9+1.3+1.5%+50.1%27409.54+497.37+1.85%+79.6%-0.35%-29.5%
'25/11/2586.6+0.5+0.58%+51%26912.17+407.93+1.54%+82.4%-0.96%-31.4%
'25/11/2486.1+0.6+0.7%+52%26504.24+69.3+0.26%+82.9%+0.44%-30.8%
'25/11/2185.5-2.7-3.06%+47.4%26434.94-991.42-3.61%+76.3%+0.55%-28.9%
'25/11/2088.2+1.7+1.97%+50.3%27426.36+846.24+3.18%+81.9%-1.21%-31.6%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1986.5-1-1.14%+48.6%26580.12-176-0.66%+80.7%-0.48%-32.1%
'25/11/1887.5-2.1-2.34%+45.1%26756.12-691.19-2.52%+76.1%+0.18%-31%
'25/11/1789.6-1.4-1.54%+42.9%27447.31+49.81+0.18%+76.4%-1.72%-33.6%
'25/11/1491-3.7-3.91%+37.3%27397.5-506.06-1.81%+73.2%-2.1%-36%
'25/11/1394.7+1.2+1.28%+39%27903.56-43.53-0.16%+73%+1.44%-33.9%
'25/11/1293.5-1-1.06%+37.6%27947.09+162.14+0.58%+74%-1.64%-36.4%
'25/11/1194.5+1.3+1.39%+39.5%27784.95-84.56-0.3%+73.5%+1.69%-34%
'25/11/1093.2-0.4-0.43%+38.9%27869.51+218.1+0.79%+74.8%-1.22%-35.9%
'25/11/0793.6-0.9-0.95%+37.6%27651.41-248.04-0.89%+73.3%-0.06%-35.7%
'25/11/0694.5-0.9-0.94%+36.3%27899.45+182.39+0.66%+74.4%-1.6%-38.1%
'25/11/0595.4-1.2-1.24%+34.6%27717.06-399.5-1.42%+71.9%+0.18%-37.4%
'25/11/0496.6-0.4-0.41%+34%28116.56-218.03-0.77%+70.6%+0.36%-36.6%
'25/11/0397+0.5+0.52%+34.7%28334.59+101.24+0.36%+71.2%+0.16%-36.5%
'25/10/3196.5+3.5+3.76%+39.8%28233.35-54.18-0.19%+70.9%+3.95%-31.1%
'25/10/3093-1.5-1.59%+37.6%28287.53-7.21-0.03%+70.8%-1.56%-33.3%
'25/10/2994.5-0.3-0.32%+37.1%28294.74+345.63+1.24%+73%-1.56%-35.8%
'25/10/2894.8-5.7-5.67%+29.4%27949.11-44.52-0.16%+72.7%-5.51%-43.3%
'25/10/27100.5+0.6+0.6%+30.1%27993.63+461.37+1.68%+75.6%-1.08%-45.5%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2399.9-0.6-0.6%+29.4%27532.26-116.65-0.42%+74.8%-0.18%-45.5%
'25/10/22100.5-2-1.95%+26.8%27648.91-103.5-0.37%+74.2%-1.58%-47.4%
'25/10/21102.5+1.5+1.49%+28.7%27752.41+63.78+0.23%+74.6%+1.26%-45.9%
'25/10/20101+1.8+1.81%+31%27688.63+386.26+1.41%+77.1%+0.4%-46%
'25/10/1799.2-1.3-1.29%+29.4%27302.37-345.5-1.25%+74.8%-0.04%-45.5%
'25/10/16100.5+0.7+0.7%+30.3%27647.87+372.16+1.36%+77.2%-0.66%-47%
'25/10/1599.8+2+2.04%+32.9%27275.71+482.56+1.8%+80.4%+0.24%-47.5%