≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2453 凌群 / K線比較(日)

2453 凌群

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
535300%0.75%53.453.453
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
96511.3萬147654股/筆53.152.516.7213.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2141,133萬253845張/筆53.020 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均44分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 凌群2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 14:32)

• 凌群2026年度第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 15:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/145300%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/135300%0%48341.31-960.65-1.95%-1.37%+1.95%+1.37%
'26/10/1253-0.1-0.19%-0.19%49301.96-11.48-0.02%-1.39%-0.17%+1.21%
'26/10/0853.1-0.2-0.38%-0.56%49313.44-492.93-0.99%-2.37%+0.61%+1.81%
'26/10/0753.3+0.1+0.19%-0.38%49806.37-16.18-0.03%-2.4%+0.22%+2.03%
'26/10/0653.200%-0.38%49822.55+110.51+0.22%-2.19%-0.22%+1.81%
'26/10/0553.2-0.3-0.56%-0.93%49712.04+1236.3+2.55%+0.31%-3.11%-1.24%
'26/10/0253.5+0.2+0.38%-0.56%48475.74+122.25+0.25%+0.56%+0.13%-1.13%
'26/10/0153.3-0.3-0.56%-1.12%48353.49+413.36+0.86%+1.43%-1.42%-2.55%
'26/09/3053.6+0.1+0.19%-0.93%47940.13+308.17+0.65%+2.09%-0.46%-3.02%
'26/09/2953.500%-0.93%47631.96-392.64-0.82%+1.25%+0.82%-2.19%
'26/09/2453.5-0.1-0.19%-1.12%48024.6-132.69-0.28%+0.97%+0.09%-2.09%
'26/09/2353.6-0.4-0.74%-1.85%48157.29+357.12+0.75%+1.73%-1.49%-3.58%
'26/09/2254-0.8-1.46%-3.28%47800.17+81.33+0.17%+1.9%-1.63%-5.19%
'26/09/2154.8-0.7-1.26%-4.5%47718.84+538.09+1.14%+3.06%-2.4%-7.57%
'26/09/1855.5+0.9+1.65%-2.93%47180.75+892.75+1.93%+5.05%-0.28%-7.98%
'26/09/1754.6-0.7-1.27%-4.16%46288+439.1+0.96%+6.06%-2.23%-10.2%
'26/09/1655.3+1.7+3.17%-1.12%45848.9+337.41+0.74%+6.84%+2.43%-7.96%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1553.6-1.7-3.07%-4.16%45511.49-351.03-0.77%+6.03%-2.3%-10.2%
'26/09/1455.3+2.6+4.93%+0.57%45862.52-322.33-0.7%+5.29%+5.63%-4.72%
'26/09/1152.7+0.6+1.15%+1.73%46184.85-755.64-1.61%+3.59%+2.76%-1.86%
'26/09/1052.1+0.2+0.39%+2.12%46940.49-242.87-0.51%+3.06%+0.9%-0.94%
'26/09/0951.9+0.1+0.19%+2.32%47183.36+77.58+0.16%+3.23%+0.03%-0.91%
'26/09/0851.8-0.1-0.19%+2.12%47105.78-220.49-0.47%+2.75%+0.28%-0.63%
'26/09/0751.9+0.1+0.19%+2.32%47326.27+775.14+1.67%+4.46%-1.48%-2.14%
'26/09/0451.800%+2.32%46551.13+693.47+1.51%+6.04%-1.51%-3.72%
'26/09/0351.8-0.5-0.96%+1.34%45857.66-307.06-0.67%+5.33%-0.29%-3.99%
'26/09/0252.3+0.1+0.19%+1.53%46164.72-784-1.67%+3.57%+1.86%-2.04%
'26/09/0152.2-0.1-0.19%+1.34%46948.72+820.25+1.78%+5.41%-1.97%-4.08%
'26/08/3152.3+0.2+0.38%+1.73%46128.47-202.98-0.44%+4.95%+0.82%-3.22%
'26/08/2852.1-0.5-0.95%+0.76%46331.45+356.23+0.77%+5.77%-1.72%-5%
'26/08/2752.6+0.5+0.96%+1.73%45975.22+142.6+0.31%+6.09%+0.65%-4.37%
'26/08/2652.100%+1.73%45832.62+663.16+1.47%+7.65%-1.47%-5.92%
'26/08/2552.100%+1.73%45169.46+407.14+0.91%+8.63%-0.91%-6.9%
'26/08/2452.100%+1.73%44762.32-461.97-1.02%+7.52%+1.02%-5.79%
'26/08/2152.1+0.5+0.97%+2.71%45224.29+290.55+0.65%+8.22%+0.32%-5.5%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2051.6+0.2+0.39%+3.11%44933.74+214.39+0.48%+8.74%-0.09%-5.62%
'26/08/1951.4-0.1-0.19%+2.91%44719.35-589.33-1.3%+7.32%+1.11%-4.41%
'26/08/1851.5-0.4-0.77%+2.12%45308.68-548.59-1.2%+6.04%+0.43%-3.92%
'26/08/1751.9+0.2+0.39%+2.51%45857.27+46.26+0.1%+6.14%+0.29%-3.63%
'26/08/1451.700%+2.51%45811.01-210.47-0.46%+5.66%+0.46%-3.14%
'26/08/1351.7-1-1.9%+0.57%46021.48+503.41+1.11%+6.83%-3.01%-6.26%
'26/08/1252.7+0.5+0.96%+1.53%45518.07+397.35+0.88%+7.77%+0.08%-6.24%
'26/08/1152.2-0.4-0.76%+0.76%45120.72+191.96+0.43%+8.23%-1.19%-7.47%
'26/08/1052.6-0.2-0.38%+0.38%44928.76+702.85+1.59%+9.95%-1.97%-9.57%
'26/08/0752.8-0.2-0.38%0%44225.91-170.79-0.38%+9.53%0%-9.53%
'26/08/0653-0.7-1.3%-1.3%44396.7-214.9-0.48%+9%-0.82%-10.3%
'26/08/0553.7+1+1.9%+0.57%44611.6+1250.94+2.88%+12.1%-0.98%-11.6%
'26/08/0452.7+0.1+0.19%+0.76%43360.66-25.75-0.06%+12.1%+0.25%-11.3%
'26/08/0352.6-0.6-1.13%-0.38%43386.41+266.66+0.62%+12.8%-1.75%-13.1%
'26/07/3153.2+2.6+5.14%+4.74%43119.75+3186.45+7.98%+21.8%-2.84%-17%
'26/07/3050.6+0.2+0.4%+5.16%39933.3-105.88-0.26%+21.4%+0.66%-16.3%
'26/07/2950.4-0.1-0.2%+4.95%40039.18-1564.18-3.76%+16.9%+3.56%-11.9%
'26/07/2850.5-1.4-2.7%+2.12%41603.36-2030.83-4.65%+11.4%+1.95%-9.32%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2751.9+0.2+0.39%+2.51%43634.19-20.65-0.05%+11.4%+0.44%-8.87%
'26/07/2451.7-0.4-0.77%+1.73%43654.84-1195.97-2.67%+8.42%+1.9%-6.69%
'26/07/2352.1-0.2-0.38%+1.34%44850.81+25.03+0.06%+8.48%-0.44%-7.14%
'26/07/2252.3-0.1-0.19%+1.15%44825.78+592.91+1.34%+9.93%-1.53%-8.79%
'26/07/2152.4+1.7+3.35%+4.54%44232.87+1783.17+4.2%+14.5%-0.85%-10%
'26/07/2050.7-0.4-0.78%+3.72%42449.7-221.57-0.52%+14%-0.26%-10.2%
'26/07/1751.1-1.7-3.22%+0.38%42671.27-2953.71-6.47%+6.58%+3.25%-6.2%
'26/07/1652.8-0.6-1.12%-0.75%45624.98-6.61-0.01%+6.56%-1.11%-7.31%
'26/07/1553.4+0.3+0.56%-0.19%45631.59+893.64+2%+8.69%-1.44%-8.88%
'26/07/1453.1-1.4-2.57%-2.75%44737.95-642.57-1.42%+7.15%-1.15%-9.9%
'26/07/1354.5+0.8+1.49%-1.3%45380.52+25.91+0.06%+7.21%+1.43%-8.52%
'26/07/0953.7-0.2-0.37%-1.67%45354.61-379.8-0.83%+6.32%+0.46%-7.99%
'26/07/0856.7+0.5+0.89%-0.71%45734.41+255.3+0.56%+6.92%+0.33%-7.63%
'26/07/0756.2-1.3-2.26%-2.96%45479.11-1077.28-2.31%+4.45%+0.05%-7.4%
'26/07/0657.5+0.1+0.17%-2.79%46556.39-224.23-0.48%+3.94%+0.65%-6.73%
'26/07/0357.4+0.8+1.41%-1.41%46780.62+36.46+0.08%+4.03%+1.33%-5.44%
'26/07/0256.6+1.1+1.98%+0.54%46744.16-274.83-0.58%+3.42%+2.56%-2.88%
'26/07/0155.5-0.4-0.72%-0.18%47018.99+893.08+1.94%+5.42%-2.66%-5.6%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3055.9+0.9+1.64%+1.45%46125.91+1126.01+2.5%+8.06%-0.86%-6.6%
'26/06/2955-0.3-0.54%+0.9%44999.9+428.14+0.96%+9.1%-1.5%-8.19%
'26/06/2655.3-1.3-2.3%-1.41%44571.76-1683.5-3.64%+5.12%+1.34%-6.54%
'26/06/2556.6-0.6-1.05%-2.45%46255.26+211.66+0.46%+5.61%-1.51%-8.06%
'26/06/2457.2+0.8+1.42%-1.06%46043.6-1057.05-2.24%+3.24%+3.66%-4.3%
'26/06/2356.4-1.1-1.91%-2.96%47100.65-640.86-1.34%+1.85%-0.57%-4.81%
'26/06/2257.5+0.9+1.59%-1.41%47741.51+1276.31+2.75%+4.65%-1.16%-6.06%
'26/06/1856.6-0.3-0.53%-1.93%46465.2+587.81+1.28%+5.99%-1.81%-7.92%
'26/06/1756.9+0.2+0.35%-1.59%45877.39+68.2+0.15%+6.15%+0.2%-7.74%
'26/06/1656.7-0.2-0.35%-1.93%45809.19+412.2+0.91%+7.11%-1.26%-9.05%
'26/06/1556.9+0.5+0.89%-1.06%45396.99+1227.95+2.78%+10.1%-1.89%-11.2%
'26/06/1256.4+0.6+1.08%0%44169.04+1019.58+2.36%+12.7%-1.28%-12.7%
'26/06/1155.8-0.4-0.71%-0.71%43149.46-76.08-0.18%+12.5%-0.53%-13.2%
'26/06/1056.2-2.1-3.6%-4.29%43225.54-1478.9-3.31%+8.77%-0.29%-13.1%
'26/06/0958.3+0.5+0.87%-3.46%44704.44+1201.66+2.76%+11.8%-1.89%-15.2%
'26/06/0857.8-2.7-4.46%-7.77%43502.78-1568.16-3.48%+7.89%-0.98%-15.7%
'26/06/0560.5-0.5-0.82%-8.52%45070.94-606.52-1.33%+6.45%+0.51%-15%
'26/06/0461-0.6-0.97%-9.42%45677.46-781.7-1.68%+4.66%+0.71%-14.1%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0361.600%-9.42%46459.16+901.85+1.98%+6.74%-1.98%-16.2%
'26/06/0261.6-2.3-3.6%-12.7%45557.31+219.4+0.48%+7.25%-4.08%-19.9%
'26/06/0163.9+2.9+4.75%-8.52%45337.91+604.97+1.35%+8.7%+3.4%-17.2%
'26/05/2961+0.9+1.5%-7.15%44732.94+1096.5+2.51%+11.4%-1.01%-18.6%
'26/05/2860.1-2.4-3.84%-10.7%43636.44-620.36-1.4%+9.87%-2.44%-20.6%
'26/05/2762.5+0.9+1.46%-9.42%44256.8+731.43+1.68%+11.7%-0.22%-21.1%
'26/05/2661.6+4.1+7.13%-2.96%43525.37-119.03-0.27%+11.4%+7.4%-14.4%
'26/05/2557.5+0.3+0.52%-2.45%43644.4+1376.43+3.26%+15%-2.74%-17.5%
'26/05/2257.2+1.5+2.69%+0.18%42267.97+899.76+2.18%+17.5%+0.51%-17.4%
'26/05/2155.7+1+1.83%+2.01%41368.21+1347.39+3.37%+21.5%-1.54%-19.5%
'26/05/2054.7+0.2+0.37%+2.39%40020.82-154.74-0.39%+21%+0.76%-18.6%
'26/05/1954.5-0.8-1.45%+0.9%40175.56-716.26-1.75%+18.9%+0.3%-18%
'26/05/1855.3+1.1+2.03%+2.95%40891.82-280.54-0.68%+18.1%+2.71%-15.2%
'26/05/1554.2-0.6-1.09%+1.82%41172.36-579.39-1.39%+16.5%+0.3%-14.6%
'26/05/1454.8+0.9+1.67%+3.53%41751.75+377.25+0.91%+17.5%+0.76%-14%
'26/05/1353.9-0.7-1.28%+2.2%41374.5-523.82-1.25%+16.1%-0.03%-13.9%
'26/05/1254.6-0.2-0.36%+1.82%41898.32+108.26+0.26%+16.4%-0.62%-14.5%
'26/05/1154.8+0.2+0.37%+2.2%41790.06+186.12+0.45%+16.9%-0.08%-14.7%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0854.6-0.4-0.73%+1.45%41603.94-329.84-0.79%+16%+0.06%-14.5%
'26/05/0755+0.4+0.73%+2.2%41933.78+794.93+1.93%+18.2%-1.2%-16%
'26/05/0654.6-0.5-0.91%+1.27%41138.85+369.56+0.91%+19.3%-1.82%-18%
'26/05/0555.1+1.4+2.61%+3.91%40769.29+64.15+0.16%+19.5%+2.45%-15.5%
'26/05/0453.7+0.2+0.37%+4.3%40705.14+1778.51+4.57%+24.9%-4.2%-20.6%
'26/04/3053.5-0.1-0.19%+4.1%38926.63-376.87-0.96%+23.7%+0.77%-19.6%
'26/04/2953.6-0.4-0.74%+3.33%39303.5-218.23-0.55%+23%-0.19%-19.7%
'26/04/2854+0.8+1.5%+4.89%39521.73-94.9-0.24%+22.7%+1.74%-17.9%
'26/04/2753.200%+4.89%39616.63+684.23+1.76%+24.9%-1.76%-20%
'26/04/2453.2-0.6-1.12%+3.72%38932.4+1218.25+3.23%+28.9%-4.35%-25.2%
'26/04/2353.8-2.1-3.76%-0.18%37714.15-164.32-0.43%+28.4%-3.33%-28.6%
'26/04/2255.9+1.5+2.76%+2.57%37878.47+273.36+0.73%+29.3%+2.03%-26.7%
'26/04/2154.4-0.2-0.37%+2.2%37605.11+646.31+1.75%+31.6%-2.12%-29.4%
'26/04/2054.6-0.9-1.62%+0.54%36958.8+154.46+0.42%+32.1%-2.04%-31.6%
'26/04/1755.5-0.5-0.89%-0.36%36804.34-327.68-0.88%+31%-0.01%-31.3%
'26/04/1656+1.9+3.51%+3.14%37132.02+409.88+1.12%+32.4%+2.39%-29.3%
'26/04/1554.1-0.1-0.18%+2.95%36722.14+426.02+1.17%+34%-1.35%-31%
'26/04/1454.2+0.4+0.74%+3.72%36296.12+838.83+2.37%+37.1%-1.63%-33.4%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1353.8+0.2+0.37%+4.1%35457.29+39.46+0.11%+37.3%+0.26%-33.2%
'26/04/1053.6+0.6+1.13%+5.28%35417.83+556.67+1.6%+39.5%-0.47%-34.2%
'26/04/0953-0.1-0.19%+5.08%34861.16+99.78+0.29%+39.9%-0.48%-34.8%
'26/04/0853.1+1+1.92%+7.1%34761.38+1531.56+4.61%+46.3%-2.69%-39.2%
'26/04/0752.1+0.1+0.19%+7.31%33229.82+657.39+2.02%+49.3%-1.83%-42%
'26/04/0252-0.9-1.7%+5.48%32572.43-602.39-1.82%+46.6%+0.12%-41.1%
'26/04/0152.9+1.3+2.52%+8.14%33174.82+1451.83+4.58%+53.3%-2.06%-45.1%
'26/03/3151.6-0.1-0.19%+7.93%31722.99-795.17-2.45%+49.5%+2.26%-41.6%
'26/03/3051.7-1-1.9%+5.88%32518.16-594.43-1.8%+46.8%-0.1%-41%
'26/03/2752.7-0.3-0.57%+5.28%33112.59-225.03-0.68%+45.9%+0.11%-40.6%
'26/03/2653-1.3-2.39%+2.76%33337.62-101.49-0.3%+45.4%-2.09%-42.7%
'26/03/2554.3-0.2-0.37%+2.39%33439.11+826.87+2.54%+49.1%-2.91%-46.7%
'26/03/2454.5+0.5+0.93%+3.33%32612.24-110.26-0.34%+48.6%+1.27%-45.3%
'26/03/2354-1-1.82%+1.45%32722.5-821.38-2.45%+45%+0.63%-43.5%
'26/03/2055-0.1-0.18%+1.27%33543.88-145.8-0.43%+44.3%+0.25%-43.1%
'26/03/1955.1-0.6-1.08%+0.18%33689.68-658.9-1.92%+41.6%+0.84%-41.4%
'26/03/1855.700%+0.18%34348.58+512.01+1.51%+43.7%-1.51%-43.5%
'26/03/1755.700%+0.18%33836.57+494.06+1.48%+45.8%-1.48%-45.7%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1655.7-0.5-0.89%-0.71%33342.51-57.81-0.17%+45.6%-0.72%-46.3%
'26/03/1356.2+1.6+2.93%+2.2%33400.32-181.54-0.54%+44.8%+3.47%-42.6%
'26/03/1254.6+0.7+1.3%+3.53%33581.86-532.33-1.56%+42.5%+2.86%-39%
'26/03/1153.9+3.1+6.1%+9.84%34114.19+1342.32+4.1%+48.4%+2%-38.5%
'26/03/1050.8+0.3+0.59%+10.5%32771.87+661.45+2.06%+51.4%-1.47%-40.9%
'26/03/0950.5-0.9-1.75%+8.56%32110.42-1489.12-4.43%+44.7%+2.68%-36.2%
'26/03/0651.4+0.3+0.59%+9.2%33599.54-73.4-0.22%+44.4%+0.81%-35.2%
'26/03/0551.1+0.5+0.99%+10.3%33672.94+844.06+2.57%+48.1%-1.58%-37.8%
'26/03/0450.6-1.6-3.07%+6.9%32828.88-1494.77-4.35%+41.7%+1.28%-34.8%
'26/03/0352.2-0.8-1.51%+5.28%34323.65-771.44-2.2%+38.6%+0.69%-33.3%
'26/03/0253-0.5-0.93%+4.3%35095.09-319.4-0.9%+37.3%-0.03%-33%
'26/02/2653.5+0.9+1.71%+6.08%35414.49+1.420%+37.3%+1.71%-31.2%
'26/02/2552.6-0.4-0.75%+5.28%35413.07+712.25+2.05%+40.1%-2.8%-34.8%
'26/02/2453+0.1+0.19%+5.48%34700.82+927.56+2.75%+44%-2.56%-38.5%
'26/02/2352.9+0.7+1.34%+6.9%33773.26+167.55+0.5%+44.7%+0.84%-37.8%
'26/02/1152.2-0.4-0.76%+6.08%33605.71+532.74+1.61%+47%-2.37%-40.9%
'26/02/1052.6-0.8-1.5%+4.49%33072.97+668.35+2.06%+50.1%-3.56%-45.6%
'26/02/0953.4+0.5+0.95%+5.48%32404.62+621.7+1.96%+53%-1.01%-47.5%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0652.9-1-1.86%+3.53%31782.92-18.35-0.06%+52.9%-1.8%-49.4%
'26/02/0553.9-0.7-1.28%+2.2%31801.27-488.54-1.51%+50.6%+0.23%-48.4%
'26/02/0454.6+0.1+0.18%+2.39%32289.81+94.45+0.29%+51%-0.11%-48.6%
'26/02/0354.5+0.2+0.37%+2.76%32195.36+571.33+1.81%+53.8%-1.44%-51%
'26/02/0254.3-1.6-2.86%-0.18%31624.03-439.72-1.37%+51.7%-1.49%-51.8%
'26/01/3055.9-2.8-4.77%-4.94%32063.75-472.52-1.45%+49.5%-3.32%-54.4%
'26/01/2958.7+0.3+0.51%-4.45%32536.27-267.55-0.82%+48.2%+1.33%-52.7%
'26/01/2858.4+0.1+0.17%-4.29%32803.82+485.9+1.5%+50.5%-1.33%-54.7%
'26/01/2758.3-1.1-1.85%-6.06%32317.92+253.4+0.79%+51.6%-2.64%-57.7%
'26/01/2659.4-3.8-6.01%-11.7%32064.52+103.01+0.32%+52.1%-6.33%-63.8%
'26/01/2363.2+5.7+9.91%-2.96%31961.51+215.43+0.68%+53.2%+9.23%-56.1%
'26/01/2257.5+2.6+4.74%+1.64%31746.08+499.71+1.6%+55.6%+3.14%-54%
'26/01/2154.9-0.1-0.18%+1.45%31246.37-513.62-1.62%+53.1%+1.44%-51.6%
'26/01/2055-0.4-0.72%+0.72%31759.99+120.7+0.38%+53.7%-1.1%-53%
'26/01/1955.4-0.1-0.18%+0.54%31639.29+230.59+0.73%+54.8%-0.91%-54.3%
'26/01/1655.5-0.9-1.6%-1.06%31408.7+598.12+1.94%+57.8%-3.54%-58.9%
'26/01/1556.4-0.6-1.05%-2.11%30810.58-131.2-0.42%+57.2%-0.63%-59.3%
'26/01/1457+2.3+4.2%+2.01%30941.78+234.56+0.76%+58.4%+3.44%-56.3%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1354.7-0.5-0.91%+1.09%30707.22+139.93+0.46%+59.1%-1.37%-58%
'26/01/1255.2+2+3.76%+4.89%30567.29+278.33+0.92%+60.5%+2.84%-55.7%
'26/01/0953.2-0.1-0.19%+4.69%30288.96-71.59-0.24%+60.2%+0.05%-55.5%
'26/01/0853.3+0.4+0.76%+5.48%30360.55-74.92-0.25%+59.8%+1.01%-54.3%
'26/01/0752.9+0.2+0.38%+5.88%30435.47-140.83-0.46%+59%+0.84%-53.1%
'26/01/0652.7+0.2+0.38%+6.29%30576.3+471.26+1.57%+61.5%-1.19%-55.2%
'26/01/0552.5-1.2-2.23%+3.91%30105.04+755.23+2.57%+65.7%-4.8%-61.8%
'26/01/0253.7+0.7+1.32%+5.28%29349.81+386.21+1.33%+67.9%-0.01%-62.6%
'25/12/3153+0.2+0.38%+5.68%28963.6+256.47+0.89%+69.4%-0.51%-63.7%
'25/12/3052.8-0.2-0.38%+5.28%28707.13-103.76-0.36%+68.8%-0.02%-63.5%
'25/12/2953+0.4+0.76%+6.08%28810.89+254.87+0.89%+70.3%-0.13%-64.2%
'25/12/2652.6-0.4-0.75%+5.28%28556.02+184.04+0.65%+71.4%-1.4%-66.1%
'25/12/2453-0.3-0.56%+4.69%28371.98+61.51+0.22%+71.8%-0.78%-67.1%
'25/12/2353.3-0.3-0.56%+4.1%28310.47+160.83+0.57%+72.7%-1.13%-68.6%
'25/12/2253.6+1.1+2.1%+6.29%28149.64+453.29+1.64%+75.6%+0.46%-69.3%
'25/12/1952.5+0.3+0.57%+6.9%27696.35+227.82+0.83%+77%-0.26%-70.1%
'25/12/1852.2-0.5-0.95%+5.88%27468.53-56.64-0.21%+76.7%-0.74%-70.8%
'25/12/1752.7+0.2+0.38%+6.29%27525.17-11.49-0.04%+76.6%+0.42%-70.3%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1652.5-0.5-0.94%+5.28%27536.66-330.28-1.19%+74.5%+0.25%-69.2%
'25/12/1553-0.2-0.38%+4.89%27866.94-331.08-1.17%+72.4%+0.79%-67.6%
'25/12/1253.2+0.3+0.57%+5.48%28198.02+173.27+0.62%+73.5%-0.05%-68%
'25/12/1152.9-0.6-1.12%+4.3%28024.75-375.98-1.32%+71.2%+0.2%-66.9%
'25/12/1053.5+0.3+0.56%+4.89%28400.73+218.13+0.77%+72.5%-0.21%-67.7%
'25/12/0953.2+0.4+0.76%+5.68%28182.6-121.18-0.43%+71.8%+1.19%-66.1%
'25/12/0852.8-0.4-0.75%+4.89%28303.78+322.89+1.15%+73.8%-1.9%-68.9%
'25/12/0553.2+0.4+0.76%+5.68%27980.89+185.18+0.67%+74.9%+0.09%-69.3%
'25/12/0452.8+0.5+0.96%+6.69%27795.71+2.67+0.01%+75%+0.95%-68.3%
'25/12/0352.3-0.3-0.57%+6.08%27793.04+228.77+0.83%+76.4%-1.4%-70.3%
'25/12/0252.600%+6.08%27564.27+221.74+0.81%+77.8%-0.81%-71.8%
'25/12/0152.6+0.1+0.19%+6.29%27342.53-283.95-1.03%+76%+1.22%-69.7%
'25/11/2852.5+0.3+0.57%+6.9%27626.48+71.95+0.26%+76.5%+0.31%-69.6%
'25/11/2752.2-0.1-0.19%+6.69%27554.53+144.99+0.53%+77.4%-0.72%-70.7%
'25/11/2652.3+0.4+0.77%+7.51%27409.54+497.37+1.85%+80.7%-1.08%-73.2%
'25/11/2551.9+0.6+1.17%+8.77%26912.17+407.93+1.54%+83.5%-0.37%-74.7%
'25/11/2451.300%+8.77%26504.24+69.3+0.26%+83.9%-0.26%-75.2%
'25/11/2151.3-1.2-2.29%+6.29%26434.94-991.42-3.61%+77.3%+1.32%-71%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2052.5+0.8+1.55%+7.93%27426.36+846.24+3.18%+82.9%-1.63%-75%
'25/11/1951.7-0.2-0.39%+7.51%26580.12-176-0.66%+81.7%+0.27%-74.2%
'25/11/1851.9-1.4-2.63%+4.69%26756.12-691.19-2.52%+77.2%-0.11%-72.5%
'25/11/1753.3-0.7-1.3%+3.33%27447.31+49.81+0.18%+77.5%-1.48%-74.1%
'25/11/1454-1.3-2.35%+0.9%27397.5-506.06-1.81%+74.3%-0.54%-73.4%
'25/11/1355.3-1.3-2.3%-1.41%27903.56-43.53-0.16%+74%-2.14%-75.4%
'25/11/1256.6+0.2+0.35%-1.06%27947.09+162.14+0.58%+75%-0.23%-76.1%
'25/11/1156.4+0.1+0.18%-0.89%27784.95-84.56-0.3%+74.5%+0.48%-75.4%
'25/11/1056.3-0.2-0.35%-1.24%27869.51+218.1+0.79%+75.9%-1.14%-77.1%
'25/11/0756.5-1-1.74%-2.96%27651.41-248.04-0.89%+74.3%-0.85%-77.2%
'25/11/0657.5-0.2-0.35%-3.29%27899.45+182.39+0.66%+75.4%-1.01%-78.7%
'25/11/0557.7+0.4+0.7%-2.62%27717.06-399.5-1.42%+72.9%+2.12%-75.6%
'25/11/0457.3-0.6-1.04%-3.63%28116.56-218.03-0.77%+71.6%-0.27%-75.2%
'25/11/0357.9+0.6+1.05%-2.62%28334.59+101.24+0.36%+72.2%+0.69%-74.8%
'25/10/3157.3+0.7+1.24%-1.41%28233.35-54.18-0.19%+71.9%+1.43%-73.3%
'25/10/3056.6-0.2-0.35%-1.76%28287.53-7.21-0.03%+71.9%-0.32%-73.6%
'25/10/2956.8-0.4-0.7%-2.45%28294.74+345.63+1.24%+74%-1.94%-76.4%
'25/10/2857.2-0.5-0.87%-3.29%27949.11-44.52-0.16%+73.7%-0.71%-77%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2757.7-0.3-0.52%-3.79%27993.63+461.37+1.68%+76.6%-2.2%-80.4%
'25/10/2358-1.2-2.03%-5.74%27532.26-116.65-0.42%+75.9%-1.61%-81.6%
'25/10/2259.2+1.3+2.25%-3.63%27648.91-103.5-0.37%+75.2%+2.62%-78.8%
'25/10/2157.9+0.3+0.52%-3.12%27752.41+63.78+0.23%+75.6%+0.29%-78.7%
'25/10/2057.600%-3.12%27688.63+386.26+1.41%+78.1%-1.41%-81.2%
'25/10/1757.6-1.2-2.04%-5.1%27302.37-345.5-1.25%+75.9%-0.79%-81%
'25/10/1658.8-0.8-1.34%-6.38%27647.87+372.16+1.36%+78.3%-2.7%-84.7%
'25/10/1559.6+2.1+3.65%-2.96%27275.71+482.56+1.8%+81.5%+1.85%-84.4%