≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2453 凌群 / K線比較(日)

2453 凌群

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
535300%1.51%53.253.652.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2141,133萬253845股/筆53.022.516.7213.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2041,091萬227900張/筆53.41-0.1 (-0.19%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均44分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 凌群2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 14:32)

• 凌群2026年度第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 15:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/135300%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1253-0.1-0.19%-0.19%49301.96-11.48-0.02%-1.97%-0.17%+1.78%
'26/10/0853.1-0.2-0.38%-0.56%49313.44-492.93-0.99%-2.94%+0.61%+2.38%
'26/10/0753.3+0.1+0.19%-0.38%49806.37-16.18-0.03%-2.97%+0.22%+2.6%
'26/10/0653.200%-0.38%49822.55+110.51+0.22%-2.76%-0.22%+2.38%
'26/10/0553.2-0.3-0.56%-0.93%49712.04+1236.3+2.55%-0.28%-3.11%-0.66%
'26/10/0253.5+0.2+0.38%-0.56%48475.74+122.25+0.25%-0.03%+0.13%-0.54%
'26/10/0153.3-0.3-0.56%-1.12%48353.49+413.36+0.86%+0.84%-1.42%-1.96%
'26/09/3053.6+0.1+0.19%-0.93%47940.13+308.17+0.65%+1.49%-0.46%-2.42%
'26/09/2953.500%-0.93%47631.96-392.64-0.82%+0.66%+0.82%-1.59%
'26/09/2453.5-0.1-0.19%-1.12%48024.6-132.69-0.28%+0.38%+0.09%-1.5%
'26/09/2353.6-0.4-0.74%-1.85%48157.29+357.12+0.75%+1.13%-1.49%-2.98%
'26/09/2254-0.8-1.46%-3.28%47800.17+81.33+0.17%+1.3%-1.63%-4.59%
'26/09/2154.8-0.7-1.26%-4.5%47718.84+538.09+1.14%+2.46%-2.4%-6.96%
'26/09/1855.5+0.9+1.65%-2.93%47180.75+892.75+1.93%+4.44%-0.28%-7.37%
'26/09/1754.6-0.7-1.27%-4.16%46288+439.1+0.96%+5.44%-2.23%-9.6%
'26/09/1655.3+1.7+3.17%-1.12%45848.9+337.41+0.74%+6.22%+2.43%-7.34%
'26/09/1553.6-1.7-3.07%-4.16%45511.49-351.03-0.77%+5.4%-2.3%-9.56%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1455.3+2.6+4.93%+0.57%45862.52-322.33-0.7%+4.67%+5.63%-4.1%
'26/09/1152.7+0.6+1.15%+1.73%46184.85-755.64-1.61%+2.98%+2.76%-1.26%
'26/09/1052.1+0.2+0.39%+2.12%46940.49-242.87-0.51%+2.45%+0.9%-0.33%
'26/09/0951.9+0.1+0.19%+2.32%47183.36+77.58+0.16%+2.62%+0.03%-0.31%
'26/09/0851.8-0.1-0.19%+2.12%47105.78-220.49-0.47%+2.14%+0.28%-0.03%
'26/09/0751.9+0.1+0.19%+2.32%47326.27+775.14+1.67%+3.85%-1.48%-1.53%
'26/09/0451.800%+2.32%46551.13+693.47+1.51%+5.42%-1.51%-3.1%
'26/09/0351.8-0.5-0.96%+1.34%45857.66-307.06-0.67%+4.71%-0.29%-3.38%
'26/09/0252.3+0.1+0.19%+1.53%46164.72-784-1.67%+2.97%+1.86%-1.43%
'26/09/0152.2-0.1-0.19%+1.34%46948.72+820.25+1.78%+4.8%-1.97%-3.46%
'26/08/3152.3+0.2+0.38%+1.73%46128.47-202.98-0.44%+4.34%+0.82%-2.61%
'26/08/2852.1-0.5-0.95%+0.76%46331.45+356.23+0.77%+5.15%-1.72%-4.39%
'26/08/2752.6+0.5+0.96%+1.73%45975.22+142.6+0.31%+5.47%+0.65%-3.75%
'26/08/2652.100%+1.73%45832.62+663.16+1.47%+7.02%-1.47%-5.29%
'26/08/2552.100%+1.73%45169.46+407.14+0.91%+8%-0.91%-6.27%
'26/08/2452.100%+1.73%44762.32-461.97-1.02%+6.89%+1.02%-5.16%
'26/08/2152.1+0.5+0.97%+2.71%45224.29+290.55+0.65%+7.58%+0.32%-4.87%
'26/08/2051.6+0.2+0.39%+3.11%44933.74+214.39+0.48%+8.1%-0.09%-4.99%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1951.4-0.1-0.19%+2.91%44719.35-589.33-1.3%+6.69%+1.11%-3.78%
'26/08/1851.5-0.4-0.77%+2.12%45308.68-548.59-1.2%+5.42%+0.43%-3.3%
'26/08/1751.9+0.2+0.39%+2.51%45857.27+46.26+0.1%+5.52%+0.29%-3.01%
'26/08/1451.700%+2.51%45811.01-210.47-0.46%+5.04%+0.46%-2.53%
'26/08/1351.7-1-1.9%+0.57%46021.48+503.41+1.11%+6.2%-3.01%-5.63%
'26/08/1252.7+0.5+0.96%+1.53%45518.07+397.35+0.88%+7.14%+0.08%-5.61%
'26/08/1152.2-0.4-0.76%+0.76%45120.72+191.96+0.43%+7.6%-1.19%-6.84%
'26/08/1052.6-0.2-0.38%+0.38%44928.76+702.85+1.59%+9.31%-1.97%-8.93%
'26/08/0752.8-0.2-0.38%0%44225.91-170.79-0.38%+8.88%0%-8.88%
'26/08/0653-0.7-1.3%-1.3%44396.7-214.9-0.48%+8.36%-0.82%-9.66%
'26/08/0553.7+1+1.9%+0.57%44611.6+1250.94+2.88%+11.5%-0.98%-10.9%
'26/08/0452.7+0.1+0.19%+0.76%43360.66-25.75-0.06%+11.4%+0.25%-10.7%
'26/08/0352.6-0.6-1.13%-0.38%43386.41+266.66+0.62%+12.1%-1.75%-12.5%
'26/07/3153.2+2.6+5.14%+4.74%43119.75+3186.45+7.98%+21.1%-2.84%-16.3%
'26/07/3050.6+0.2+0.4%+5.16%39933.3-105.88-0.26%+20.7%+0.66%-15.6%
'26/07/2950.4-0.1-0.2%+4.95%40039.18-1564.18-3.76%+16.2%+3.56%-11.2%
'26/07/2850.5-1.4-2.7%+2.12%41603.36-2030.83-4.65%+10.8%+1.95%-8.67%
'26/07/2751.9+0.2+0.39%+2.51%43634.19-20.65-0.05%+10.7%+0.44%-8.22%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2451.7-0.4-0.77%+1.73%43654.84-1195.97-2.67%+7.78%+1.9%-6.06%
'26/07/2352.1-0.2-0.38%+1.34%44850.81+25.03+0.06%+7.84%-0.44%-6.5%
'26/07/2252.3-0.1-0.19%+1.15%44825.78+592.91+1.34%+9.29%-1.53%-8.14%
'26/07/2152.4+1.7+3.35%+4.54%44232.87+1783.17+4.2%+13.9%-0.85%-9.34%
'26/07/2050.7-0.4-0.78%+3.72%42449.7-221.57-0.52%+13.3%-0.26%-9.57%
'26/07/1751.1-1.7-3.22%+0.38%42671.27-2953.71-6.47%+5.95%+3.25%-5.57%
'26/07/1652.8-0.6-1.12%-0.75%45624.98-6.61-0.01%+5.94%-1.11%-6.69%
'26/07/1553.4+0.3+0.56%-0.19%45631.59+893.64+2%+8.05%-1.44%-8.24%
'26/07/1453.1-1.4-2.57%-2.75%44737.95-642.57-1.42%+6.52%-1.15%-9.28%
'26/07/1354.5+0.8+1.49%-1.3%45380.52+25.91+0.06%+6.59%+1.43%-7.89%
'26/07/0953.7-0.2-0.37%-1.67%45354.61-379.8-0.83%+5.7%+0.46%-7.37%
'26/07/0856.7+0.5+0.89%-0.71%45734.41+255.3+0.56%+6.29%+0.33%-7.01%
'26/07/0756.2-1.3-2.26%-2.96%45479.11-1077.28-2.31%+3.83%+0.05%-6.79%
'26/07/0657.5+0.1+0.17%-2.79%46556.39-224.23-0.48%+3.34%+0.65%-6.12%
'26/07/0357.4+0.8+1.41%-1.41%46780.62+36.46+0.08%+3.42%+1.33%-4.83%
'26/07/0256.6+1.1+1.98%+0.54%46744.16-274.83-0.58%+2.81%+2.56%-2.27%
'26/07/0155.5-0.4-0.72%-0.18%47018.99+893.08+1.94%+4.8%-2.66%-4.98%
'26/06/3055.9+0.9+1.64%+1.45%46125.91+1126.01+2.5%+7.43%-0.86%-5.97%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2955-0.3-0.54%+0.9%44999.9+428.14+0.96%+8.46%-1.5%-7.55%
'26/06/2655.3-1.3-2.3%-1.41%44571.76-1683.5-3.64%+4.51%+1.34%-5.92%
'26/06/2556.6-0.6-1.05%-2.45%46255.26+211.66+0.46%+4.99%-1.51%-7.44%
'26/06/2457.2+0.8+1.42%-1.06%46043.6-1057.05-2.24%+2.63%+3.66%-3.7%
'26/06/2356.4-1.1-1.91%-2.96%47100.65-640.86-1.34%+1.26%-0.57%-4.21%
'26/06/2257.5+0.9+1.59%-1.41%47741.51+1276.31+2.75%+4.04%-1.16%-5.45%
'26/06/1856.6-0.3-0.53%-1.93%46465.2+587.81+1.28%+5.37%-1.81%-7.3%
'26/06/1756.9+0.2+0.35%-1.59%45877.39+68.2+0.15%+5.53%+0.2%-7.11%
'26/06/1656.7-0.2-0.35%-1.93%45809.19+412.2+0.91%+6.49%-1.26%-8.42%
'26/06/1556.9+0.5+0.89%-1.06%45396.99+1227.95+2.78%+9.45%-1.89%-10.5%
'26/06/1256.4+0.6+1.08%0%44169.04+1019.58+2.36%+12%-1.28%-12%
'26/06/1155.8-0.4-0.71%-0.71%43149.46-76.08-0.18%+11.8%-0.53%-12.5%
'26/06/1056.2-2.1-3.6%-4.29%43225.54-1478.9-3.31%+8.14%-0.29%-12.4%
'26/06/0958.3+0.5+0.87%-3.46%44704.44+1201.66+2.76%+11.1%-1.89%-14.6%
'26/06/0857.8-2.7-4.46%-7.77%43502.78-1568.16-3.48%+7.26%-0.98%-15%
'26/06/0560.5-0.5-0.82%-8.52%45070.94-606.52-1.33%+5.83%+0.51%-14.4%
'26/06/0461-0.6-0.97%-9.42%45677.46-781.7-1.68%+4.05%+0.71%-13.5%
'26/06/0361.600%-9.42%46459.16+901.85+1.98%+6.11%-1.98%-15.5%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0261.6-2.3-3.6%-12.7%45557.31+219.4+0.48%+6.62%-4.08%-19.3%
'26/06/0163.9+2.9+4.75%-8.52%45337.91+604.97+1.35%+8.07%+3.4%-16.6%
'26/05/2961+0.9+1.5%-7.15%44732.94+1096.5+2.51%+10.8%-1.01%-17.9%
'26/05/2860.1-2.4-3.84%-10.7%43636.44-620.36-1.4%+9.23%-2.44%-19.9%
'26/05/2762.5+0.9+1.46%-9.42%44256.8+731.43+1.68%+11.1%-0.22%-20.5%
'26/05/2661.6+4.1+7.13%-2.96%43525.37-119.03-0.27%+10.8%+7.4%-13.7%
'26/05/2557.5+0.3+0.52%-2.45%43644.4+1376.43+3.26%+14.4%-2.74%-16.8%
'26/05/2257.2+1.5+2.69%+0.18%42267.97+899.76+2.18%+16.9%+0.51%-16.7%
'26/05/2155.7+1+1.83%+2.01%41368.21+1347.39+3.37%+20.8%-1.54%-18.8%
'26/05/2054.7+0.2+0.37%+2.39%40020.82-154.74-0.39%+20.3%+0.76%-17.9%
'26/05/1954.5-0.8-1.45%+0.9%40175.56-716.26-1.75%+18.2%+0.3%-17.3%
'26/05/1855.3+1.1+2.03%+2.95%40891.82-280.54-0.68%+17.4%+2.71%-14.5%
'26/05/1554.2-0.6-1.09%+1.82%41172.36-579.39-1.39%+15.8%+0.3%-14%
'26/05/1454.8+0.9+1.67%+3.53%41751.75+377.25+0.91%+16.8%+0.76%-13.3%
'26/05/1353.9-0.7-1.28%+2.2%41374.5-523.82-1.25%+15.4%-0.03%-13.2%
'26/05/1254.6-0.2-0.36%+1.82%41898.32+108.26+0.26%+15.7%-0.62%-13.9%
'26/05/1154.8+0.2+0.37%+2.2%41790.06+186.12+0.45%+16.2%-0.08%-14%
'26/05/0854.6-0.4-0.73%+1.45%41603.94-329.84-0.79%+15.3%+0.06%-13.8%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0755+0.4+0.73%+2.2%41933.78+794.93+1.93%+17.5%-1.2%-15.3%
'26/05/0654.6-0.5-0.91%+1.27%41138.85+369.56+0.91%+18.6%-1.82%-17.3%
'26/05/0555.1+1.4+2.61%+3.91%40769.29+64.15+0.16%+18.8%+2.45%-14.8%
'26/05/0453.7+0.2+0.37%+4.3%40705.14+1778.51+4.57%+24.2%-4.2%-19.9%
'26/04/3053.5-0.1-0.19%+4.1%38926.63-376.87-0.96%+23%+0.77%-18.9%
'26/04/2953.6-0.4-0.74%+3.33%39303.5-218.23-0.55%+22.3%-0.19%-19%
'26/04/2854+0.8+1.5%+4.89%39521.73-94.9-0.24%+22%+1.74%-17.1%
'26/04/2753.200%+4.89%39616.63+684.23+1.76%+24.2%-1.76%-19.3%
'26/04/2453.2-0.6-1.12%+3.72%38932.4+1218.25+3.23%+28.2%-4.35%-24.5%
'26/04/2353.8-2.1-3.76%-0.18%37714.15-164.32-0.43%+27.6%-3.33%-27.8%
'26/04/2255.9+1.5+2.76%+2.57%37878.47+273.36+0.73%+28.5%+2.03%-26%
'26/04/2154.4-0.2-0.37%+2.2%37605.11+646.31+1.75%+30.8%-2.12%-28.6%
'26/04/2054.6-0.9-1.62%+0.54%36958.8+154.46+0.42%+31.3%-2.04%-30.8%
'26/04/1755.5-0.5-0.89%-0.36%36804.34-327.68-0.88%+30.2%-0.01%-30.5%
'26/04/1656+1.9+3.51%+3.14%37132.02+409.88+1.12%+31.6%+2.39%-28.5%
'26/04/1554.1-0.1-0.18%+2.95%36722.14+426.02+1.17%+33.2%-1.35%-30.2%
'26/04/1454.2+0.4+0.74%+3.72%36296.12+838.83+2.37%+36.3%-1.63%-32.6%
'26/04/1353.8+0.2+0.37%+4.1%35457.29+39.46+0.11%+36.5%+0.26%-32.4%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1053.6+0.6+1.13%+5.28%35417.83+556.67+1.6%+38.7%-0.47%-33.4%
'26/04/0953-0.1-0.19%+5.08%34861.16+99.78+0.29%+39.1%-0.48%-34%
'26/04/0853.1+1+1.92%+7.1%34761.38+1531.56+4.61%+45.5%-2.69%-38.4%
'26/04/0752.1+0.1+0.19%+7.31%33229.82+657.39+2.02%+48.4%-1.83%-41.1%
'26/04/0252-0.9-1.7%+5.48%32572.43-602.39-1.82%+45.7%+0.12%-40.2%
'26/04/0152.9+1.3+2.52%+8.14%33174.82+1451.83+4.58%+52.4%-2.06%-44.2%
'26/03/3151.6-0.1-0.19%+7.93%31722.99-795.17-2.45%+48.7%+2.26%-40.7%
'26/03/3051.7-1-1.9%+5.88%32518.16-594.43-1.8%+46%-0.1%-40.1%
'26/03/2752.7-0.3-0.57%+5.28%33112.59-225.03-0.68%+45%+0.11%-39.7%
'26/03/2653-1.3-2.39%+2.76%33337.62-101.49-0.3%+44.6%-2.09%-41.8%
'26/03/2554.3-0.2-0.37%+2.39%33439.11+826.87+2.54%+48.2%-2.91%-45.8%
'26/03/2454.5+0.5+0.93%+3.33%32612.24-110.26-0.34%+47.7%+1.27%-44.4%
'26/03/2354-1-1.82%+1.45%32722.5-821.38-2.45%+44.1%+0.63%-42.7%
'26/03/2055-0.1-0.18%+1.27%33543.88-145.8-0.43%+43.5%+0.25%-42.2%
'26/03/1955.1-0.6-1.08%+0.18%33689.68-658.9-1.92%+40.7%+0.84%-40.6%
'26/03/1855.700%+0.18%34348.58+512.01+1.51%+42.9%-1.51%-42.7%
'26/03/1755.700%+0.18%33836.57+494.06+1.48%+45%-1.48%-44.8%
'26/03/1655.7-0.5-0.89%-0.71%33342.51-57.81-0.17%+44.7%-0.72%-45.4%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1356.2+1.6+2.93%+2.2%33400.32-181.54-0.54%+44%+3.47%-41.8%
'26/03/1254.6+0.7+1.3%+3.53%33581.86-532.33-1.56%+41.7%+2.86%-38.2%
'26/03/1153.9+3.1+6.1%+9.84%34114.19+1342.32+4.1%+47.5%+2%-37.7%
'26/03/1050.8+0.3+0.59%+10.5%32771.87+661.45+2.06%+50.5%-1.47%-40.1%
'26/03/0950.5-0.9-1.75%+8.56%32110.42-1489.12-4.43%+43.9%+2.68%-35.3%
'26/03/0651.4+0.3+0.59%+9.2%33599.54-73.4-0.22%+43.6%+0.81%-34.4%
'26/03/0551.1+0.5+0.99%+10.3%33672.94+844.06+2.57%+47.3%-1.58%-37%
'26/03/0450.6-1.6-3.07%+6.9%32828.88-1494.77-4.35%+40.8%+1.28%-33.9%
'26/03/0352.2-0.8-1.51%+5.28%34323.65-771.44-2.2%+37.7%+0.69%-32.5%
'26/03/0253-0.5-0.93%+4.3%35095.09-319.4-0.9%+36.5%-0.03%-32.2%
'26/02/2653.5+0.9+1.71%+6.08%35414.49+1.420%+36.5%+1.71%-30.4%
'26/02/2552.6-0.4-0.75%+5.28%35413.07+712.25+2.05%+39.3%-2.8%-34%
'26/02/2453+0.1+0.19%+5.48%34700.82+927.56+2.75%+43.1%-2.56%-37.7%
'26/02/2352.9+0.7+1.34%+6.9%33773.26+167.55+0.5%+43.8%+0.84%-37%
'26/02/1152.2-0.4-0.76%+6.08%33605.71+532.74+1.61%+46.2%-2.37%-40.1%
'26/02/1052.6-0.8-1.5%+4.49%33072.97+668.35+2.06%+49.2%-3.56%-44.7%
'26/02/0953.4+0.5+0.95%+5.48%32404.62+621.7+1.96%+52.1%-1.01%-46.6%
'26/02/0652.9-1-1.86%+3.53%31782.92-18.35-0.06%+52%-1.8%-48.5%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0553.9-0.7-1.28%+2.2%31801.27-488.54-1.51%+49.7%+0.23%-47.5%
'26/02/0454.6+0.1+0.18%+2.39%32289.81+94.45+0.29%+50.1%-0.11%-47.8%
'26/02/0354.5+0.2+0.37%+2.76%32195.36+571.33+1.81%+52.9%-1.44%-50.1%
'26/02/0254.3-1.6-2.86%-0.18%31624.03-439.72-1.37%+50.8%-1.49%-50.9%
'26/01/3055.9-2.8-4.77%-4.94%32063.75-472.52-1.45%+48.6%-3.32%-53.5%
'26/01/2958.7+0.3+0.51%-4.45%32536.27-267.55-0.82%+47.4%+1.33%-51.8%
'26/01/2858.4+0.1+0.17%-4.29%32803.82+485.9+1.5%+49.6%-1.33%-53.9%
'26/01/2758.3-1.1-1.85%-6.06%32317.92+253.4+0.79%+50.8%-2.64%-56.8%
'26/01/2659.4-3.8-6.01%-11.7%32064.52+103.01+0.32%+51.2%-6.33%-63%
'26/01/2363.2+5.7+9.91%-2.96%31961.51+215.43+0.68%+52.3%+9.23%-55.2%
'26/01/2257.5+2.6+4.74%+1.64%31746.08+499.71+1.6%+54.7%+3.14%-53.1%
'26/01/2154.9-0.1-0.18%+1.45%31246.37-513.62-1.62%+52.2%+1.44%-50.8%
'26/01/2055-0.4-0.72%+0.72%31759.99+120.7+0.38%+52.8%-1.1%-52.1%
'26/01/1955.4-0.1-0.18%+0.54%31639.29+230.59+0.73%+53.9%-0.91%-53.4%
'26/01/1655.5-0.9-1.6%-1.06%31408.7+598.12+1.94%+56.9%-3.54%-58%
'26/01/1556.4-0.6-1.05%-2.11%30810.58-131.2-0.42%+56.2%-0.63%-58.3%
'26/01/1457+2.3+4.2%+2.01%30941.78+234.56+0.76%+57.4%+3.44%-55.4%
'26/01/1354.7-0.5-0.91%+1.09%30707.22+139.93+0.46%+58.1%-1.37%-57.1%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1255.2+2+3.76%+4.89%30567.29+278.33+0.92%+59.6%+2.84%-54.7%
'26/01/0953.2-0.1-0.19%+4.69%30288.96-71.59-0.24%+59.2%+0.05%-54.5%
'26/01/0853.3+0.4+0.76%+5.48%30360.55-74.92-0.25%+58.8%+1.01%-53.4%
'26/01/0752.9+0.2+0.38%+5.88%30435.47-140.83-0.46%+58.1%+0.84%-52.2%
'26/01/0652.7+0.2+0.38%+6.29%30576.3+471.26+1.57%+60.6%-1.19%-54.3%
'26/01/0552.5-1.2-2.23%+3.91%30105.04+755.23+2.57%+64.7%-4.8%-60.8%
'26/01/0253.7+0.7+1.32%+5.28%29349.81+386.21+1.33%+66.9%-0.01%-61.6%
'25/12/3153+0.2+0.38%+5.68%28963.6+256.47+0.89%+68.4%-0.51%-62.7%
'25/12/3052.8-0.2-0.38%+5.28%28707.13-103.76-0.36%+67.8%-0.02%-62.5%
'25/12/2953+0.4+0.76%+6.08%28810.89+254.87+0.89%+69.3%-0.13%-63.2%
'25/12/2652.6-0.4-0.75%+5.28%28556.02+184.04+0.65%+70.4%-1.4%-65.1%
'25/12/2453-0.3-0.56%+4.69%28371.98+61.51+0.22%+70.8%-0.78%-66.1%
'25/12/2353.3-0.3-0.56%+4.1%28310.47+160.83+0.57%+71.7%-1.13%-67.6%
'25/12/2253.6+1.1+2.1%+6.29%28149.64+453.29+1.64%+74.5%+0.46%-68.3%
'25/12/1952.5+0.3+0.57%+6.9%27696.35+227.82+0.83%+76%-0.26%-69.1%
'25/12/1852.2-0.5-0.95%+5.88%27468.53-56.64-0.21%+75.6%-0.74%-69.7%
'25/12/1752.7+0.2+0.38%+6.29%27525.17-11.49-0.04%+75.6%+0.42%-69.3%
'25/12/1652.5-0.5-0.94%+5.28%27536.66-330.28-1.19%+73.5%+0.25%-68.2%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1553-0.2-0.38%+4.89%27866.94-331.08-1.17%+71.4%+0.79%-66.5%
'25/12/1253.2+0.3+0.57%+5.48%28198.02+173.27+0.62%+72.5%-0.05%-67%
'25/12/1152.9-0.6-1.12%+4.3%28024.75-375.98-1.32%+70.2%+0.2%-65.9%
'25/12/1053.5+0.3+0.56%+4.89%28400.73+218.13+0.77%+71.5%-0.21%-66.6%
'25/12/0953.2+0.4+0.76%+5.68%28182.6-121.18-0.43%+70.8%+1.19%-65.1%
'25/12/0852.8-0.4-0.75%+4.89%28303.78+322.89+1.15%+72.8%-1.9%-67.9%
'25/12/0553.2+0.4+0.76%+5.68%27980.89+185.18+0.67%+73.9%+0.09%-68.2%
'25/12/0452.8+0.5+0.96%+6.69%27795.71+2.67+0.01%+73.9%+0.95%-67.2%
'25/12/0352.3-0.3-0.57%+6.08%27793.04+228.77+0.83%+75.4%-1.4%-69.3%
'25/12/0252.600%+6.08%27564.27+221.74+0.81%+76.8%-0.81%-70.7%
'25/12/0152.6+0.1+0.19%+6.29%27342.53-283.95-1.03%+75%+1.22%-68.7%
'25/11/2852.5+0.3+0.57%+6.9%27626.48+71.95+0.26%+75.4%+0.31%-68.5%
'25/11/2752.2-0.1-0.19%+6.69%27554.53+144.99+0.53%+76.4%-0.72%-69.7%
'25/11/2652.3+0.4+0.77%+7.51%27409.54+497.37+1.85%+79.6%-1.08%-72.1%
'25/11/2551.9+0.6+1.17%+8.77%26912.17+407.93+1.54%+82.4%-0.37%-73.6%
'25/11/2451.300%+8.77%26504.24+69.3+0.26%+82.9%-0.26%-74.1%
'25/11/2151.3-1.2-2.29%+6.29%26434.94-991.42-3.61%+76.3%+1.32%-70%
'25/11/2052.5+0.8+1.55%+7.93%27426.36+846.24+3.18%+81.9%-1.63%-73.9%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1951.7-0.2-0.39%+7.51%26580.12-176-0.66%+80.7%+0.27%-73.2%
'25/11/1851.9-1.4-2.63%+4.69%26756.12-691.19-2.52%+76.1%-0.11%-71.4%
'25/11/1753.3-0.7-1.3%+3.33%27447.31+49.81+0.18%+76.4%-1.48%-73.1%
'25/11/1454-1.3-2.35%+0.9%27397.5-506.06-1.81%+73.2%-0.54%-72.3%
'25/11/1355.3-1.3-2.3%-1.41%27903.56-43.53-0.16%+73%-2.14%-74.4%
'25/11/1256.6+0.2+0.35%-1.06%27947.09+162.14+0.58%+74%-0.23%-75%
'25/11/1156.4+0.1+0.18%-0.89%27784.95-84.56-0.3%+73.5%+0.48%-74.3%
'25/11/1056.3-0.2-0.35%-1.24%27869.51+218.1+0.79%+74.8%-1.14%-76.1%
'25/11/0756.5-1-1.74%-2.96%27651.41-248.04-0.89%+73.3%-0.85%-76.2%
'25/11/0657.5-0.2-0.35%-3.29%27899.45+182.39+0.66%+74.4%-1.01%-77.7%
'25/11/0557.7+0.4+0.7%-2.62%27717.06-399.5-1.42%+71.9%+2.12%-74.5%
'25/11/0457.3-0.6-1.04%-3.63%28116.56-218.03-0.77%+70.6%-0.27%-74.2%
'25/11/0357.9+0.6+1.05%-2.62%28334.59+101.24+0.36%+71.2%+0.69%-73.8%
'25/10/3157.3+0.7+1.24%-1.41%28233.35-54.18-0.19%+70.9%+1.43%-72.3%
'25/10/3056.6-0.2-0.35%-1.76%28287.53-7.21-0.03%+70.8%-0.32%-72.6%
'25/10/2956.8-0.4-0.7%-2.45%28294.74+345.63+1.24%+73%-1.94%-75.4%
'25/10/2857.2-0.5-0.87%-3.29%27949.11-44.52-0.16%+72.7%-0.71%-76%
'25/10/2757.7-0.3-0.52%-3.79%27993.63+461.37+1.68%+75.6%-2.2%-79.4%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2358-1.2-2.03%-5.74%27532.26-116.65-0.42%+74.8%-1.61%-80.6%
'25/10/2259.2+1.3+2.25%-3.63%27648.91-103.5-0.37%+74.2%+2.62%-77.8%
'25/10/2157.9+0.3+0.52%-3.12%27752.41+63.78+0.23%+74.6%+0.29%-77.7%
'25/10/2057.600%-3.12%27688.63+386.26+1.41%+77.1%-1.41%-80.2%
'25/10/1757.6-1.2-2.04%-5.1%27302.37-345.5-1.25%+74.8%-0.79%-79.9%
'25/10/1658.8-0.8-1.34%-6.38%27647.87+372.16+1.36%+77.2%-2.7%-83.6%
'25/10/1559.6+2.1+3.65%-2.96%27275.71+482.56+1.8%+80.4%+1.85%-83.4%