≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2454 聯發科 / K線比較(日)

2454 聯發科

日期: 10/12期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46254690-65-1.39%2.45%461546604545
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,866362.4億114,77569股/筆460717.476.24-8.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,868421.3億197,96245張/筆4750-145 (-3%)

連續漲跌: 連4跌  ( -540元 / -10.45%)

財報評分: 最新68分 / 平均71分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股重挫千點 這4檔電子股造成過半跌點 等待台積電法說注強心針 (Anue鉅亨 3小時前)

• 〈台股開盤〉電子權值承壓台積電陷2500元保衛戰 早盤挫逾900點 (Anue鉅亨 4小時前)

• 快訊／台積電跌40元至2500　台股跌900點回測48400 (ETtoday新聞雲 5小時前)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 0053大變身！今起正名「元大科技市值」　1拆8拚降門檻 (ETtoday新聞雲 10/12 10:38)

• 台積電、聯發科該賣？AI四大黃金產業、12檔潛力股一次看！ (Anue鉅亨 10/12 10:16)

• 快訊／台積電跌30元至2520　台股跌366點來到48947點 (ETtoday新聞雲 10/12 09:04)

• 〈台股盤前要聞〉台積電Q3營收1.49兆元寫新猷、長榮法說釋利多貨櫃旺到明年春節 (Anue鉅亨 10/12 05:10)

• 聯發科營收洗三溫暖！月衰退13%　Q3營收1680億元超越財測高標 (ETtoday新聞雲 10/08 22:14)

• 聯發科Q3營收衝1680億元！超越財測高標82.57億　前三季創新高 (ETtoday新聞雲 10/08 22:14)

• 聯發科9月營收553億元 Q3營收1680億元超越財測 (Anue鉅亨 10/08 18:15)

• 聯發科技2026年9月份自結合併營收淨額公告 (公告訊息 10/08 16:55)

• 0053決議1拆8　12／1最後交易日 (ETtoday新聞雲 10/08 16:12)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 台積電跌35元至2550　台股跌逾430點來到49367 (ETtoday新聞雲 10/08 09:02)

• 聯發科攜達發攻AI網路基建 FWA上行效能提升逾70% (Anue鉅亨 10/07 15:58)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 台積電驚險拉回！收平盤2585　台股收跌16點至49806點 (ETtoday新聞雲 10/07 13:35)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 巴逆逆預言「台股一路漲到52000」！股民全嚇爛：世界末日啦 (ETtoday新聞雲 10/07 11:05)

• 台積電跌20元至2565　台股跌255點來到49567 (ETtoday新聞雲 10/07 09:01)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 遭爆大砍AI額度！郭哲榮怒喊「出清持股」　聯發科：為了更有效益 (ETtoday新聞雲 10/06 14:21)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 扼腕！00405A刷掛牌新高　差點衝破發行價 (ETtoday新聞雲 10/06 10:48)

• 快訊／台股拚5萬！大盤漲256點衝至49968點　台積電創高至2585 (ETtoday新聞雲 10/06 09:04)

• 郭哲榮揚言出清「聯發科」　怒批高層亂搞事情 (ETtoday新聞雲 10/06 08:34)

• AI致富！　台灣9人上榜《彭博全球500大富豪》 (ETtoday新聞雲 10/06 05:28)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 沒上車怎麼辦？ 金像電⊕、金居⊕、大立光、宏齊⊕ (Anue鉅亨 10/05 17:33)

• 聯發科攜手達發 加速AI時代全球網路基礎建設升級 (Anue鉅亨 10/05 15:15)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 法人看好10月有這些利多 台股預估成交量飆至1.3兆元叩關5萬點 (Anue鉅亨 10/05 10:32)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 台指期衝破5萬點大關　加權指數飆逾1200點緊追 (ETtoday新聞雲 10/05 09:59)

• 台股49K來了！指數飆千點　台積電飆75元至2575同創高 (ETtoday新聞雲 10/05 09:04)

• 00927超狂！挾半導體績效翻倍勝0050　年化配息率20%連4季創高 (ETtoday新聞雲 10/05 06:00)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 快訊／台積電漲5元至2515　台股平盤震盪一度漲近90點 (ETtoday新聞雲 10/02 09:03)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 〈台股盤後〉台積電、聯發科尾盤拉抬 上漲413點收最高48353點 (Anue鉅亨 10/01 14:36)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 台積電漲15元至2495　台股漲逾200點攻回48K (ETtoday新聞雲 10/01 09:03)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/124625-65-1.39%49301.96-11.48-0.02%-1.97%-1.37%
'26/10/084690-145-3%49313.44-492.93-0.99%-2.94%-2.01%
'26/10/074835-85-1.73%49806.37-16.18-0.03%-2.97%-1.7%
'26/10/064920-245-4.74%49822.55+110.51+0.22%-2.76%-4.96%
'26/10/055165+215+4.34%49712.04+1236.3+2.55%-0.28%+1.79%
'26/10/024950-30-0.6%48475.74+122.25+0.25%-0.03%-0.85%
'26/10/014980+60+1.22%48353.49+413.36+0.86%+0.84%+0.36%
'26/09/304920+10+0.2%47940.13+308.17+0.65%+1.49%-0.45%
'26/09/294910-375-7.1%47631.96-392.64-0.82%+0.66%-6.28%
'26/09/245285+100+1.93%48024.6-132.69-0.28%+0.38%+2.21%
'26/09/235185+5+0.1%48157.29+357.12+0.75%+1.13%-0.65%
'26/09/225180+170+3.39%47800.17+81.33+0.17%+1.3%+3.22%
'26/09/215010+300+6.37%47718.84+538.09+1.14%+2.46%+5.23%
'26/09/184710+210+4.67%47180.75+892.75+1.93%+4.44%+2.74%
'26/09/174500-30-0.66%46288+439.1+0.96%+5.44%-1.62%
'26/09/164530+100+2.26%45848.9+337.41+0.74%+6.22%+1.52%
'26/09/154430-130-2.85%45511.49-351.03-0.77%+5.4%-2.08%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/144560-25-0.55%45862.52-322.33-0.7%+4.67%+0.15%
'26/09/114585-135-2.86%46184.85-755.64-1.61%+2.98%-1.25%
'26/09/104720+95+2.05%46940.49-242.87-0.51%+2.45%+2.56%
'26/09/094625-85-1.8%47183.36+77.58+0.16%+2.62%-1.96%
'26/09/084710-50-1.05%47105.78-220.49-0.47%+2.14%-0.58%
'26/09/074760+345+7.81%47326.27+775.14+1.67%+3.85%+6.14%
'26/09/044415+75+1.73%46551.13+693.47+1.51%+5.42%+0.22%
'26/09/034340+65+1.52%45857.66-307.06-0.67%+4.71%+2.19%
'26/09/024275-40-0.93%46164.72-784-1.67%+2.97%+0.74%
'26/09/014315+390+9.94%46948.72+820.25+1.78%+4.8%+8.16%
'26/08/313925-60-1.51%46128.47-202.98-0.44%+4.34%-1.07%
'26/08/283985+120+3.1%46331.45+356.23+0.77%+5.15%+2.33%
'26/08/273865-80-2.03%45975.22+142.6+0.31%+5.47%-2.34%
'26/08/263945+210+5.62%45832.62+663.16+1.47%+7.02%+4.15%
'26/08/253735-30-0.8%45169.46+407.14+0.91%+8%-1.71%
'26/08/243765-25-0.66%44762.32-461.97-1.02%+6.89%+0.36%
'26/08/213790+90+2.43%45224.29+290.55+0.65%+7.58%+1.78%
'26/08/203700-145-3.77%44933.74+214.39+0.48%+8.1%-4.25%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/193845-40-1.03%44719.35-589.33-1.3%+6.69%+0.27%
'26/08/183885-165-4.07%45308.68-548.59-1.2%+5.42%-2.87%
'26/08/174050-160-3.8%45857.27+46.26+0.1%+5.52%-3.9%
'26/08/144210-15-0.36%45811.01-210.47-0.46%+5.04%+0.1%
'26/08/134225+210+5.23%46021.48+503.41+1.11%+6.2%+4.12%
'26/08/124015-5-0.12%45518.07+397.35+0.88%+7.14%-1%
'26/08/114020+60+1.52%45120.72+191.96+0.43%+7.6%+1.09%
'26/08/103960+60+1.54%44928.76+702.85+1.59%+9.31%-0.05%
'26/08/073900-20-0.51%44225.91-170.79-0.38%+8.88%-0.13%
'26/08/063920-80-2%44396.7-214.9-0.48%+8.36%-1.52%
'26/08/054000+135+3.49%44611.6+1250.94+2.88%+11.5%+0.61%
'26/08/043865-45-1.15%43360.66-25.75-0.06%+11.4%-1.09%
'26/08/033910+355+9.99%43386.41+266.66+0.62%+12.1%+9.37%
'26/07/313555+320+9.89%43119.75+3186.45+7.98%+21.1%+1.91%
'26/07/303235+85+2.7%39933.3-105.88-0.26%+20.7%+2.96%
'26/07/293150-165-4.98%40039.18-1564.18-3.76%+16.2%-1.22%
'26/07/283315-365-9.92%41603.36-2030.83-4.65%+10.8%-5.27%
'26/07/273680-70-1.87%43634.19-20.65-0.05%+10.7%-1.82%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/243750-125-3.23%43654.84-1195.97-2.67%+7.78%-0.56%
'26/07/233875+25+0.65%44850.81+25.03+0.06%+7.84%+0.59%
'26/07/223850+180+4.9%44825.78+592.91+1.34%+9.29%+3.56%
'26/07/213670+330+9.88%44232.87+1783.17+4.2%+13.9%+5.68%
'26/07/203340-30-0.89%42449.7-221.57-0.52%+13.3%-0.37%
'26/07/173370-330-8.92%42671.27-2953.71-6.47%+5.95%-2.45%
'26/07/163700-40-1.07%45624.98-6.61-0.01%+5.94%-1.06%
'26/07/153740+80+2.19%45631.59+893.64+2%+8.05%+0.19%
'26/07/143660-165-4.31%44737.95-642.57-1.42%+6.52%-2.89%
'26/07/133825-100-2.55%45380.52+25.91+0.06%+6.59%-2.61%
'26/07/093925-70-1.75%45354.61-379.8-0.83%+5.7%-0.92%
'26/07/083995-35-0.87%45734.41+255.3+0.56%+6.29%-1.43%
'26/07/074030-70-1.71%45479.11-1077.28-2.31%+3.83%+0.6%
'26/07/064125-70-1.67%46556.39-224.23-0.48%+3.34%-1.19%
'26/07/034195-150-3.45%46780.62+36.46+0.08%+3.42%-3.53%
'26/07/024345+10+0.23%46744.16-274.83-0.58%+2.81%+0.81%
'26/07/014335+90+2.12%47018.99+893.08+1.94%+4.8%+0.18%
'26/06/304245+335+8.57%46125.91+1126.01+2.5%+7.43%+6.07%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/293910+30+0.77%44999.9+428.14+0.96%+8.46%-0.19%
'26/06/263880-430-9.98%44571.76-1683.5-3.64%+4.51%-6.34%
'26/06/254310+25+0.58%46255.26+211.66+0.46%+4.99%+0.12%
'26/06/244285-250-5.51%46043.6-1057.05-2.24%+2.63%-3.27%
'26/06/234535+70+1.57%47100.65-640.86-1.34%+1.26%+2.91%
'26/06/224465+75+1.71%47741.51+1276.31+2.75%+4.04%-1.04%
'26/06/184390-70-1.57%46465.2+587.81+1.28%+5.37%-2.85%
'26/06/174460-100-2.19%45877.39+68.2+0.15%+5.53%-2.34%
'26/06/164560+90+2.01%45809.19+412.2+0.91%+6.49%+1.1%
'26/06/154470+290+6.94%45396.99+1227.95+2.78%+9.45%+4.16%
'26/06/124180+95+2.33%44169.04+1019.58+2.36%+12%-0.03%
'26/06/114085-70-1.68%43149.46-76.08-0.18%+11.8%-1.5%
'26/06/104155-320-7.15%43225.54-1478.9-3.31%+8.14%-3.84%
'26/06/094475+405+9.95%44704.44+1201.66+2.76%+11.1%+7.19%
'26/06/084070-230-5.35%43502.78-1568.16-3.48%+7.26%-1.87%
'26/06/054300-130-2.93%45070.94-606.52-1.33%+5.83%-1.6%
'26/06/044430-115-2.53%45677.46-781.7-1.68%+4.05%-0.85%
'26/06/034545+20+0.44%46459.16+901.85+1.98%+6.11%-1.54%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/024525-30-0.66%45557.31+219.4+0.48%+6.62%-1.14%
'26/06/014555+245+5.68%45337.91+604.97+1.35%+8.07%+4.33%
'26/05/294310-100-2.27%44732.94+1096.5+2.51%+10.8%-4.78%
'26/05/284410-230-4.96%43636.44-620.36-1.4%+9.23%-3.56%
'26/05/274640+375+8.79%44256.8+731.43+1.68%+11.1%+7.11%
'26/05/264265+20+0.47%43525.37-119.03-0.27%+10.8%+0.74%
'26/05/254245+385+9.97%43644.4+1376.43+3.26%+14.4%+6.71%
'26/05/223860+310+8.73%42267.97+899.76+2.18%+16.9%+6.55%
'26/05/213550+320+9.91%41368.21+1347.39+3.37%+20.8%+6.54%
'26/05/203230+75+2.38%40020.82-154.74-0.39%+20.3%+2.77%
'26/05/193155-245-7.21%40175.56-716.26-1.75%+18.2%-5.46%
'26/05/183400+140+4.29%40891.82-280.54-0.68%+17.4%+4.97%
'26/05/153260-145-4.26%41172.36-579.39-1.39%+15.8%-2.87%
'26/05/143405-90-2.58%41751.75+377.25+0.91%+16.8%-3.49%
'26/05/133495-205-5.54%41374.5-523.82-1.25%+15.4%-4.29%
'26/05/123700-180-4.64%41898.32+108.26+0.26%+15.7%-4.9%
'26/05/113880+250+6.89%41790.06+186.12+0.45%+16.2%+6.44%
'26/05/083630+210+6.14%41603.94-329.84-0.79%+15.3%+6.93%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/073420-10-0.29%41933.78+794.93+1.93%+17.5%-2.22%
'26/05/063430+275+8.72%41138.85+369.56+0.91%+18.6%+7.81%
'26/05/053155+285+9.93%40769.29+64.15+0.16%+18.8%+9.77%
'26/05/042870+260+9.96%40705.14+1778.51+4.57%+24.2%+5.39%
'26/04/302610+35+1.36%38926.63-376.87-0.96%+23%+2.32%
'26/04/292575-40-1.53%39303.5-218.23-0.55%+22.3%-0.98%
'26/04/282615+180+7.39%39521.73-94.9-0.24%+22%+7.63%
'26/04/27243500%39616.63+684.23+1.76%+24.2%-1.76%
'26/04/242435+220+9.93%38932.4+1218.25+3.23%+28.2%+6.7%
'26/04/232215-80-3.49%37714.15-164.32-0.43%+27.6%-3.06%
'26/04/222295+205+9.81%37878.47+273.36+0.73%+28.5%+9.08%
'26/04/212090+190+10%37605.11+646.31+1.75%+30.8%+8.25%
'26/04/201900-25-1.3%36958.8+154.46+0.42%+31.3%-1.72%
'26/04/171925+30+1.58%36804.34-327.68-0.88%+30.2%+2.46%
'26/04/161895+105+5.87%37132.02+409.88+1.12%+31.6%+4.75%
'26/04/151790+70+4.07%36722.14+426.02+1.17%+33.2%+2.9%
'26/04/141720+100+6.17%36296.12+838.83+2.37%+36.3%+3.8%
'26/04/131620+45+2.86%35457.29+39.46+0.11%+36.5%+2.75%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10157500%35417.83+556.67+1.6%+38.7%-1.6%
'26/04/091575-5-0.32%34861.16+99.78+0.29%+39.1%-0.61%
'26/04/081580+110+7.48%34761.38+1531.56+4.61%+45.5%+2.87%
'26/04/071470+5+0.34%33229.82+657.39+2.02%+48.4%-1.68%
'26/04/02146500%32572.43-602.39-1.82%+45.7%+1.82%
'26/04/011465-25-1.68%33174.82+1451.83+4.58%+52.4%-6.26%
'26/03/311490-20-1.32%31722.99-795.17-2.45%+48.7%+1.13%
'26/03/301510-75-4.73%32518.16-594.43-1.8%+46%-2.93%
'26/03/271585-5-0.31%33112.59-225.03-0.68%+45%+0.37%
'26/03/261590-30-1.85%33337.62-101.49-0.3%+44.6%-1.55%
'26/03/25162000%33439.11+826.87+2.54%+48.2%-2.54%
'26/03/241620-5-0.31%32612.24-110.26-0.34%+47.7%+0.03%
'26/03/231625-75-4.41%32722.5-821.38-2.45%+44.1%-1.96%
'26/03/201700+20+1.19%33543.88-145.8-0.43%+43.5%+1.62%
'26/03/191680-50-2.89%33689.68-658.9-1.92%+40.7%-0.97%
'26/03/18173000%34348.58+512.01+1.51%+42.9%-1.51%
'26/03/171730+20+1.17%33836.57+494.06+1.48%+45%-0.31%
'26/03/161710-10-0.58%33342.51-57.81-0.17%+44.7%-0.41%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/131720-65-3.64%33400.32-181.54-0.54%+44%-3.1%
'26/03/121785+20+1.13%33581.86-532.33-1.56%+41.7%+2.69%
'26/03/111765+60+3.52%34114.19+1342.32+4.1%+47.5%-0.58%
'26/03/101705+40+2.4%32771.87+661.45+2.06%+50.5%+0.34%
'26/03/091665-100-5.67%32110.42-1489.12-4.43%+43.9%-1.24%
'26/03/061765-10-0.56%33599.54-73.4-0.22%+43.6%-0.34%
'26/03/051775+55+3.2%33672.94+844.06+2.57%+47.3%+0.63%
'26/03/041720-95-5.23%32828.88-1494.77-4.35%+40.8%-0.88%
'26/03/031815-85-4.47%34323.65-771.44-2.2%+37.7%-2.27%
'26/03/021900-45-2.31%35095.09-319.4-0.9%+36.5%-1.41%
'26/02/261945+75+4.01%35414.49+1.420%+36.5%+4.01%
'26/02/251870+45+2.47%35413.07+712.25+2.05%+39.3%+0.42%
'26/02/241825+30+1.67%34700.82+927.56+2.75%+43.1%-1.08%
'26/02/231795-60-3.23%33773.26+167.55+0.5%+43.8%-3.73%
'26/02/111855+10+0.54%33605.71+532.74+1.61%+46.2%-1.07%
'26/02/101845+15+0.82%33072.97+668.35+2.06%+49.2%-1.24%
'26/02/091830+120+7.02%32404.62+621.7+1.96%+52.1%+5.06%
'26/02/061710-60-3.39%31782.92-18.35-0.06%+52%-3.33%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/051770-30-1.67%31801.27-488.54-1.51%+49.7%-0.16%
'26/02/041800+5+0.28%32289.81+94.45+0.29%+50.1%-0.01%
'26/02/031795+90+5.28%32195.36+571.33+1.81%+52.9%+3.47%
'26/02/021705-55-3.12%31624.03-439.72-1.37%+50.8%-1.75%
'26/01/301760-20-1.12%32063.75-472.52-1.45%+48.6%+0.33%
'26/01/29178000%32536.27-267.55-0.82%+47.4%+0.82%
'26/01/281780+5+0.28%32803.82+485.9+1.5%+49.6%-1.22%
'26/01/271775+5+0.28%32317.92+253.4+0.79%+50.8%-0.51%
'26/01/261770+140+8.59%32064.52+103.01+0.32%+51.2%+8.27%
'26/01/231630+145+9.76%31961.51+215.43+0.68%+52.3%+9.08%
'26/01/221485+20+1.37%31746.08+499.71+1.6%+54.7%-0.23%
'26/01/211465-20-1.35%31246.37-513.62-1.62%+52.2%+0.27%
'26/01/20148500%31759.99+120.7+0.38%+52.8%-0.38%
'26/01/191485-20-1.33%31639.29+230.59+0.73%+53.9%-2.06%
'26/01/161505+15+1.01%31408.7+598.12+1.94%+56.9%-0.93%
'26/01/151490-10-0.67%30810.58-131.2-0.42%+56.2%-0.25%
'26/01/141500+15+1.01%30941.78+234.56+0.76%+57.4%+0.25%
'26/01/131485+40+2.77%30707.22+139.93+0.46%+58.1%+2.31%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/121445+25+1.76%30567.29+278.33+0.92%+59.6%+0.84%
'26/01/091420-25-1.73%30288.96-71.59-0.24%+59.2%-1.49%
'26/01/081445-45-3.02%30360.55-74.92-0.25%+58.8%-2.77%
'26/01/071490+5+0.34%30435.47-140.83-0.46%+58.1%+0.8%
'26/01/061485-10-0.67%30576.3+471.26+1.57%+60.6%-2.24%
'26/01/051525+55+3.74%30105.04+755.23+2.57%+64.7%+1.17%
'26/01/021470+40+2.8%29349.81+386.21+1.33%+66.9%+1.47%
'25/12/311430+10+0.7%28963.6+256.47+0.89%+68.4%-0.19%
'25/12/30142000%28707.13-103.76-0.36%+67.8%+0.36%
'25/12/291420+35+2.53%28810.89+254.87+0.89%+69.3%+1.64%
'25/12/261385+5+0.36%28556.02+184.04+0.65%+70.4%-0.29%
'25/12/241380-10-0.72%28371.98+61.51+0.22%+70.8%-0.94%
'25/12/231390-10-0.71%28310.47+160.83+0.57%+71.7%-1.28%
'25/12/221400-10-0.71%28149.64+453.29+1.64%+74.5%-2.35%
'25/12/191410-10-0.7%27696.35+227.82+0.83%+76%-1.53%
'25/12/181420-5-0.35%27468.53-56.64-0.21%+75.6%-0.14%
'25/12/171425+5+0.35%27525.17-11.49-0.04%+75.6%+0.39%
'25/12/16142000%27536.66-330.28-1.19%+73.5%+1.19%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/151420+15+1.07%27866.94-331.08-1.17%+71.4%+2.24%
'25/12/121405+10+0.72%28198.02+173.27+0.62%+72.5%+0.1%
'25/12/111395-65-4.45%28024.75-375.98-1.32%+70.2%-3.13%
'25/12/101460+40+2.82%28400.73+218.13+0.77%+71.5%+2.05%
'25/12/091420-20-1.39%28182.6-121.18-0.43%+70.8%-0.96%
'25/12/081440+15+1.05%28303.78+322.89+1.15%+72.8%-0.1%
'25/12/051425+20+1.42%27980.89+185.18+0.67%+73.9%+0.75%
'25/12/041405+5+0.36%27795.71+2.67+0.01%+73.9%+0.35%
'25/12/031400-15-1.06%27793.04+228.77+0.83%+75.4%-1.89%
'25/12/021415-30-2.08%27564.27+221.74+0.81%+76.8%-2.89%
'25/12/011445+50+3.58%27342.53-283.95-1.03%+75%+4.61%
'25/11/281395+55+4.1%27626.48+71.95+0.26%+75.4%+3.84%
'25/11/271340+40+3.08%27554.53+144.99+0.53%+76.4%+2.55%
'25/11/261300+115+9.7%27409.54+497.37+1.85%+79.6%+7.85%
'25/11/251185+35+3.04%26912.17+407.93+1.54%+82.4%+1.5%
'25/11/241150+5+0.44%26504.24+69.3+0.26%+82.9%+0.18%
'25/11/211145-40-3.38%26434.94-991.42-3.61%+76.3%+0.23%
'25/11/201185+25+2.16%27426.36+846.24+3.18%+81.9%-1.02%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/191160-10-0.85%26580.12-176-0.66%+80.7%-0.19%
'25/11/181170-60-4.88%26756.12-691.19-2.52%+76.1%-2.36%
'25/11/17123000%27447.31+49.81+0.18%+76.4%-0.18%
'25/11/141230-15-1.2%27397.5-506.06-1.81%+73.2%+0.61%
'25/11/13124500%27903.56-43.53-0.16%+73%+0.16%
'25/11/121245+5+0.4%27947.09+162.14+0.58%+74%-0.18%
'25/11/111240-10-0.8%27784.95-84.56-0.3%+73.5%-0.5%
'25/11/101250-10-0.79%27869.51+218.1+0.79%+74.8%-1.58%
'25/11/071260-30-2.33%27651.41-248.04-0.89%+73.3%-1.44%
'25/11/061290-40-3.01%27899.45+182.39+0.66%+74.4%-3.67%
'25/11/051330+15+1.14%27717.06-399.5-1.42%+71.9%+2.56%
'25/11/041315+15+1.15%28116.56-218.03-0.77%+70.6%+1.92%
'25/11/031300-10-0.76%28334.59+101.24+0.36%+71.2%-1.12%
'25/10/31131000%28233.35-54.18-0.19%+70.9%+0.19%
'25/10/301310+10+0.77%28287.53-7.21-0.03%+70.8%+0.8%
'25/10/291300-15-1.14%28294.74+345.63+1.24%+73%-2.38%
'25/10/281315-20-1.5%27949.11-44.52-0.16%+72.7%-1.34%
'25/10/271335+40+3.09%27993.63+461.37+1.68%+75.6%+1.41%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/231295-35-2.63%27532.26-116.65-0.42%+74.8%-2.21%
'25/10/221330-10-0.75%27648.91-103.5-0.37%+74.2%-0.38%
'25/10/21134000%27752.41+63.78+0.23%+74.6%-0.23%
'25/10/201340+10+0.75%27688.63+386.26+1.41%+77.1%-0.66%
'25/10/17133000%27302.37-345.5-1.25%+74.8%+1.25%
'25/10/161330+15+1.14%27647.87+372.16+1.36%+77.2%-0.22%
'25/10/151315+10+0.77%27275.71+482.56+1.8%+80.4%-1.03%
'25/10/141305-10-0.76%26793.15-130.27-0.48%+79.6%-0.28%