≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2454 聯發科 / K線比較(日)

2454 聯發科

日期: 10/12期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46254690-65-1.39%2.45%461546604545
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,866362.4億114,77569股/筆460717.476.24-8.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,868421.3億197,96245張/筆4750-145 (-3%)

連續漲跌: 連4跌  ( -540元 / -10.45%)

財報評分: 最新68分 / 平均71分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 0053大變身！今起正名「元大科技市值」　1拆8拚降門檻 (ETtoday新聞雲 10/12 10:38)

• 台積電、聯發科該賣？AI四大黃金產業、12檔潛力股一次看！ (Anue鉅亨 10/12 10:16)

• 快訊／台積電跌30元至2520　台股跌366點來到48947點 (ETtoday新聞雲 10/12 09:04)

• 〈台股盤前要聞〉台積電Q3營收1.49兆元寫新猷、長榮法說釋利多貨櫃旺到明年春節 (Anue鉅亨 10/12 05:10)

• 聯發科營收洗三溫暖！月衰退13%　Q3營收1680億元超越財測高標 (ETtoday新聞雲 10/08 22:14)

• 聯發科Q3營收衝1680億元！超越財測高標82.57億　前三季創新高 (ETtoday新聞雲 10/08 22:14)

• 聯發科9月營收553億元 Q3營收1680億元超越財測 (Anue鉅亨 10/08 18:15)

• 聯發科技2026年9月份自結合併營收淨額公告 (公告訊息 10/08 16:55)

• 0053決議1拆8　12／1最後交易日 (ETtoday新聞雲 10/08 16:12)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 台積電跌35元至2550　台股跌逾430點來到49367 (ETtoday新聞雲 10/08 09:02)

• 聯發科攜達發攻AI網路基建 FWA上行效能提升逾70% (Anue鉅亨 10/07 15:58)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 台積電驚險拉回！收平盤2585　台股收跌16點至49806點 (ETtoday新聞雲 10/07 13:35)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 巴逆逆預言「台股一路漲到52000」！股民全嚇爛：世界末日啦 (ETtoday新聞雲 10/07 11:05)

• 台積電跌20元至2565　台股跌255點來到49567 (ETtoday新聞雲 10/07 09:01)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 遭爆大砍AI額度！郭哲榮怒喊「出清持股」　聯發科：為了更有效益 (ETtoday新聞雲 10/06 14:21)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 扼腕！00405A刷掛牌新高　差點衝破發行價 (ETtoday新聞雲 10/06 10:48)

• 快訊／台股拚5萬！大盤漲256點衝至49968點　台積電創高至2585 (ETtoday新聞雲 10/06 09:04)

• 郭哲榮揚言出清「聯發科」　怒批高層亂搞事情 (ETtoday新聞雲 10/06 08:34)

• AI致富！　台灣9人上榜《彭博全球500大富豪》 (ETtoday新聞雲 10/06 05:28)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 沒上車怎麼辦？ 金像電⊕、金居⊕、大立光、宏齊⊕ (Anue鉅亨 10/05 17:33)

• 聯發科攜手達發 加速AI時代全球網路基礎建設升級 (Anue鉅亨 10/05 15:15)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 法人看好10月有這些利多 台股預估成交量飆至1.3兆元叩關5萬點 (Anue鉅亨 10/05 10:32)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 台指期衝破5萬點大關　加權指數飆逾1200點緊追 (ETtoday新聞雲 10/05 09:59)

• 台股49K來了！指數飆千點　台積電飆75元至2575同創高 (ETtoday新聞雲 10/05 09:04)

• 00927超狂！挾半導體績效翻倍勝0050　年化配息率20%連4季創高 (ETtoday新聞雲 10/05 06:00)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 快訊／台積電漲5元至2515　台股平盤震盪一度漲近90點 (ETtoday新聞雲 10/02 09:03)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 〈台股盤後〉台積電、聯發科尾盤拉抬 上漲413點收最高48353點 (Anue鉅亨 10/01 14:36)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 台積電漲15元至2495　台股漲逾200點攻回48K (ETtoday新聞雲 10/01 09:03)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 高股息ETF規模突破2.6兆元　00878近一年報酬居首位 (ETtoday新聞雲 09/30 11:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/124625-65-1.39%-1.39%49301.96-11.48-0.02%-0.02%-1.37%-1.36%
'26/10/084690-145-3%-4.34%49313.44-492.93-0.99%-1.01%-2.01%-3.33%
'26/10/074835-85-1.73%-6%49806.37-16.18-0.03%-1.04%-1.7%-4.95%
'26/10/064920-245-4.74%-10.5%49822.55+110.51+0.22%-0.82%-4.96%-9.63%
'26/10/055165+215+4.34%-6.57%49712.04+1236.3+2.55%+1.7%+1.79%-8.27%
'26/10/024950-30-0.6%-7.13%48475.74+122.25+0.25%+1.96%-0.85%-9.09%
'26/10/014980+60+1.22%-6%48353.49+413.36+0.86%+2.84%+0.36%-8.84%
'26/09/304920+10+0.2%-5.8%47940.13+308.17+0.65%+3.51%-0.45%-9.31%
'26/09/294910-375-7.1%-12.5%47631.96-392.64-0.82%+2.66%-6.28%-15.1%
'26/09/245285+100+1.93%-10.8%48024.6-132.69-0.28%+2.38%+2.21%-13.2%
'26/09/235185+5+0.1%-10.7%48157.29+357.12+0.75%+3.14%-0.65%-13.9%
'26/09/225180+170+3.39%-7.68%47800.17+81.33+0.17%+3.32%+3.22%-11%
'26/09/215010+300+6.37%-1.8%47718.84+538.09+1.14%+4.5%+5.23%-6.3%
'26/09/184710+210+4.67%+2.78%47180.75+892.75+1.93%+6.51%+2.74%-3.73%
'26/09/174500-30-0.66%+2.1%46288+439.1+0.96%+7.53%-1.62%-5.43%
'26/09/164530+100+2.26%+4.4%45848.9+337.41+0.74%+8.33%+1.52%-3.93%
'26/09/154430-130-2.85%+1.43%45511.49-351.03-0.77%+7.5%-2.08%-6.07%
'26/09/144560-25-0.55%+0.87%45862.52-322.33-0.7%+6.75%+0.15%-5.88%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/114585-135-2.86%-2.01%46184.85-755.64-1.61%+5.03%-1.25%-7.04%
'26/09/104720+95+2.05%0%46940.49-242.87-0.51%+4.49%+2.56%-4.49%
'26/09/094625-85-1.8%-1.8%47183.36+77.58+0.16%+4.66%-1.96%-6.47%
'26/09/084710-50-1.05%-2.84%47105.78-220.49-0.47%+4.17%-0.58%-7.01%
'26/09/074760+345+7.81%+4.76%47326.27+775.14+1.67%+5.91%+6.14%-1.15%
'26/09/044415+75+1.73%+6.57%46551.13+693.47+1.51%+7.51%+0.22%-0.94%
'26/09/034340+65+1.52%+8.19%45857.66-307.06-0.67%+6.8%+2.19%+1.39%
'26/09/024275-40-0.93%+7.18%46164.72-784-1.67%+5.01%+0.74%+2.17%
'26/09/014315+390+9.94%+17.8%46948.72+820.25+1.78%+6.88%+8.16%+11%
'26/08/313925-60-1.51%+16.1%46128.47-202.98-0.44%+6.41%-1.07%+9.65%
'26/08/283985+120+3.1%+19.7%46331.45+356.23+0.77%+7.24%+2.33%+12.4%
'26/08/273865-80-2.03%+17.2%45975.22+142.6+0.31%+7.57%-2.34%+9.67%
'26/08/263945+210+5.62%+23.8%45832.62+663.16+1.47%+9.15%+4.15%+14.7%
'26/08/253735-30-0.8%+22.8%45169.46+407.14+0.91%+10.1%-1.71%+12.7%
'26/08/243765-25-0.66%+22%44762.32-461.97-1.02%+9.02%+0.36%+13%
'26/08/213790+90+2.43%+25%45224.29+290.55+0.65%+9.72%+1.78%+15.3%
'26/08/203700-145-3.77%+20.3%44933.74+214.39+0.48%+10.2%-4.25%+10%
'26/08/193845-40-1.03%+19%44719.35-589.33-1.3%+8.81%+0.27%+10.2%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/183885-165-4.07%+14.2%45308.68-548.59-1.2%+7.51%-2.87%+6.69%
'26/08/174050-160-3.8%+9.86%45857.27+46.26+0.1%+7.62%-3.9%+2.24%
'26/08/144210-15-0.36%+9.47%45811.01-210.47-0.46%+7.13%+0.1%+2.34%
'26/08/134225+210+5.23%+15.2%46021.48+503.41+1.11%+8.31%+4.12%+6.88%
'26/08/124015-5-0.12%+15%45518.07+397.35+0.88%+9.27%-1%+5.78%
'26/08/114020+60+1.52%+16.8%45120.72+191.96+0.43%+9.73%+1.09%+7.06%
'26/08/103960+60+1.54%+18.6%44928.76+702.85+1.59%+11.5%-0.05%+7.11%
'26/08/073900-20-0.51%+18%44225.91-170.79-0.38%+11%-0.13%+6.94%
'26/08/063920-80-2%+15.6%44396.7-214.9-0.48%+10.5%-1.52%+5.11%
'26/08/054000+135+3.49%+19.7%44611.6+1250.94+2.88%+13.7%+0.61%+5.96%
'26/08/043865-45-1.15%+18.3%43360.66-25.75-0.06%+13.6%-1.09%+4.65%
'26/08/033910+355+9.99%+30.1%43386.41+266.66+0.62%+14.3%+9.37%+15.8%
'26/07/313555+320+9.89%+43%43119.75+3186.45+7.98%+23.5%+1.91%+19.5%
'26/07/303235+85+2.7%+46.8%39933.3-105.88-0.26%+23.1%+2.96%+23.7%
'26/07/293150-165-4.98%+39.5%40039.18-1564.18-3.76%+18.5%-1.22%+21%
'26/07/283315-365-9.92%+25.7%41603.36-2030.83-4.65%+13%-5.27%+12.7%
'26/07/273680-70-1.87%+23.3%43634.19-20.65-0.05%+12.9%-1.82%+10.4%
'26/07/243750-125-3.23%+19.4%43654.84-1195.97-2.67%+9.92%-0.56%+9.43%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/233875+25+0.65%+20.1%44850.81+25.03+0.06%+9.99%+0.59%+10.1%
'26/07/223850+180+4.9%+26%44825.78+592.91+1.34%+11.5%+3.56%+14.6%
'26/07/213670+330+9.88%+38.5%44232.87+1783.17+4.2%+16.1%+5.68%+22.3%
'26/07/203340-30-0.89%+37.2%42449.7-221.57-0.52%+15.5%-0.37%+21.7%
'26/07/173370-330-8.92%+25%42671.27-2953.71-6.47%+8.06%-2.45%+16.9%
'26/07/163700-40-1.07%+23.7%45624.98-6.61-0.01%+8.04%-1.06%+15.6%
'26/07/153740+80+2.19%+26.4%45631.59+893.64+2%+10.2%+0.19%+16.2%
'26/07/143660-165-4.31%+20.9%44737.95-642.57-1.42%+8.64%-2.89%+12.3%
'26/07/133825-100-2.55%+17.8%45380.52+25.91+0.06%+8.7%-2.61%+9.13%
'26/07/093925-70-1.75%+15.8%45354.61-379.8-0.83%+7.8%-0.92%+7.97%
'26/07/083995-35-0.87%+14.8%45734.41+255.3+0.56%+8.41%-1.43%+6.36%
'26/07/074030-70-1.71%+12.8%45479.11-1077.28-2.31%+5.9%+0.6%+6.91%
'26/07/064125-70-1.67%+10.8%46556.39-224.23-0.48%+5.39%-1.19%+5.46%
'26/07/034195-150-3.45%+7.02%46780.62+36.46+0.08%+5.47%-3.53%+1.55%
'26/07/024345+10+0.23%+7.27%46744.16-274.83-0.58%+4.86%+0.81%+2.41%
'26/07/014335+90+2.12%+9.54%47018.99+893.08+1.94%+6.89%+0.18%+2.66%
'26/06/304245+335+8.57%+18.9%46125.91+1126.01+2.5%+9.56%+6.07%+9.37%
'26/06/293910+30+0.77%+19.8%44999.9+428.14+0.96%+10.6%-0.19%+9.23%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/263880-430-9.98%+7.89%44571.76-1683.5-3.64%+6.59%-6.34%+1.3%
'26/06/254310+25+0.58%+8.52%46255.26+211.66+0.46%+7.08%+0.12%+1.44%
'26/06/244285-250-5.51%+2.54%46043.6-1057.05-2.24%+4.67%-3.27%-2.14%
'26/06/234535+70+1.57%+4.14%47100.65-640.86-1.34%+3.27%+2.91%+0.87%
'26/06/224465+75+1.71%+5.92%47741.51+1276.31+2.75%+6.11%-1.04%-0.18%
'26/06/184390-70-1.57%+4.26%46465.2+587.81+1.28%+7.46%-2.85%-3.2%
'26/06/174460-100-2.19%+1.97%45877.39+68.2+0.15%+7.62%-2.34%-5.65%
'26/06/164560+90+2.01%+4.03%45809.19+412.2+0.91%+8.6%+1.1%-4.57%
'26/06/154470+290+6.94%+11.2%45396.99+1227.95+2.78%+11.6%+4.16%-0.38%
'26/06/124180+95+2.33%+13.8%44169.04+1019.58+2.36%+14.3%-0.03%-0.43%
'26/06/114085-70-1.68%+11.9%43149.46-76.08-0.18%+14.1%-1.5%-2.14%
'26/06/104155-320-7.15%+3.91%43225.54-1478.9-3.31%+10.3%-3.84%-6.37%
'26/06/094475+405+9.95%+14.3%44704.44+1201.66+2.76%+13.3%+7.19%+0.92%
'26/06/084070-230-5.35%+8.14%43502.78-1568.16-3.48%+9.39%-1.87%-1.25%
'26/06/054300-130-2.93%+4.97%45070.94-606.52-1.33%+7.93%-1.6%-2.97%
'26/06/044430-115-2.53%+2.31%45677.46-781.7-1.68%+6.12%-0.85%-3.81%
'26/06/034545+20+0.44%+2.76%46459.16+901.85+1.98%+8.22%-1.54%-5.46%
'26/06/024525-30-0.66%+2.09%45557.31+219.4+0.48%+8.74%-1.14%-6.66%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/014555+245+5.68%+7.89%45337.91+604.97+1.35%+10.2%+4.33%-2.33%
'26/05/294310-100-2.27%+5.44%44732.94+1096.5+2.51%+13%-4.78%-7.54%
'26/05/284410-230-4.96%+0.22%43636.44-620.36-1.4%+11.4%-3.56%-11.2%
'26/05/274640+375+8.79%+9.03%44256.8+731.43+1.68%+13.3%+7.11%-4.24%
'26/05/264265+20+0.47%+9.54%43525.37-119.03-0.27%+13%+0.74%-3.42%
'26/05/254245+385+9.97%+20.5%43644.4+1376.43+3.26%+16.6%+6.71%+3.82%
'26/05/223860+310+8.73%+31%42267.97+899.76+2.18%+19.2%+6.55%+11.8%
'26/05/213550+320+9.91%+44%41368.21+1347.39+3.37%+23.2%+6.54%+20.8%
'26/05/203230+75+2.38%+47.4%40020.82-154.74-0.39%+22.7%+2.77%+24.7%
'26/05/193155-245-7.21%+36.8%40175.56-716.26-1.75%+20.6%-5.46%+16.2%
'26/05/183400+140+4.29%+42.6%40891.82-280.54-0.68%+19.7%+4.97%+22.9%
'26/05/153260-145-4.26%+36.6%41172.36-579.39-1.39%+18.1%-2.87%+18.5%
'26/05/143405-90-2.58%+33%41751.75+377.25+0.91%+19.2%-3.49%+13.9%
'26/05/133495-205-5.54%+25.7%41374.5-523.82-1.25%+17.7%-4.29%+8.01%
'26/05/123700-180-4.64%+19.8%41898.32+108.26+0.26%+18%-4.9%+1.87%
'26/05/113880+250+6.89%+28.1%41790.06+186.12+0.45%+18.5%+6.44%+9.6%
'26/05/083630+210+6.14%+36%41603.94-329.84-0.79%+17.6%+6.93%+18.4%
'26/05/073420-10-0.29%+35.6%41933.78+794.93+1.93%+19.8%-2.22%+15.7%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/063430+275+8.72%+47.4%41138.85+369.56+0.91%+20.9%+7.81%+26.5%
'26/05/053155+285+9.93%+62%40769.29+64.15+0.16%+21.1%+9.77%+40.9%
'26/05/042870+260+9.96%+78.2%40705.14+1778.51+4.57%+26.7%+5.39%+51.5%
'26/04/302610+35+1.36%+80.6%38926.63-376.87-0.96%+25.4%+2.32%+55.1%
'26/04/292575-40-1.53%+77.8%39303.5-218.23-0.55%+24.7%-0.98%+53.1%
'26/04/282615+180+7.39%+91%39521.73-94.9-0.24%+24.4%+7.63%+66.5%
'26/04/27243500%+91%39616.63+684.23+1.76%+26.6%-1.76%+64.3%
'26/04/242435+220+9.93%+109.9%38932.4+1218.25+3.23%+30.7%+6.7%+79.2%
'26/04/232215-80-3.49%+102.6%37714.15-164.32-0.43%+30.2%-3.06%+72.5%
'26/04/222295+205+9.81%+122.5%37878.47+273.36+0.73%+31.1%+9.08%+91.4%
'26/04/212090+190+10%+144.7%37605.11+646.31+1.75%+33.4%+8.25%+111.3%
'26/04/201900-25-1.3%+141.6%36958.8+154.46+0.42%+34%-1.72%+107.6%
'26/04/171925+30+1.58%+145.4%36804.34-327.68-0.88%+32.8%+2.46%+112.6%
'26/04/161895+105+5.87%+159.8%37132.02+409.88+1.12%+34.3%+4.75%+125.5%
'26/04/151790+70+4.07%+170.3%36722.14+426.02+1.17%+35.8%+2.9%+134.5%
'26/04/141720+100+6.17%+187%36296.12+838.83+2.37%+39%+3.8%+148%
'26/04/131620+45+2.86%+195.2%35457.29+39.46+0.11%+39.2%+2.75%+156%
'26/04/10157500%+195.2%35417.83+556.67+1.6%+41.4%-1.6%+153.8%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/091575-5-0.32%+194.3%34861.16+99.78+0.29%+41.8%-0.61%+152.5%
'26/04/081580+110+7.48%+216.3%34761.38+1531.56+4.61%+48.4%+2.87%+168%
'26/04/071470+5+0.34%+217.4%33229.82+657.39+2.02%+51.4%-1.68%+166%
'26/04/02146500%+217.4%32572.43-602.39-1.82%+48.6%+1.82%+168.8%
'26/04/011465-25-1.68%+212.1%33174.82+1451.83+4.58%+55.4%-6.26%+156.7%
'26/03/311490-20-1.32%+207.9%31722.99-795.17-2.45%+51.6%+1.13%+156.3%
'26/03/301510-75-4.73%+193.4%32518.16-594.43-1.8%+48.9%-2.93%+144.5%
'26/03/271585-5-0.31%+192.5%33112.59-225.03-0.68%+47.9%+0.37%+144.6%
'26/03/261590-30-1.85%+187%33337.62-101.49-0.3%+47.4%-1.55%+139.6%
'26/03/25162000%+187%33439.11+826.87+2.54%+51.2%-2.54%+135.9%
'26/03/241620-5-0.31%+186.2%32612.24-110.26-0.34%+50.7%+0.03%+135.5%
'26/03/231625-75-4.41%+173.5%32722.5-821.38-2.45%+47%-1.96%+126.6%
'26/03/201700+20+1.19%+176.8%33543.88-145.8-0.43%+46.3%+1.62%+130.4%
'26/03/191680-50-2.89%+168.8%33689.68-658.9-1.92%+43.5%-0.97%+125.3%
'26/03/18173000%+168.8%34348.58+512.01+1.51%+45.7%-1.51%+123.1%
'26/03/171730+20+1.17%+171.9%33836.57+494.06+1.48%+47.9%-0.31%+124.1%
'26/03/161710-10-0.58%+170.3%33342.51-57.81-0.17%+47.6%-0.41%+122.7%
'26/03/131720-65-3.64%+160.5%33400.32-181.54-0.54%+46.8%-3.1%+113.7%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/121785+20+1.13%+163.5%33581.86-532.33-1.56%+44.5%+2.69%+118.9%
'26/03/111765+60+3.52%+172.7%34114.19+1342.32+4.1%+50.4%-0.58%+122.3%
'26/03/101705+40+2.4%+179.3%32771.87+661.45+2.06%+53.5%+0.34%+125.7%
'26/03/091665-100-5.67%+163.5%32110.42-1489.12-4.43%+46.7%-1.24%+116.7%
'26/03/061765-10-0.56%+162%33599.54-73.4-0.22%+46.4%-0.34%+115.6%
'26/03/051775+55+3.2%+170.3%33672.94+844.06+2.57%+50.2%+0.63%+120.2%
'26/03/041720-95-5.23%+156.2%32828.88-1494.77-4.35%+43.6%-0.88%+112.6%
'26/03/031815-85-4.47%+144.7%34323.65-771.44-2.2%+40.5%-2.27%+104.3%
'26/03/021900-45-2.31%+139.1%35095.09-319.4-0.9%+39.2%-1.41%+99.9%
'26/02/261945+75+4.01%+148.7%35414.49+1.420%+39.2%+4.01%+109.4%
'26/02/251870+45+2.47%+154.8%35413.07+712.25+2.05%+42.1%+0.42%+112.7%
'26/02/241825+30+1.67%+159.1%34700.82+927.56+2.75%+46%-1.08%+113.1%
'26/02/231795-60-3.23%+150.7%33773.26+167.55+0.5%+46.7%-3.73%+104%
'26/02/111855+10+0.54%+152%33605.71+532.74+1.61%+49.1%-1.07%+103%
'26/02/101845+15+0.82%+154.1%33072.97+668.35+2.06%+52.1%-1.24%+102%
'26/02/091830+120+7.02%+171.9%32404.62+621.7+1.96%+55.1%+5.06%+116.8%
'26/02/061710-60-3.39%+162.7%31782.92-18.35-0.06%+55%-3.33%+107.7%
'26/02/051770-30-1.67%+158.3%31801.27-488.54-1.51%+52.7%-0.16%+105.6%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/041800+5+0.28%+159.1%32289.81+94.45+0.29%+53.1%-0.01%+105.9%
'26/02/031795+90+5.28%+172.7%32195.36+571.33+1.81%+55.9%+3.47%+116.8%
'26/02/021705-55-3.12%+164.2%31624.03-439.72-1.37%+53.8%-1.75%+110.4%
'26/01/301760-20-1.12%+161.2%32063.75-472.52-1.45%+51.5%+0.33%+109.7%
'26/01/29178000%+161.2%32536.27-267.55-0.82%+50.3%+0.82%+110.9%
'26/01/281780+5+0.28%+162%32803.82+485.9+1.5%+52.6%-1.22%+109.4%
'26/01/271775+5+0.28%+162.7%32317.92+253.4+0.79%+53.8%-0.51%+109%
'26/01/261770+140+8.59%+185.3%32064.52+103.01+0.32%+54.3%+8.27%+131%
'26/01/231630+145+9.76%+213.1%31961.51+215.43+0.68%+55.3%+9.08%+157.8%
'26/01/221485+20+1.37%+217.4%31746.08+499.71+1.6%+57.8%-0.23%+159.6%
'26/01/211465-20-1.35%+213.1%31246.37-513.62-1.62%+55.2%+0.27%+157.9%
'26/01/20148500%+213.1%31759.99+120.7+0.38%+55.8%-0.38%+157.3%
'26/01/191485-20-1.33%+209%31639.29+230.59+0.73%+57%-2.06%+152%
'26/01/161505+15+1.01%+212.1%31408.7+598.12+1.94%+60%-0.93%+152.1%
'26/01/151490-10-0.67%+210%30810.58-131.2-0.42%+59.3%-0.25%+150.7%
'26/01/141500+15+1.01%+213.1%30941.78+234.56+0.76%+60.6%+0.25%+152.6%
'26/01/131485+40+2.77%+221.8%30707.22+139.93+0.46%+61.3%+2.31%+160.5%
'26/01/121445+25+1.76%+227.5%30567.29+278.33+0.92%+62.8%+0.84%+164.7%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/091420-25-1.73%+221.8%30288.96-71.59-0.24%+62.4%-1.49%+159.4%
'26/01/081445-45-3.02%+212.1%30360.55-74.92-0.25%+62%-2.77%+150.1%
'26/01/071490+5+0.34%+213.1%30435.47-140.83-0.46%+61.2%+0.8%+151.9%
'26/01/061485-10-0.67%+211%30576.3+471.26+1.57%+63.8%-2.24%+147.3%
'26/01/051525+55+3.74%+218.4%30105.04+755.23+2.57%+68%+1.17%+150.4%
'26/01/021470+40+2.8%+227.3%29349.81+386.21+1.33%+70.2%+1.47%+157.1%
'25/12/311430+10+0.7%+229.6%28963.6+256.47+0.89%+71.7%-0.19%+157.8%
'25/12/30142000%+229.6%28707.13-103.76-0.36%+71.1%+0.36%+158.5%
'25/12/291420+35+2.53%+237.9%28810.89+254.87+0.89%+72.6%+1.64%+165.3%
'25/12/261385+5+0.36%+239.1%28556.02+184.04+0.65%+73.8%-0.29%+165.4%
'25/12/241380-10-0.72%+236.7%28371.98+61.51+0.22%+74.1%-0.94%+162.5%
'25/12/231390-10-0.71%+234.3%28310.47+160.83+0.57%+75.1%-1.28%+159.1%
'25/12/221400-10-0.71%+231.9%28149.64+453.29+1.64%+78%-2.35%+153.9%
'25/12/191410-10-0.7%+229.6%27696.35+227.82+0.83%+79.5%-1.53%+150.1%
'25/12/181420-5-0.35%+228.4%27468.53-56.64-0.21%+79.1%-0.14%+149.3%
'25/12/171425+5+0.35%+229.6%27525.17-11.49-0.04%+79%+0.39%+150.5%
'25/12/16142000%+229.6%27536.66-330.28-1.19%+76.9%+1.19%+152.7%
'25/12/151420+15+1.07%+233.1%27866.94-331.08-1.17%+74.8%+2.24%+158.3%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/121405+10+0.72%+235.5%28198.02+173.27+0.62%+75.9%+0.1%+159.6%
'25/12/111395-65-4.45%+220.5%28024.75-375.98-1.32%+73.6%-3.13%+147%
'25/12/101460+40+2.82%+229.6%28400.73+218.13+0.77%+74.9%+2.05%+154.6%
'25/12/091420-20-1.39%+225%28182.6-121.18-0.43%+74.2%-0.96%+150.8%
'25/12/081440+15+1.05%+228.4%28303.78+322.89+1.15%+76.2%-0.1%+152.2%
'25/12/051425+20+1.42%+233.1%27980.89+185.18+0.67%+77.4%+0.75%+155.7%
'25/12/041405+5+0.36%+234.3%27795.71+2.67+0.01%+77.4%+0.35%+156.9%
'25/12/031400-15-1.06%+230.7%27793.04+228.77+0.83%+78.9%-1.89%+151.9%
'25/12/021415-30-2.08%+223.9%27564.27+221.74+0.81%+80.3%-2.89%+143.6%
'25/12/011445+50+3.58%+235.5%27342.53-283.95-1.03%+78.5%+4.61%+157%
'25/11/281395+55+4.1%+249.3%27626.48+71.95+0.26%+78.9%+3.84%+170.3%
'25/11/271340+40+3.08%+260%27554.53+144.99+0.53%+79.9%+2.55%+180.1%
'25/11/261300+115+9.7%+294.9%27409.54+497.37+1.85%+83.2%+7.85%+211.7%
'25/11/251185+35+3.04%+307%26912.17+407.93+1.54%+86%+1.5%+220.9%
'25/11/241150+5+0.44%+308.7%26504.24+69.3+0.26%+86.5%+0.18%+222.2%
'25/11/211145-40-3.38%+294.9%26434.94-991.42-3.61%+79.8%+0.23%+215.2%
'25/11/201185+25+2.16%+303.4%27426.36+846.24+3.18%+85.5%-1.02%+218%
'25/11/191160-10-0.85%+300%26580.12-176-0.66%+84.3%-0.19%+215.7%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/181170-60-4.88%+280.5%26756.12-691.19-2.52%+79.6%-2.36%+200.9%
'25/11/17123000%+280.5%27447.31+49.81+0.18%+80%-0.18%+200.5%
'25/11/141230-15-1.2%+275.9%27397.5-506.06-1.81%+76.7%+0.61%+199.2%
'25/11/13124500%+275.9%27903.56-43.53-0.16%+76.4%+0.16%+199.5%
'25/11/121245+5+0.4%+277.4%27947.09+162.14+0.58%+77.4%-0.18%+200%
'25/11/111240-10-0.8%+274.4%27784.95-84.56-0.3%+76.9%-0.5%+197.5%
'25/11/101250-10-0.79%+271.4%27869.51+218.1+0.79%+78.3%-1.58%+193.1%
'25/11/071260-30-2.33%+262.8%27651.41-248.04-0.89%+76.7%-1.44%+186.1%
'25/11/061290-40-3.01%+251.9%27899.45+182.39+0.66%+77.9%-3.67%+174%
'25/11/051330+15+1.14%+255.9%27717.06-399.5-1.42%+75.3%+2.56%+180.5%
'25/11/041315+15+1.15%+260%28116.56-218.03-0.77%+74%+1.92%+186%
'25/11/031300-10-0.76%+257.3%28334.59+101.24+0.36%+74.6%-1.12%+182.6%
'25/10/31131000%+257.3%28233.35-54.18-0.19%+74.3%+0.19%+183%
'25/10/301310+10+0.77%+260%28287.53-7.21-0.03%+74.2%+0.8%+185.8%
'25/10/291300-15-1.14%+255.9%28294.74+345.63+1.24%+76.4%-2.38%+179.5%
'25/10/281315-20-1.5%+250.6%27949.11-44.52-0.16%+76.1%-1.34%+174.4%
'25/10/271335+40+3.09%+261.4%27993.63+461.37+1.68%+79.1%+1.41%+182.3%
'25/10/231295-35-2.63%+251.9%27532.26-116.65-0.42%+78.3%-2.21%+173.6%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/221330-10-0.75%+249.3%27648.91-103.5-0.37%+77.6%-0.38%+171.6%
'25/10/21134000%+249.3%27752.41+63.78+0.23%+78.1%-0.23%+171.2%
'25/10/201340+10+0.75%+251.9%27688.63+386.26+1.41%+80.6%-0.66%+171.3%
'25/10/17133000%+251.9%27302.37-345.5-1.25%+78.3%+1.25%+173.6%
'25/10/161330+15+1.14%+255.9%27647.87+372.16+1.36%+80.8%-0.22%+175.1%
'25/10/151315+10+0.77%+258.6%27275.71+482.56+1.8%+84%-1.03%+174.6%
'25/10/141305-10-0.76%+255.9%26793.15-130.27-0.48%+83.1%-0.28%+172.8%