≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

2454 聯發科 / K線比較(日)

2454 聯發科

日期: 06/22期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44654390+75+1.71%4.21%438545654380
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,596519.2億47,362245股/筆447818.2670.99-18.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,998574.4億68,375190張/筆4419-70 (-1.57%)

連續漲跌: 連2跌→漲  ( +75元 / +1.71%)

財報評分: 最新68分 / 平均71分

上市指數: 47741.51 (1276.31 / +2.75%)

新聞及公告

• 〈台股開盤〉連漲6天後震盪加劇 衝上4萬8新高後翻黑 上沖下洗逾900點 (Anue鉅亨 1小時前)

• 台積電、台股雙創高！　指數大漲353點站上48K (ETtoday新聞雲 2小時前)

• 聯發科參與機構投資人說明會 (公告訊息 06/22 17:00)

• 聯發科獨家接單！郭明錤：谷歌開發TPU v9晶片加強版「Triggerfish」　主打AI推理能力升級 (Anue鉅亨 06/22 15:30)

• 〈台股盤後〉台指期帶路 台積電領軍創第七大漲點1276點 收47741點新高 (Anue鉅亨 06/22 14:19)

• 台積電收2510元天價　台股狂飆1276點站穩47K (ETtoday新聞雲 06/22 13:35)

• 〈台股開盤〉台積電衝2485元闖新天價 領軍大漲逾千點攻破4萬7關卡創高 (Anue鉅亨 06/22 09:45)

• 台積電、台股創新高！　指數飆漲976點站上47K (ETtoday新聞雲 06/22 09:02)

• SpaceX上市掀太空科技熱00404A聚焦通訊與散熱股大秀「落地」硬實力 (Anue鉅亨 06/20 09:34)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 台股史上最高收盤！漲587點至46465　台積電漲25元至2410 (ETtoday新聞雲 06/18 13:37)

• 快訊／台股飆新高！大漲688點衝46565　台積電漲30元至2415 (ETtoday新聞雲 06/18 10:27)

• 台積電漲15元至2400　台股漲近500點重回46K (ETtoday新聞雲 06/18 09:03)

• 美好證自營投資AI股比重超過7成 轉型投行型券商 (Anue鉅亨 06/17 19:47)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 台股量縮是陷阱還是機會？大震盪如何避開陷阱、反向佈局！ (Anue鉅亨 06/17 17:29)

• 〈台股盤後〉台指期拉高結算 指數翻紅漲68點收最高點45877點 (Anue鉅亨 06/17 15:04)

• 郭明錤：聯發科升級AI業務策略 初期鎖定谷歌TPU與馬斯克L10機架 (Anue鉅亨 06/17 15:00)

• 輝達進軍AI PC 宏碁陳俊聖：樂見新競爭者激起新火花 宏碁H2營業額將提升 (Anue鉅亨 06/17 14:06)

• 快訊／台股收盤上漲68.2點　台積電跌15元至2385 (ETtoday新聞雲 06/17 13:35)

• 被動元件噴完換誰？下半年最大黑馬現身！這群公司正在偷偷賺未來10年的錢！ (Anue鉅亨 06/17 10:35)

• 台股45K震盪　00929翻紅填息5成 (ETtoday新聞雲 06/17 09:58)

• 台積電跌跌50元至2350　台股跌近650點險守45K (ETtoday新聞雲 06/17 09:04)

• 台積電跌50元至2350　台股跌近650點險守45K (ETtoday新聞雲 06/17 09:04)

• 【量大強漲股整理】台股日線三連紅，集團做帳行情默默的發酵了嗎？ (Anue鉅亨 06/16 16:57)

• 台積電最後一筆6960單暴拉！漲25元收最高2400　台股收漲412點 (ETtoday新聞雲 06/16 13:37)

• 〈台股開盤〉台股早盤大漲300點後翻黑 聯發科、鴻海撐盤 國巨一度觸及千元 (Anue鉅亨 06/16 10:11)

• 台股46K近關情怯！漲340點至45737　台積電翻黑跌10元 (ETtoday新聞雲 06/16 09:03)

• 買低基期、低本益比、業績成長、華邦電⊕、亞翔⊕、雷科⊕、大立光⊕ (Anue鉅亨 06/15 17:54)

• 【量大強漲股整理】SPACE-X上市後潛力股鎖定誰？？ (Anue鉅亨 06/15 17:28)

• 〈台股盤後〉美伊達協議放煙花 權值雙王領軍飆漲1227點重返4萬5大關 (Anue鉅亨 06/15 14:08)

• 美國與日本這產業大漲創新高！？台股該怎麼操作？ (Anue鉅亨 06/15 14:05)

• 台股收漲1227點史上第8大　台積電漲65元至今日最高2375 (ETtoday新聞雲 06/15 13:36)

• 〈台股開盤〉美伊終戰重開荷姆茲海峽 台股狂飆1269點站回4萬5 (Anue鉅亨 06/15 10:35)

• 台股狂漲1269點衝破45K　台積電漲55元至2365 (ETtoday新聞雲 06/15 09:04)

• 代重要子公司旭展(香港)投資有限公司公告董事會決議發放股利 (公告訊息 06/12 17:08)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

• 快訊／台股收盤大漲1019.58點　台積電漲60元至2310 (ETtoday新聞雲 06/12 13:34)

• SpaceX的IPO在即 全球資金將現大挪移 台灣這些個股受惠大 (Anue鉅亨 06/12 11:18)

• 台股史上第2大狂飆！怒漲1649點至44798　台積電漲75元至2325 (ETtoday新聞雲 06/12 09:03)

• Google不想只靠台積電？傳找三星代工下一代AI晶片 (Anue鉅亨 06/12 01:00)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 聯陽EC報捷 傳打入輝達RTX Spark平台 (Anue鉅亨 06/11 14:57)

• 〈台股盤後〉上沖下洗1456點收跌76點 守住4萬3拉出逾千點下影線 (Anue鉅亨 06/11 14:21)

• 台股42000點「第二隻腳」浮現？台股下週迎轉折！鎖定回檔AI績優股名單 (Anue鉅亨 06/11 13:50)

• 台股狂瀉千點急縮！收跌76點站回43K　台積電收平盤2250 (ETtoday新聞雲 06/11 13:36)

• 元澄半導體台灣矽光子獨角獸　AMD與聯發科注資引商機 (ETtoday新聞雲 06/11 11:53)

• 台股震盪是風險還是機會？光學鏡頭仍是下半年主角 (Anue鉅亨 06/11 10:37)

• 〈台股開盤〉台積電除息行情不靈光 月線牽制翻黑跌逾500點失守4萬3 (Anue鉅亨 06/11 10:16)

• 台積電盤中一度翻紅填息　台股跌逾300點失守43K (ETtoday新聞雲 06/11 09:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/224465+75+1.71%+1.71%47741.51+1276.31+2.75%+2.75%-1.04%-1.04%
'26/06/184390-70-1.57%+0.11%46465.2+587.81+1.28%+4.06%-2.85%-3.95%
'26/06/174460-100-2.19%-2.08%45877.39+68.2+0.15%+4.22%-2.34%-6.3%
'26/06/164560+90+2.01%-0.11%45809.19+412.2+0.91%+5.16%+1.1%-5.28%
'26/06/154470+290+6.94%+6.82%45396.99+1227.95+2.78%+8.09%+4.16%-1.27%
'26/06/124180+95+2.33%+9.3%44169.04+1019.58+2.36%+10.6%-0.03%-1.34%
'26/06/114085-70-1.68%+7.46%43149.46-76.08-0.18%+10.4%-1.5%-2.99%
'26/06/104155-320-7.15%-0.22%43225.54-1478.9-3.31%+6.79%-3.84%-7.02%
'26/06/094475+405+9.95%+9.71%44704.44+1201.66+2.76%+9.74%+7.19%-0.04%
'26/06/084070-230-5.35%+3.84%43502.78-1568.16-3.48%+5.93%-1.87%-2.09%
'26/06/054300-130-2.93%+0.79%45070.94-606.52-1.33%+4.52%-1.6%-3.73%
'26/06/044430-115-2.53%-1.76%45677.46-781.7-1.68%+2.76%-0.85%-4.52%
'26/06/034545+20+0.44%-1.33%46459.16+901.85+1.98%+4.79%-1.54%-6.12%
'26/06/024525-30-0.66%-1.98%45557.31+219.4+0.48%+5.3%-1.14%-7.28%
'26/06/014555+245+5.68%+3.6%45337.91+604.97+1.35%+6.73%+4.33%-3.13%
'26/05/294310-100-2.27%+1.25%44732.94+1096.5+2.51%+9.41%-4.78%-8.16%
'26/05/284410-230-4.96%-3.77%43636.44-620.36-1.4%+7.87%-3.56%-11.6%
'26/05/274640+375+8.79%+4.69%44256.8+731.43+1.68%+9.69%+7.11%-5%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/264265+20+0.47%+5.18%43525.37-119.03-0.27%+9.39%+0.74%-4.2%
'26/05/254245+385+9.97%+15.7%43644.4+1376.43+3.26%+12.9%+6.71%+2.72%
'26/05/223860+310+8.73%+25.8%42267.97+899.76+2.18%+15.4%+6.55%+10.4%
'26/05/213550+320+9.91%+38.2%41368.21+1347.39+3.37%+19.3%+6.54%+18.9%
'26/05/203230+75+2.38%+41.5%40020.82-154.74-0.39%+18.8%+2.77%+22.7%
'26/05/193155-245-7.21%+31.3%40175.56-716.26-1.75%+16.8%-5.46%+14.6%
'26/05/183400+140+4.29%+37%40891.82-280.54-0.68%+16%+4.97%+21%
'26/05/153260-145-4.26%+31.1%41172.36-579.39-1.39%+14.3%-2.87%+16.8%
'26/05/143405-90-2.58%+27.8%41751.75+377.25+0.91%+15.4%-3.49%+12.4%
'26/05/133495-205-5.54%+20.7%41374.5-523.82-1.25%+13.9%-4.29%+6.73%
'26/05/123700-180-4.64%+15.1%41898.32+108.26+0.26%+14.2%-4.9%+0.84%
'26/05/113880+250+6.89%+23%41790.06+186.12+0.45%+14.8%+6.44%+8.25%
'26/05/083630+210+6.14%+30.6%41603.94-329.84-0.79%+13.8%+6.93%+16.7%
'26/05/073420-10-0.29%+30.2%41933.78+794.93+1.93%+16%-2.22%+14.1%
'26/05/063430+275+8.72%+41.5%41138.85+369.56+0.91%+17.1%+7.81%+24.4%
'26/05/053155+285+9.93%+55.6%40769.29+64.15+0.16%+17.3%+9.77%+38.3%
'26/05/042870+260+9.96%+71.1%40705.14+1778.51+4.57%+22.6%+5.39%+48.4%
'26/04/302610+35+1.36%+73.4%38926.63-376.87-0.96%+21.5%+2.32%+51.9%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/292575-40-1.53%+70.7%39303.5-218.23-0.55%+20.8%-0.98%+49.9%
'26/04/282615+180+7.39%+83.4%39521.73-94.9-0.24%+20.5%+7.63%+62.9%
'26/04/27243500%+83.4%39616.63+684.23+1.76%+22.6%-1.76%+60.7%
'26/04/242435+220+9.93%+101.6%38932.4+1218.25+3.23%+26.6%+6.7%+75%
'26/04/232215-80-3.49%+94.6%37714.15-164.32-0.43%+26%-3.06%+68.5%
'26/04/222295+205+9.81%+113.6%37878.47+273.36+0.73%+27%+9.08%+86.7%
'26/04/212090+190+10%+135%37605.11+646.31+1.75%+29.2%+8.25%+105.8%
'26/04/201900-25-1.3%+131.9%36958.8+154.46+0.42%+29.7%-1.72%+102.2%
'26/04/171925+30+1.58%+135.6%36804.34-327.68-0.88%+28.6%+2.46%+107%
'26/04/161895+105+5.87%+149.4%37132.02+409.88+1.12%+30%+4.75%+119.4%
'26/04/151790+70+4.07%+159.6%36722.14+426.02+1.17%+31.5%+2.9%+128.1%
'26/04/141720+100+6.17%+175.6%36296.12+838.83+2.37%+34.6%+3.8%+141%
'26/04/131620+45+2.86%+183.5%35457.29+39.46+0.11%+34.8%+2.75%+148.7%
'26/04/10157500%+183.5%35417.83+556.67+1.6%+36.9%-1.6%+146.5%
'26/04/091575-5-0.32%+182.6%34861.16+99.78+0.29%+37.3%-0.61%+145.3%
'26/04/081580+110+7.48%+203.7%34761.38+1531.56+4.61%+43.7%+2.87%+160.1%
'26/04/071470+5+0.34%+204.8%33229.82+657.39+2.02%+46.6%-1.68%+158.2%
'26/04/02146500%+204.8%32572.43-602.39-1.82%+43.9%+1.82%+160.9%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/011465-25-1.68%+199.7%33174.82+1451.83+4.58%+50.5%-6.26%+149.2%
'26/03/311490-20-1.32%+195.7%31722.99-795.17-2.45%+46.8%+1.13%+148.9%
'26/03/301510-75-4.73%+181.7%32518.16-594.43-1.8%+44.2%-2.93%+137.5%
'26/03/271585-5-0.31%+180.8%33112.59-225.03-0.68%+43.2%+0.37%+137.6%
'26/03/261590-30-1.85%+175.6%33337.62-101.49-0.3%+42.8%-1.55%+132.8%
'26/03/25162000%+175.6%33439.11+826.87+2.54%+46.4%-2.54%+129.2%
'26/03/241620-5-0.31%+174.8%32612.24-110.26-0.34%+45.9%+0.03%+128.9%
'26/03/231625-75-4.41%+162.6%32722.5-821.38-2.45%+42.3%-1.96%+120.3%
'26/03/201700+20+1.19%+165.8%33543.88-145.8-0.43%+41.7%+1.62%+124.1%
'26/03/191680-50-2.89%+158.1%33689.68-658.9-1.92%+39%-0.97%+119.1%
'26/03/18173000%+158.1%34348.58+512.01+1.51%+41.1%-1.51%+117%
'26/03/171730+20+1.17%+161.1%33836.57+494.06+1.48%+43.2%-0.31%+117.9%
'26/03/161710-10-0.58%+159.6%33342.51-57.81-0.17%+42.9%-0.41%+116.7%
'26/03/131720-65-3.64%+150.1%33400.32-181.54-0.54%+42.2%-3.1%+108%
'26/03/121785+20+1.13%+153%33581.86-532.33-1.56%+39.9%+2.69%+113%
'26/03/111765+60+3.52%+161.9%34114.19+1342.32+4.1%+45.7%-0.58%+116.2%
'26/03/101705+40+2.4%+168.2%32771.87+661.45+2.06%+48.7%+0.34%+119.5%
'26/03/091665-100-5.67%+153%32110.42-1489.12-4.43%+42.1%-1.24%+110.9%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/061765-10-0.56%+151.5%33599.54-73.4-0.22%+41.8%-0.34%+109.8%
'26/03/051775+55+3.2%+159.6%33672.94+844.06+2.57%+45.4%+0.63%+114.2%
'26/03/041720-95-5.23%+146%32828.88-1494.77-4.35%+39.1%-0.88%+106.9%
'26/03/031815-85-4.47%+135%34323.65-771.44-2.2%+36%-2.27%+99%
'26/03/021900-45-2.31%+129.6%35095.09-319.4-0.9%+34.8%-1.41%+94.8%
'26/02/261945+75+4.01%+138.8%35414.49+1.420%+34.8%+4.01%+104%
'26/02/251870+45+2.47%+144.7%35413.07+712.25+2.05%+37.6%+0.42%+107.1%
'26/02/241825+30+1.67%+148.7%34700.82+927.56+2.75%+41.4%-1.08%+107.4%
'26/02/231795-60-3.23%+140.7%33773.26+167.55+0.5%+42.1%-3.73%+98.6%
'26/02/111855+10+0.54%+142%33605.71+532.74+1.61%+44.4%-1.07%+97.7%
'26/02/101845+15+0.82%+144%33072.97+668.35+2.06%+47.3%-1.24%+96.7%
'26/02/091830+120+7.02%+161.1%32404.62+621.7+1.96%+50.2%+5.06%+110.9%
'26/02/061710-60-3.39%+152.3%31782.92-18.35-0.06%+50.1%-3.33%+102.1%
'26/02/051770-30-1.67%+148.1%31801.27-488.54-1.51%+47.9%-0.16%+100.2%
'26/02/041800+5+0.28%+148.7%32289.81+94.45+0.29%+48.3%-0.01%+100.5%
'26/02/031795+90+5.28%+161.9%32195.36+571.33+1.81%+51%+3.47%+110.9%
'26/02/021705-55-3.12%+153.7%31624.03-439.72-1.37%+48.9%-1.75%+104.8%
'26/01/301760-20-1.12%+150.8%32063.75-472.52-1.45%+46.7%+0.33%+104.1%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/29178000%+150.8%32536.27-267.55-0.82%+45.5%+0.82%+105.3%
'26/01/281780+5+0.28%+151.5%32803.82+485.9+1.5%+47.7%-1.22%+103.8%
'26/01/271775+5+0.28%+152.3%32317.92+253.4+0.79%+48.9%-0.51%+103.4%
'26/01/261770+140+8.59%+173.9%32064.52+103.01+0.32%+49.4%+8.27%+124.6%
'26/01/231630+145+9.76%+200.7%31961.51+215.43+0.68%+50.4%+9.08%+150.3%
'26/01/221485+20+1.37%+204.8%31746.08+499.71+1.6%+52.8%-0.23%+152%
'26/01/211465-20-1.35%+200.7%31246.37-513.62-1.62%+50.3%+0.27%+150.4%
'26/01/20148500%+200.7%31759.99+120.7+0.38%+50.9%-0.38%+149.8%
'26/01/191485-20-1.33%+196.7%31639.29+230.59+0.73%+52%-2.06%+144.7%
'26/01/161505+15+1.01%+199.7%31408.7+598.12+1.94%+55%-0.93%+144.7%
'26/01/151490-10-0.67%+197.7%30810.58-131.2-0.42%+54.3%-0.25%+143.4%
'26/01/141500+15+1.01%+200.7%30941.78+234.56+0.76%+55.5%+0.25%+145.2%
'26/01/131485+40+2.77%+209%30707.22+139.93+0.46%+56.2%+2.31%+152.8%
'26/01/121445+25+1.76%+214.4%30567.29+278.33+0.92%+57.6%+0.84%+156.8%
'26/01/091420-25-1.73%+209%30288.96-71.59-0.24%+57.2%-1.49%+151.7%
'26/01/081445-45-3.02%+199.7%30360.55-74.92-0.25%+56.9%-2.77%+142.8%
'26/01/071490+5+0.34%+200.7%30435.47-140.83-0.46%+56.1%+0.8%+144.5%
'26/01/061485-10-0.67%+198.7%30576.3+471.26+1.57%+58.6%-2.24%+140.1%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/051525+55+3.74%+205.8%30105.04+755.23+2.57%+62.7%+1.17%+143.1%
'26/01/021470+40+2.8%+214.3%29349.81+386.21+1.33%+64.8%+1.47%+149.5%
'25/12/311430+10+0.7%+216.5%28963.6+256.47+0.89%+66.3%-0.19%+150.2%
'25/12/30142000%+216.5%28707.13-103.76-0.36%+65.7%+0.36%+150.8%
'25/12/291420+35+2.53%+224.5%28810.89+254.87+0.89%+67.2%+1.64%+157.4%
'25/12/261385+5+0.36%+225.7%28556.02+184.04+0.65%+68.3%-0.29%+157.5%
'25/12/241380-10-0.72%+223.4%28371.98+61.51+0.22%+68.6%-0.94%+154.7%
'25/12/231390-10-0.71%+221.1%28310.47+160.83+0.57%+69.6%-1.28%+151.5%
'25/12/221400-10-0.71%+218.8%28149.64+453.29+1.64%+72.4%-2.35%+146.4%
'25/12/191410-10-0.7%+216.5%27696.35+227.82+0.83%+73.8%-1.53%+142.7%
'25/12/181420-5-0.35%+215.4%27468.53-56.64-0.21%+73.4%-0.14%+142%
'25/12/171425+5+0.35%+216.5%27525.17-11.49-0.04%+73.4%+0.39%+143.2%
'25/12/16142000%+216.5%27536.66-330.28-1.19%+71.3%+1.19%+145.2%
'25/12/151420+15+1.07%+219.9%27866.94-331.08-1.17%+69.3%+2.24%+150.6%
'25/12/121405+10+0.72%+222.2%28198.02+173.27+0.62%+70.4%+0.1%+151.9%
'25/12/111395-65-4.45%+207.9%28024.75-375.98-1.32%+68.1%-3.13%+139.8%
'25/12/101460+40+2.82%+216.5%28400.73+218.13+0.77%+69.4%+2.05%+147.1%
'25/12/091420-20-1.39%+212.2%28182.6-121.18-0.43%+68.7%-0.96%+143.5%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/081440+15+1.05%+215.4%28303.78+322.89+1.15%+70.6%-0.1%+144.8%
'25/12/051425+20+1.42%+219.9%27980.89+185.18+0.67%+71.8%+0.75%+148.2%
'25/12/041405+5+0.36%+221.1%27795.71+2.67+0.01%+71.8%+0.35%+149.3%
'25/12/031400-15-1.06%+217.7%27793.04+228.77+0.83%+73.2%-1.89%+144.5%
'25/12/021415-30-2.08%+211.1%27564.27+221.74+0.81%+74.6%-2.89%+136.5%
'25/12/011445+50+3.58%+222.2%27342.53-283.95-1.03%+72.8%+4.61%+149.4%
'25/11/281395+55+4.1%+235.4%27626.48+71.95+0.26%+73.3%+3.84%+162.2%
'25/11/271340+40+3.08%+245.8%27554.53+144.99+0.53%+74.2%+2.55%+171.6%
'25/11/261300+115+9.7%+279.3%27409.54+497.37+1.85%+77.4%+7.85%+201.9%
'25/11/251185+35+3.04%+290.9%26912.17+407.93+1.54%+80.1%+1.5%+210.7%
'25/11/241150+5+0.44%+292.6%26504.24+69.3+0.26%+80.6%+0.18%+212%
'25/11/211145-40-3.38%+279.3%26434.94-991.42-3.61%+74.1%+0.23%+205.3%
'25/11/201185+25+2.16%+287.5%27426.36+846.24+3.18%+79.6%-1.02%+207.9%
'25/11/191160-10-0.85%+284.2%26580.12-176-0.66%+78.4%-0.19%+205.8%
'25/11/181170-60-4.88%+265.4%26756.12-691.19-2.52%+73.9%-2.36%+191.5%
'25/11/17123000%+265.4%27447.31+49.81+0.18%+74.3%-0.18%+191.2%
'25/11/141230-15-1.2%+261%27397.5-506.06-1.81%+71.1%+0.61%+189.9%
'25/11/13124500%+261%27903.56-43.53-0.16%+70.8%+0.16%+190.2%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/121245+5+0.4%+262.5%27947.09+162.14+0.58%+71.8%-0.18%+190.7%
'25/11/111240-10-0.8%+259.6%27784.95-84.56-0.3%+71.3%-0.5%+188.3%
'25/11/101250-10-0.79%+256.7%27869.51+218.1+0.79%+72.7%-1.58%+184.1%
'25/11/071260-30-2.33%+248.4%27651.41-248.04-0.89%+71.1%-1.44%+177.3%
'25/11/061290-40-3.01%+238%27899.45+182.39+0.66%+72.2%-3.67%+165.7%
'25/11/051330+15+1.14%+241.8%27717.06-399.5-1.42%+69.8%+2.56%+172%
'25/11/041315+15+1.15%+245.8%28116.56-218.03-0.77%+68.5%+1.92%+177.3%
'25/11/031300-10-0.76%+243.1%28334.59+101.24+0.36%+69.1%-1.12%+174%
'25/10/31131000%+243.1%28233.35-54.18-0.19%+68.8%+0.19%+174.4%
'25/10/301310+10+0.77%+245.8%28287.53-7.21-0.03%+68.7%+0.8%+177%
'25/10/291300-15-1.14%+241.8%28294.74+345.63+1.24%+70.8%-2.38%+171%
'25/10/281315-20-1.5%+236.7%27949.11-44.52-0.16%+70.5%-1.34%+166.2%
'25/10/271335+40+3.09%+247.1%27993.63+461.37+1.68%+73.4%+1.41%+173.7%
'25/10/231295-35-2.63%+238%27532.26-116.65-0.42%+72.7%-2.21%+165.3%
'25/10/221330-10-0.75%+235.4%27648.91-103.5-0.37%+72%-0.38%+163.4%
'25/10/21134000%+235.4%27752.41+63.78+0.23%+72.4%-0.23%+163%
'25/10/201340+10+0.75%+238%27688.63+386.26+1.41%+74.9%-0.66%+163.1%
'25/10/17133000%+238%27302.37-345.5-1.25%+72.7%+1.25%+165.3%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/161330+15+1.14%+241.8%27647.87+372.16+1.36%+75%-0.22%+166.8%
'25/10/151315+10+0.77%+244.4%27275.71+482.56+1.8%+78.2%-1.03%+166.3%
'25/10/141305-10-0.76%+241.8%26793.15-130.27-0.48%+77.3%-0.28%+164.5%
'25/10/131315-30-2.23%+234.2%26923.42-378.5-1.39%+74.9%-0.84%+159.3%
'25/10/091345+10+0.75%+236.7%27301.92+238.24+0.88%+76.4%-0.13%+160.3%
'25/10/081335+10+0.75%+239.2%27063.68-148.27-0.54%+75.4%+1.29%+163.8%
'25/10/071325+5+0.38%+240.5%27211.95+450.89+1.68%+78.4%-1.3%+162.1%
'25/10/031320+40+3.12%+251.2%26761.06+382.67+1.45%+81%+1.67%+170.2%
'25/10/021280-5-0.39%+249.8%26378.39+395.48+1.52%+83.7%-1.91%+166.1%
'25/10/011285-30-2.28%+241.8%25982.91+162.37+0.63%+84.9%-2.91%+156.9%
'25/09/301315+5+0.38%+243.1%25820.54+240.22+0.94%+86.6%-0.56%+156.5%
'25/09/261310-35-2.6%+234.2%25580.32-443.53-1.7%+83.5%-0.9%+150.7%
'25/09/251345+15+1.13%+238%26023.85-172.88-0.66%+82.2%+1.79%+155.7%
'25/09/241330-45-3.27%+226.9%26196.73-50.64-0.19%+81.9%-3.08%+145%
'25/09/231375-30-2.14%+219.9%26247.37+366.77+1.42%+84.5%-3.56%+135.5%
'25/09/221405-35-2.43%+212.2%25880.6+302.23+1.18%+86.6%-3.61%+125.5%
'25/09/191440-70-4.64%+197.7%25578.37-190.99-0.74%+85.3%-3.9%+112.4%
'25/09/18151000%+197.7%25769.36+331.11+1.3%+87.7%-1.3%+110%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/171510-25-1.63%+192.8%25438.25-191.39-0.75%+86.3%-0.88%+106.6%
'25/09/161535+50+3.37%+202.7%25629.64+272.48+1.07%+88.3%+2.3%+114.4%
'25/09/15148500%+202.7%25357.16-117.48-0.46%+87.4%+0.46%+115.3%
'25/09/121485+5+0.34%+203.7%25474.64+258.93+1.03%+89.3%-0.69%+114.4%
'25/09/111480-10-0.67%+201.7%25215.71+23.12+0.09%+89.5%-0.76%+112.2%
'25/09/101490-20-1.32%+197.7%25192.59+337.41+1.36%+92.1%-2.68%+105.6%
'25/09/091510+80+5.59%+214.3%24855.18+307.8+1.25%+94.5%+4.34%+119.8%
'25/09/081430-5-0.35%+213.2%24547.38+52.8+0.22%+94.9%-0.57%+118.3%
'25/09/051435+50+3.61%+224.5%24494.58+314.73+1.3%+97.4%+2.31%+127.1%
'25/09/041385-10-0.72%+222.2%24179.85+79.55+0.33%+98.1%-1.05%+124.1%
'25/09/031395+35+2.57%+230.5%24100.3+83.52+0.35%+98.8%+2.22%+131.7%
'25/09/02136000%+230.5%24016.78-54.95-0.23%+98.3%+0.23%+132.2%
'25/09/011360-10-0.73%+228.1%24071.73-161.37-0.67%+97%-0.06%+131.1%
'25/08/291370-15-1.08%+224.5%24233.1-3.35-0.01%+97%-1.07%+127.6%
'25/08/281385-15-1.07%+221.1%24236.45-283.45-1.16%+94.7%+0.09%+126.4%
'25/08/27140000%+221.1%24519.9+214.8+0.88%+96.4%-0.88%+124.6%
'25/08/261400-10-0.71%+218.8%24305.1+27.72+0.11%+96.7%-0.82%+122.1%
'25/08/251410+45+3.3%+229.3%24277.38+512.91+2.16%+100.9%+1.14%+128.4%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/08/22136500%+229.3%23764.47-197.66-0.82%+99.2%+0.82%+130.1%
'25/08/211365+10+0.74%+231.7%23962.13+336.69+1.43%+102.1%-0.69%+129.7%
'25/08/201355-35-2.52%+223.4%23625.44-728.06-2.99%+96%+0.47%+127.3%
'25/08/191390-20-1.42%+218.8%24353.5-129.02-0.53%+95%-0.89%+123.8%
'25/08/181410+40+2.92%+228.1%24482.52+148.04+0.61%+96.2%+2.31%+131.9%
'25/08/151370-20-1.44%+223.4%24334.48+96.38+0.4%+97%-1.84%+126.4%
'25/08/141390+20+1.46%+228.1%24238.1-131.92-0.54%+95.9%+2%+132.2%
'25/08/131370+10+0.74%+230.5%24370.02+211.66+0.88%+97.6%-0.14%+132.9%
'25/08/121360+5+0.37%+231.7%24158.36+22.86+0.09%+97.8%+0.28%+133.9%
'25/08/111355+5+0.37%+233%24135.5+114.24+0.48%+98.7%-0.11%+134.2%
'25/08/081350-5-0.37%+231.7%24021.26+17.49+0.07%+98.9%-0.44%+132.8%
'25/08/071355+35+2.65%+240.5%24003.77+556.41+2.37%+103.6%+0.28%+136.9%
'25/08/061320-20-1.49%+235.4%23447.36-213.23-0.9%+101.8%-0.59%+133.7%
'25/08/051340+10+0.75%+238%23660.59+281.65+1.2%+104.2%-0.45%+133.8%
'25/08/041330-20-1.48%+233%23378.94-55.44-0.24%+103.7%-1.24%+129.2%
'25/08/011350-20-1.46%+228.1%23434.38-108.14-0.46%+102.8%-1%+125.3%
'25/07/311370-10-0.72%+225.7%23542.52+80.8+0.34%+103.5%-1.06%+122.2%
'25/07/301380+20+1.47%+230.5%23461.72+260.2+1.12%+105.8%+0.35%+124.7%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/07/291360-40-2.86%+221.1%23201.52-211.46-0.9%+103.9%-1.96%+117.2%
'25/07/281400-30-2.1%+214.3%23412.98+48.6+0.21%+104.3%-2.31%+110%
'25/07/25143000%+214.3%23364.38-9.35-0.04%+104.3%+0.04%+110.1%
'25/07/24143000%+214.3%23373.73+55.06+0.24%+104.7%-0.24%+109.6%
'25/07/23143000%+214.3%23318.67+330.75+1.44%+107.7%-1.44%+106.7%
'25/07/221430+5+0.35%+215.4%22987.92-352.64-1.51%+104.5%+1.86%+110.9%
'25/07/211425+15+1.06%+218.8%23340.56-42.57-0.18%+104.2%+1.24%+114.6%
'25/07/181410+20+1.44%+223.4%23383.13+269.85+1.17%+106.6%+0.27%+116.8%
'25/07/171390-20-1.42%+218.8%23113.28+70.38+0.31%+107.2%-1.73%+111.6%
'25/07/161410+15+1.08%+222.2%23042.9+206.96+0.91%+109.1%+0.17%+113.2%
'25/07/151395+10+0.72%+224.5%22835.94+220.97+0.98%+111.1%-0.26%+113.4%
'25/07/141385-35-2.46%+216.5%22614.97-136.06-0.6%+109.8%-1.86%+106.7%
'25/07/111420+20+1.43%+221.1%22751.03+57.78+0.25%+110.4%+1.18%+110.7%
'25/07/101400+45+3.32%+231.7%22693.25+166.24+0.74%+111.9%+2.58%+119.8%
'25/07/091355+85+6.69%+253.9%22527.01+164.74+0.74%+113.5%+5.95%+140.4%
'25/07/081270-10-0.78%+251.2%22362.27-66.45-0.3%+112.9%-0.48%+138.3%
'25/07/071280-10-0.78%+248.4%22428.72-118.78-0.53%+111.7%-0.25%+136.7%
'25/07/041290+20+1.57%+253.9%22547.5-165.47-0.73%+110.2%+2.3%+143.7%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/07/03127000%+253.9%22712.97+135.23+0.6%+111.5%-0.6%+142.5%
'25/07/021295+20+1.57%+254.5%22577.74+24.02+0.11%+111.7%+1.46%+142.8%
'25/07/011275+25+2%+261.6%22553.72+297.7+1.34%+114.5%+0.66%+147.1%
'25/06/301250-35-2.72%+251.8%22256.02-324.06-1.44%+111.4%-1.28%+140.3%
'25/06/271285-5-0.39%+250.4%22580.08+87.74+0.39%+112.3%-0.78%+138.1%
'25/06/261290-5-0.39%+249%22492.34+61.73+0.28%+112.8%-0.67%+136.2%
'25/06/251295+25+1.97%+255.9%22430.61+241.85+1.09%+115.2%+0.88%+140.7%
'25/06/241270+15+1.2%+260.2%22188.76+456.74+2.1%+119.7%-0.9%+140.5%