≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2451 創見 / K線比較(日)

2451 創見

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
284.5287-2.5-0.87%2.61%286290.5283
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7547.87億5,000551股/筆285.73.194.930
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4957.13億2,661938張/筆285.6+8 (+2.87%)

連續漲跌: 首日下跌  ( -2.5元 / -0.87%)

財報評分: 最新79分 / 平均63分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 創見Q3營收160.7億元創次高 深化AI及工控應用 (Anue鉅亨 10/06 17:58)

• 創見推2款嵌入式鏡頭 攜手研華搶AI辨識商機 (Anue鉅亨 09/23 11:05)

• 創見申請展延2026年國內第二次無擔保轉換公司債募集期間，業經金管會准予備查 (公告訊息 09/21 16:31)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 創見申請展延2026年國內第二次無擔保轉換公司債募集期間 (公告訊息 09/15 14:42)

• 創見攻高速運算 推64GB工業用DDR5 (Anue鉅亨 09/14 17:22)

• 貿協率華碩、創見登史國參展 展現AI與綠色農業助攻非洲市場 (Anue鉅亨 08/31 20:11)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 創見推全系列DDR5工控記憶體模組 搶AI PC、邊緣運算商機 (Anue鉅亨 08/20 16:27)

• 創見受經濟部國際貿易署裁罰事宜 (公告訊息 08/18 16:37)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 創見7月營收52億元、年增308%　前七月表現已破歷年全年營收紀錄 (ETtoday新聞雲 08/06 17:37)

• 〈熱門股〉記憶體模組成資金避風港 創見周漲11% (Anue鉅亨 08/01 15:03)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 記憶體廠財報爆表！創見飆漲停　宇瞻漲逾6% (ETtoday新聞雲 07/24 10:15)

• 創見Q2 EPS 27.7元 光是單季就賺贏歷年全年 上半年EPS 46.63元創新高 (Anue鉅亨 07/23 18:28)

• 創見Q2 EPS 27.7元 單季賺贏歷年全年 上半年EPS 46.63元創新高 (Anue鉅亨 07/23 18:28)

• 創見董事會通過2026年第二季合併財務報告 (公告訊息 07/23 17:40)

• 記憶體廠賺爛！創見Q2每股大賺27.7元　年增高達2726% (ETtoday新聞雲 07/23 17:08)

• 美銀逆勢看多記憶體！估DRAM Q3均價飆21% AI記憶體需求未降溫？ (Anue鉅亨 07/19 15:10)

• 創見2026年第2季財務報告董事會預計召開日期為 2026年07月23日 (公告訊息 07/14 18:14)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 創見上半年營收324億元 幾乎較去年全年翻倍 (Anue鉅亨 07/06 16:49)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 陸記憶體大廠突「風險示警」！台廠一片慘綠　華邦電重摔9% (ETtoday新聞雲 07/01 10:24)

• 美光財報炸裂！華邦電、南亞科漲逾8%　台廠記憶體反彈秀 (ETtoday新聞雲 06/25 10:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08284.5-2.5-0.87%-0.87%49313.44-492.93-0.99%-0.99%+0.12%+0.12%
'26/10/07287+8+2.87%+1.97%49806.37-16.18-0.03%-1.02%+2.9%+2.99%
'26/10/06279-10.5-3.63%-1.73%49822.55+110.51+0.22%-0.8%-3.85%-0.93%
'26/10/05289.5-0.5-0.17%-1.9%49712.04+1236.3+2.55%+1.73%-2.72%-3.62%
'26/10/02290+0.5+0.17%-1.73%48475.74+122.25+0.25%+1.99%-0.08%-3.71%
'26/10/01289.5+0.5+0.17%-1.56%48353.49+413.36+0.86%+2.86%-0.69%-4.42%
'26/09/30289+3+1.05%-0.52%47940.13+308.17+0.65%+3.53%+0.4%-4.05%
'26/09/29286+1.5+0.53%0%47631.96-392.64-0.82%+2.68%+1.35%-2.68%
'26/09/24284.500%0%48024.6-132.69-0.28%+2.4%+0.28%-2.4%
'26/09/23284.5-0.5-0.18%-0.18%48157.29+357.12+0.75%+3.17%-0.93%-3.34%
'26/09/22285-1-0.35%-0.52%47800.17+81.33+0.17%+3.34%-0.52%-3.87%
'26/09/21286+3+1.06%+0.53%47718.84+538.09+1.14%+4.52%-0.08%-3.99%
'26/09/18283+6+2.17%+2.71%47180.75+892.75+1.93%+6.54%+0.24%-3.83%
'26/09/17277-5.5-1.95%+0.71%46288+439.1+0.96%+7.56%-2.91%-6.85%
'26/09/16282.5+9.5+3.48%+4.21%45848.9+337.41+0.74%+8.35%+2.74%-4.14%
'26/09/15273-1-0.36%+3.83%45511.49-351.03-0.77%+7.52%+0.41%-3.69%
'26/09/14274-2.5-0.9%+2.89%45862.52-322.33-0.7%+6.77%-0.2%-3.88%
'26/09/11276.5-6-2.12%+0.71%46184.85-755.64-1.61%+5.06%-0.51%-4.35%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10282.5-5-1.74%-1.04%46940.49-242.87-0.51%+4.51%-1.23%-5.56%
'26/09/09287.5+1.5+0.52%-0.52%47183.36+77.58+0.16%+4.69%+0.36%-5.21%
'26/09/08286-3.5-1.21%-1.73%47105.78-220.49-0.47%+4.2%-0.74%-5.93%
'26/09/07289.5+5+1.76%0%47326.27+775.14+1.67%+5.93%+0.09%-5.93%
'26/09/04284.5-1.5-0.52%-0.52%46551.13+693.47+1.51%+7.54%-2.03%-8.06%
'26/09/03286-10.5-3.54%-4.05%45857.66-307.06-0.67%+6.82%-2.87%-10.9%
'26/09/02296.5+1.5+0.51%-3.56%46164.72-784-1.67%+5.04%+2.18%-8.6%
'26/09/01295+0.5+0.17%-3.4%46948.72+820.25+1.78%+6.9%-1.61%-10.3%
'26/08/31294.5+0.5+0.17%-3.23%46128.47-202.98-0.44%+6.44%+0.61%-9.67%
'26/08/28294-4-1.34%-4.53%46331.45+356.23+0.77%+7.26%-2.11%-11.8%
'26/08/27298-3-1%-5.48%45975.22+142.6+0.31%+7.59%-1.31%-13.1%
'26/08/26301+2+0.67%-4.85%45832.62+663.16+1.47%+9.17%-0.8%-14%
'26/08/25299-17-5.38%-9.97%45169.46+407.14+0.91%+10.2%-6.29%-20.1%
'26/08/24316+3.5+1.12%-8.96%44762.32-461.97-1.02%+9.04%+2.14%-18%
'26/08/21312.5+28+9.84%0%45224.29+290.55+0.65%+9.75%+9.19%-9.75%
'26/08/20284.5+3.5+1.25%+1.25%44933.74+214.39+0.48%+10.3%+0.77%-9.03%
'26/08/19281+1+0.36%+1.61%44719.35-589.33-1.3%+8.84%+1.66%-7.23%
'26/08/18280-10-3.45%-1.9%45308.68-548.59-1.2%+7.54%-2.25%-9.43%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17290-2.5-0.85%-2.74%45857.27+46.26+0.1%+7.65%-0.95%-10.4%
'26/08/14292.5-9.5-3.15%-5.79%45811.01-210.47-0.46%+7.15%-2.69%-12.9%
'26/08/13302+7.5+2.55%-3.4%46021.48+503.41+1.11%+8.34%+1.44%-11.7%
'26/08/12294.5+8.5+2.97%-0.52%45518.07+397.35+0.88%+9.29%+2.09%-9.82%
'26/08/11286-9.5-3.21%-3.72%45120.72+191.96+0.43%+9.76%-3.64%-13.5%
'26/08/10295.5-1.5-0.51%-4.21%44928.76+702.85+1.59%+11.5%-2.1%-15.7%
'26/08/07297+4+1.37%-2.9%44225.91-170.79-0.38%+11.1%+1.75%-14%
'26/08/06293+10.5+3.72%+0.71%44396.7-214.9-0.48%+10.5%+4.2%-9.83%
'26/08/05282.5-2-0.7%0%44611.6+1250.94+2.88%+13.7%-3.58%-13.7%
'26/08/04284.5+3.5+1.25%+1.25%43360.66-25.75-0.06%+13.7%+1.31%-12.4%
'26/08/03281-12-4.1%-2.9%43386.41+266.66+0.62%+14.4%-4.72%-17.3%
'26/07/31293+23.5+8.72%+5.57%43119.75+3186.45+7.98%+23.5%+0.74%-17.9%
'26/07/30269.500%+5.57%39933.3-105.88-0.26%+23.2%+0.26%-17.6%
'26/07/29269.5+12+4.66%+10.5%40039.18-1564.18-3.76%+18.5%+8.42%-8.05%
'26/07/28257.5-14.5-5.33%+4.6%41603.36-2030.83-4.65%+13%-0.68%-8.42%
'26/07/27272+8+3.03%+7.77%43634.19-20.65-0.05%+13%+3.08%-5.2%
'26/07/24264+19.5+7.98%+16.4%43654.84-1195.97-2.67%+9.95%+10.6%+6.41%
'26/07/23244.5+3+1.24%+17.8%44850.81+25.03+0.06%+10%+1.18%+7.79%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22241.5+6.5+2.77%+21.1%44825.78+592.91+1.34%+11.5%+1.43%+9.58%
'26/07/21235+14+6.33%+28.7%44232.87+1783.17+4.2%+16.2%+2.13%+12.6%
'26/07/20221-9-3.91%+23.7%42449.7-221.57-0.52%+15.6%-3.39%+8.13%
'26/07/17230-17.5-7.07%+14.9%42671.27-2953.71-6.47%+8.08%-0.6%+6.87%
'26/07/16247.5-5.5-2.17%+12.5%45624.98-6.61-0.01%+8.07%-2.16%+4.38%
'26/07/15253+14+5.86%+19%45631.59+893.64+2%+10.2%+3.86%+8.81%
'26/07/14239-13.5-5.35%+12.7%44737.95-642.57-1.42%+8.67%-3.93%+4.01%
'26/07/13252.5-1-0.39%+12.2%45380.52+25.91+0.06%+8.73%-0.45%+3.5%
'26/07/09253.5+3.5+1.4%+13.8%45354.61-379.8-0.83%+7.83%+2.23%+5.97%
'26/07/08250-6-2.34%+11.1%45734.41+255.3+0.56%+8.43%-2.9%+2.7%
'26/07/07256-14.5-5.36%+5.18%45479.11-1077.28-2.31%+5.92%-3.05%-0.75%
'26/07/06270.5+7.5+2.85%+8.17%46556.39-224.23-0.48%+5.41%+3.33%+2.76%
'26/07/03263+5+1.94%+10.3%46780.62+36.46+0.08%+5.5%+1.86%+4.77%
'26/07/02258+7.5+2.99%+13.6%46744.16-274.83-0.58%+4.88%+3.57%+8.69%
'26/07/01250.5-16-6%+6.75%47018.99+893.08+1.94%+6.91%-7.94%-0.16%
'26/06/30266.5-8.5-3.09%+3.45%46125.91+1126.01+2.5%+9.59%-5.59%-6.13%
'26/06/29275-3.5-1.26%+2.15%44999.9+428.14+0.96%+10.6%-2.22%-8.48%
'26/06/26278.5-9.5-3.3%-1.22%44571.76-1683.5-3.64%+6.61%+0.34%-7.83%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25288+6+2.13%+0.89%46255.26+211.66+0.46%+7.1%+1.67%-6.22%
'26/06/24294-6.5-2.16%-1.33%46043.6-1057.05-2.24%+4.7%+0.08%-6.03%
'26/06/23300.5-9-2.91%-4.2%47100.65-640.86-1.34%+3.29%-1.57%-7.49%
'26/06/22309.5-2-0.64%-4.82%47741.51+1276.31+2.75%+6.13%-3.39%-10.9%
'26/06/18311.5+0.5+0.16%-4.66%46465.2+587.81+1.28%+7.49%-1.12%-12.2%
'26/06/17311-1.5-0.48%-5.12%45877.39+68.2+0.15%+7.65%-0.63%-12.8%
'26/06/16312.5+2.5+0.81%-4.35%45809.19+412.2+0.91%+8.63%-0.1%-13%
'26/06/15310+4.5+1.47%-2.95%45396.99+1227.95+2.78%+11.6%-1.31%-14.6%
'26/06/12305.5+13.5+4.62%+1.54%44169.04+1019.58+2.36%+14.3%+2.26%-12.7%
'26/06/11292-1-0.34%+1.19%43149.46-76.08-0.18%+14.1%-0.16%-12.9%
'26/06/10293-13-4.25%-3.1%43225.54-1478.9-3.31%+10.3%-0.94%-13.4%
'26/06/09306+11.5+3.9%+0.68%44704.44+1201.66+2.76%+13.4%+1.14%-12.7%
'26/06/08294.5-27-8.4%-7.78%43502.78-1568.16-3.48%+9.41%-4.92%-17.2%
'26/06/05321.5-35.5-9.94%-16.9%45070.94-606.52-1.33%+7.96%-8.61%-24.9%
'26/06/04357-1-0.28%-17.2%45677.46-781.7-1.68%+6.14%+1.4%-23.3%
'26/06/03358-5.5-1.51%-18.4%46459.16+901.85+1.98%+8.24%-3.49%-26.7%
'26/06/02363.5+6+1.68%-17.1%45557.31+219.4+0.48%+8.77%+1.2%-25.8%
'26/06/01357.5+19.5+5.77%-12.3%45337.91+604.97+1.35%+10.2%+4.42%-22.5%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29338+16+4.97%-7.92%44732.94+1096.5+2.51%+13%+2.46%-20.9%
'26/05/28322+1+0.31%-7.63%43636.44-620.36-1.4%+11.4%+1.71%-19.1%
'26/05/27321+4.5+1.42%-6.32%44256.8+731.43+1.68%+13.3%-0.26%-19.6%
'26/05/26316.5+5.5+1.77%-4.66%43525.37-119.03-0.27%+13%+2.04%-17.7%
'26/05/25311-5.5-1.74%-6.32%43644.4+1376.43+3.26%+16.7%-5%-23%
'26/05/22316.5+3+0.96%-5.42%42267.97+899.76+2.18%+19.2%-1.22%-24.6%
'26/05/21313.5+4+1.29%-4.2%41368.21+1347.39+3.37%+23.2%-2.08%-27.4%
'26/05/20309.5+3+0.98%-3.26%40020.82-154.74-0.39%+22.7%+1.37%-26%
'26/05/19306.5-22-6.7%-9.74%40175.56-716.26-1.75%+20.6%-4.95%-30.3%
'26/05/18328.5-7.5-2.23%-11.8%40891.82-280.54-0.68%+19.8%-1.55%-31.5%
'26/05/15336-8.5-2.47%-13.9%41172.36-579.39-1.39%+18.1%-1.08%-32%
'26/05/14344.5+17.5+5.35%-9.33%41751.75+377.25+0.91%+19.2%+4.44%-28.5%
'26/05/13327-24-6.84%-15.5%41374.5-523.82-1.25%+17.7%-5.59%-33.2%
'26/05/12351+7.5+2.18%-13.7%41898.32+108.26+0.26%+18%+1.92%-31.7%
'26/05/11343.5+31+9.92%-5.12%41790.06+186.12+0.45%+18.5%+9.47%-23.7%
'26/05/08312.5+10+3.31%-1.98%41603.94-329.84-0.79%+17.6%+4.1%-19.6%
'26/05/07302.500%-1.98%41933.78+794.93+1.93%+19.9%-1.93%-21.9%
'26/05/06302.5+19.5+6.89%+4.77%41138.85+369.56+0.91%+21%+5.98%-16.2%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05283+17.5+6.59%+11.7%40769.29+64.15+0.16%+21.1%+6.43%-9.47%
'26/05/04265.5+13+5.15%+17.4%40705.14+1778.51+4.57%+26.7%+0.58%-9.26%
'26/04/30252.5-15.5-5.78%+10.6%38926.63-376.87-0.96%+25.5%-4.82%-14.8%
'26/04/29268+6.5+2.49%+13.4%39303.5-218.23-0.55%+24.8%+3.04%-11.4%
'26/04/28261.5-0.5-0.19%+13.2%39521.73-94.9-0.24%+24.5%+0.05%-11.3%
'26/04/27262+9.5+3.76%+17.4%39616.63+684.23+1.76%+26.7%+2%-9.24%
'26/04/24252.5+1+0.4%+17.9%38932.4+1218.25+3.23%+30.8%-2.83%-12.9%
'26/04/23251.5-17.5-6.51%+10.2%37714.15-164.32-0.43%+30.2%-6.08%-20%
'26/04/22269+3.5+1.32%+11.7%37878.47+273.36+0.73%+31.1%+0.59%-19.5%
'26/04/21265.5+15+5.99%+18.4%37605.11+646.31+1.75%+33.4%+4.24%-15.1%
'26/04/20250.5+4+1.62%+20.3%36958.8+154.46+0.42%+34%+1.2%-13.7%
'26/04/17246.5-0.5-0.2%+20%36804.34-327.68-0.88%+32.8%+0.68%-12.8%
'26/04/16247-1-0.4%+19.6%37132.02+409.88+1.12%+34.3%-1.52%-14.7%
'26/04/15248-1.5-0.6%+18.8%36722.14+426.02+1.17%+35.9%-1.77%-17%
'26/04/14249.5+4.5+1.84%+21%36296.12+838.83+2.37%+39.1%-0.53%-18.1%
'26/04/13245+4.5+1.87%+23.3%35457.29+39.46+0.11%+39.2%+1.76%-15.9%
'26/04/10240.5+7.5+3.22%+27.3%35417.83+556.67+1.6%+41.5%+1.62%-14.2%
'26/04/09233-15-6.05%+19.6%34861.16+99.78+0.29%+41.9%-6.34%-22.3%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08248+14.5+6.21%+27%34761.38+1531.56+4.61%+48.4%+1.6%-21.4%
'26/04/07233.5+0.5+0.21%+27.3%33229.82+657.39+2.02%+51.4%-1.81%-24.1%
'26/04/02233+3+1.3%+28.9%32572.43-602.39-1.82%+48.6%+3.12%-19.7%
'26/04/01230+19+9%+40.5%33174.82+1451.83+4.58%+55.5%+4.42%-14.9%
'26/03/31211-17-7.46%+30%31722.99-795.17-2.45%+51.6%-5.01%-21.6%
'26/03/30228-8-3.39%+25.6%32518.16-594.43-1.8%+48.9%-1.59%-23.3%
'26/03/27236-6-2.48%+22.5%33112.59-225.03-0.68%+47.9%-1.8%-25.4%
'26/03/26242-13-5.1%+16.3%33337.62-101.49-0.3%+47.5%-4.8%-31.2%
'26/03/25255+2+0.79%+17.2%33439.11+826.87+2.54%+51.2%-1.75%-34%
'26/03/24253-19-6.99%+9.01%32612.24-110.26-0.34%+50.7%-6.65%-41.7%
'26/03/23272-30-9.93%-1.82%32722.5-821.38-2.45%+47%-7.48%-48.8%
'26/03/20302-7-2.27%-4.05%33543.88-145.8-0.43%+46.4%-1.84%-50.4%
'26/03/19309-4.5-1.44%-5.42%33689.68-658.9-1.92%+43.6%+0.48%-49%
'26/03/18313.5+28.5+10%+4.04%34348.58+512.01+1.51%+45.7%+8.49%-41.7%
'26/03/17285+25.5+9.83%+14.3%33836.57+494.06+1.48%+47.9%+8.35%-33.6%
'26/03/16259.5+23.5+9.96%+25.6%33342.51-57.81-0.17%+47.6%+10.1%-22%
'26/03/13236+10.5+4.66%+31.5%33400.32-181.54-0.54%+46.8%+5.2%-15.4%
'26/03/12225.5-3.5-1.53%+29.5%33581.86-532.33-1.56%+44.6%+0.03%-15.1%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11229+9+4.09%+34.8%34114.19+1342.32+4.1%+50.5%-0.01%-15.7%
'26/03/10220+7.5+3.53%+39.5%32771.87+661.45+2.06%+53.6%+1.47%-14%
'26/03/09212.5-4.5-2.07%+36.6%32110.42-1489.12-4.43%+46.8%+2.36%-10.1%
'26/03/06217+3.5+1.64%+38.9%33599.54-73.4-0.22%+46.4%+1.86%-7.57%
'26/03/05213.5+14.5+7.29%+49%33672.94+844.06+2.57%+50.2%+4.72%-1.22%
'26/03/04199-3.5-1.73%+46.4%32828.88-1494.77-4.35%+43.7%+2.62%+2.75%
'26/03/03202.5-16-7.32%+35.7%34323.65-771.44-2.2%+40.5%-5.12%-4.82%
'26/03/02218.5+8.5+4.05%+41.2%35095.09-319.4-0.9%+39.2%+4.95%+1.94%
'26/02/26210-5-2.33%+37.9%35414.49+1.420%+39.3%-2.33%-1.35%
'26/02/25215-12.5-5.49%+30.3%35413.07+712.25+2.05%+42.1%-7.54%-11.8%
'26/02/24227.5+8.5+3.88%+35.4%34700.82+927.56+2.75%+46%+1.13%-10.6%
'26/02/2321900%+35.4%33773.26+167.55+0.5%+46.7%-0.5%-11.4%
'26/02/11219+6+2.82%+39.2%33605.71+532.74+1.61%+49.1%+1.21%-9.9%
'26/02/10213-10.5-4.7%+32.7%33072.97+668.35+2.06%+52.2%-6.76%-19.5%
'26/02/09223.5+2.5+1.13%+34.2%32404.62+621.7+1.96%+55.2%-0.83%-21%
'26/02/06221+2+0.91%+35.4%31782.92-18.35-0.06%+55.1%+0.97%-19.7%
'26/02/05219-9.5-4.16%+29.8%31801.27-488.54-1.51%+52.7%-2.65%-23%
'26/02/04228.5-2.5-1.08%+28.4%32289.81+94.45+0.29%+53.2%-1.37%-24.8%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03231-9-3.75%+23.5%32195.36+571.33+1.81%+55.9%-5.56%-32.4%
'26/02/02240-26.5-9.94%+11.3%31624.03-439.72-1.37%+53.8%-8.57%-42.5%
'26/01/30266.5+7.5+2.9%+14.5%32063.75-472.52-1.45%+51.6%+4.35%-37.1%
'26/01/29259+8.5+3.39%+18.4%32536.27-267.55-0.82%+50.3%+4.21%-32%
'26/01/28250.5+9.5+3.94%+23%32803.82+485.9+1.5%+52.6%+2.44%-29.6%
'26/01/27241-11.5-4.55%+17.4%32317.92+253.4+0.79%+53.8%-5.34%-36.4%
'26/01/26252.5+14+5.87%+24.3%32064.52+103.01+0.32%+54.3%+5.55%-30%
'26/01/23238.5+6.5+2.8%+27.8%31961.51+215.43+0.68%+55.3%+2.12%-27.5%
'26/01/22232+1+0.43%+28.4%31746.08+499.71+1.6%+57.8%-1.17%-29.5%
'26/01/21231-17-6.85%+19.6%31246.37-513.62-1.62%+55.3%-5.23%-35.7%
'26/01/20248-8.5-3.31%+15.6%31759.99+120.7+0.38%+55.9%-3.69%-40.3%
'26/01/19256.5+2.5+0.98%+16.7%31639.29+230.59+0.73%+57%+0.25%-40.3%
'26/01/16254+16+6.72%+24.6%31408.7+598.12+1.94%+60.1%+4.78%-35.5%
'26/01/15238-2.5-1.04%+23.3%30810.58-131.2-0.42%+59.4%-0.62%-36.1%
'26/01/14240.5+1+0.42%+23.8%30941.78+234.56+0.76%+60.6%-0.34%-36.8%
'26/01/13239.5+2.5+1.05%+25.1%30707.22+139.93+0.46%+61.3%+0.59%-36.2%
'26/01/12237-4.5-1.86%+22.8%30567.29+278.33+0.92%+62.8%-2.78%-40%
'26/01/09241.5-16-6.21%+15.1%30288.96-71.59-0.24%+62.4%-5.97%-47.3%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08257.5+19.5+8.19%+24.6%30360.55-74.92-0.25%+62%+8.44%-37.4%
'26/01/07238+21.5+9.93%+37%30435.47-140.83-0.46%+61.3%+10.4%-24.3%
'26/01/06216.5+10+4.84%+43.6%30576.3+471.26+1.57%+63.8%+3.27%-20.2%
'26/01/05206.5+3.5+1.72%+46.1%30105.04+755.23+2.57%+68%-0.85%-22%
'26/01/02203+7+3.57%+51.3%29349.81+386.21+1.33%+70.3%+2.24%-19%
'25/12/3119600%+51.3%28963.6+256.47+0.89%+71.8%-0.89%-20.5%
'25/12/30196+12.5+6.81%+61.6%28707.13-103.76-0.36%+71.2%+7.17%-9.58%
'25/12/29183.5+4.5+2.51%+65.6%28810.89+254.87+0.89%+72.7%+1.62%-7.05%
'25/12/26179-3.5-1.92%+62.5%28556.02+184.04+0.65%+73.8%-2.57%-11.3%
'25/12/24182.500%+62.5%28371.98+61.51+0.22%+74.2%-0.22%-11.7%
'25/12/23182.5+2.5+1.39%+64.7%28310.47+160.83+0.57%+75.2%+0.82%-10.5%
'25/12/22180+4.5+2.56%+68.9%28149.64+453.29+1.64%+78.1%+0.92%-9.1%
'25/12/19175.5-8-4.36%+61.6%27696.35+227.82+0.83%+79.5%-5.19%-17.9%
'25/12/18183.5+3+1.66%+64.3%27468.53-56.64-0.21%+79.2%+1.87%-14.9%
'25/12/17180.5+10.5+6.18%+74.4%27525.17-11.49-0.04%+79.1%+6.22%-4.67%
'25/12/16170-7.5-4.23%+67%27536.66-330.28-1.19%+77%-3.04%-9.92%
'25/12/15177.5-4-2.2%+63.4%27866.94-331.08-1.17%+74.9%-1.03%-11.5%
'25/12/12181.5+7.5+4.31%+70.4%28198.02+173.27+0.62%+76%+3.69%-5.56%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11174-3.5-1.97%+67%28024.75-375.98-1.32%+73.6%-0.65%-6.59%
'25/12/10177.5-3.5-1.93%+63.8%28400.73+218.13+0.77%+75%-2.7%-11.2%
'25/12/0918100%+63.8%28182.6-121.18-0.43%+74.2%+0.43%-10.4%
'25/12/08181+4.5+2.55%+68%28303.78+322.89+1.15%+76.2%+1.4%-8.25%
'25/12/05176.5+6+3.52%+73.9%27980.89+185.18+0.67%+77.4%+2.85%-3.51%
'25/12/04170.5-2.5-1.45%+71.4%27795.71+2.67+0.01%+77.4%-1.46%-6.04%
'25/12/03173-3.5-1.98%+68%27793.04+228.77+0.83%+78.9%-2.81%-10.9%
'25/12/02176.5-2-1.12%+66.1%27564.27+221.74+0.81%+80.4%-1.93%-14.2%
'25/12/01178.5-4.5-2.46%+62%27342.53-283.95-1.03%+78.5%-1.43%-16.5%
'25/11/28183-9-4.69%+54.4%27626.48+71.95+0.26%+79%-4.95%-24.5%
'25/11/27192+9+4.92%+62%27554.53+144.99+0.53%+79.9%+4.39%-17.9%
'25/11/26183-6-3.17%+56.9%27409.54+497.37+1.85%+83.2%-5.02%-26.4%
'25/11/25189+2.5+1.34%+59%26912.17+407.93+1.54%+86.1%-0.2%-27.1%
'25/11/24186.500%+59%26504.24+69.3+0.26%+86.5%-0.26%-27.6%
'25/11/21186.5-15.5-7.67%+46.8%26434.94-991.42-3.61%+79.8%-4.06%-33%
'25/11/20202-2.5-1.22%+45%27426.36+846.24+3.18%+85.5%-4.4%-40.5%
'25/11/19204.5+4.5+2.25%+48.2%26580.12-176-0.66%+84.3%+2.91%-36.1%
'25/11/18200+1+0.5%+49%26756.12-691.19-2.52%+79.7%+3.02%-30.7%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17199+3+1.53%+51.3%27447.31+49.81+0.18%+80%+1.35%-28.7%
'25/11/14196-20-9.26%+37.3%27397.5-506.06-1.81%+76.7%-7.45%-39.5%
'25/11/13216+19.5+9.92%+50.9%27903.56-43.53-0.16%+76.5%+10.1%-25.6%
'25/11/12196.5+17.5+9.78%+65.6%27947.09+162.14+0.58%+77.5%+9.2%-11.8%
'25/11/11179+16+9.82%+81.9%27784.95-84.56-0.3%+76.9%+10.1%+4.96%
'25/11/10163+14.5+9.76%+99.7%27869.51+218.1+0.79%+78.3%+8.97%+21.3%
'25/11/07148.5+13.5+10%+119.6%27651.41-248.04-0.89%+76.8%+10.9%+42.9%
'25/11/06135+6+4.65%+129.8%27899.45+182.39+0.66%+77.9%+3.99%+51.9%
'25/11/05129+1+0.78%+131.6%27717.06-399.5-1.42%+75.4%+2.2%+56.3%
'25/11/04128-5-3.76%+122.9%28116.56-218.03-0.77%+74%-2.99%+48.9%
'25/11/03133+0.5+0.38%+123.8%28334.59+101.24+0.36%+74.7%+0.02%+49.1%
'25/10/31132.5-1.5-1.12%+121.3%28233.35-54.18-0.19%+74.3%-0.93%+46.9%
'25/10/30134-0.5-0.37%+120.4%28287.53-7.21-0.03%+74.3%-0.34%+46.2%
'25/10/29134.5+2.5+1.89%+124.6%28294.74+345.63+1.24%+76.4%+0.65%+48.2%
'25/10/28132-5-3.65%+116.4%27949.11-44.52-0.16%+76.2%-3.49%+40.3%
'25/10/27137+6+4.58%+126.3%27993.63+461.37+1.68%+79.1%+2.9%+47.2%
'25/10/23131+0.5+0.38%+127.2%27532.26-116.65-0.42%+78.4%+0.8%+48.8%
'25/10/22130.5-1-0.76%+125.5%27648.91-103.5-0.37%+77.7%-0.39%+47.8%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21131.5+0.5+0.38%+126.3%27752.41+63.78+0.23%+78.1%+0.15%+48.2%
'25/10/20131-2-1.5%+122.9%27688.63+386.26+1.41%+80.6%-2.91%+42.3%
'25/10/17133-6.5-4.66%+112.5%27302.37-345.5-1.25%+78.4%-3.41%+34.2%
'25/10/16139.5+12.5+9.84%+133.5%27647.87+372.16+1.36%+80.8%+8.48%+52.7%
'25/10/15127+3.5+2.83%+140.1%27275.71+482.56+1.8%+84.1%+1.03%+56%
'25/10/14123.5+1.5+1.23%+143%26793.15-130.27-0.48%+83.2%+1.71%+59.9%
'25/10/13122+1+0.83%+145%26923.42-378.5-1.39%+80.6%+2.22%+64.4%