| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 94 | 91.4 | +2.6 | +2.84% | 2.63% | 92 | 94.2 | 91.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,577 | 1.47億 | 1,695 | 0.9張/筆 | 93.45元 | 2.09 | 20.3 | -1.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,016 | 9,266萬 | 922 | 1.1張/筆 | 91.2元 | +1.3 (+1.44%) | 連漲連跌: 連2漲 ( +3.9元 / +4.33%) 財報評分: 最新57分 / 平均62分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
交易 月份 | (2451) 創見 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 94 | +4.9 | +5.5% | +5.5% | 20495.52 | +201.07 | +0.99% | +0.99% | +4.51% | +4.51% | 24M03 | 89.1 | +9.1 | +11.38% | +17.5% | 20294.45 | +1327.68 | +7% | +8.06% | +4.38% | +9.44% | 24M02 | 80 | +1.2 | +1.52% | +19.3% | 18966.77 | +1077.21 | +6.02% | +14.6% | -4.5% | +4.72% | 24M01 | 78.8 | -1.8 | -2.23% | +16.6% | 17889.56 | -41.25 | -0.23% | +14.3% | -2% | +2.32% | 23M12 | 80.6 | -2.7 | -3.24% | +12.8% | 17930.81 | +496.96 | +2.85% | +17.6% | -6.09% | -4.72% | 23M11 | 83.3 | +9.9 | +13.49% | +28.1% | 17433.85 | +1432.58 | +8.95% | +28.1% | +4.54% | -0.02% | 23M10 | 73.4 | +0.8 | +1.1% | +29.5% | 16001.27 | -352.47 | -2.16% | +25.3% | +3.26% | +4.15% | 23M09 | 72.6 | +0.2 | +0.28% | +29.8% | 16353.74 | -280.77 | -1.69% | +23.2% | +1.97% | +6.62% | 23M08 | 72.4 | +1.2 | +1.69% | +32% | 16634.51 | -510.92 | -2.98% | +19.5% | +4.67% | +12.5% | 23M07 | 71.2 | -7.2 | -9.18% | +19.9% | 17145.43 | +229.89 | +1.36% | +21.2% | -10.5% | -1.27% | 23M06 | 78.4 | +1.4 | +1.82% | +22.1% | 16915.54 | +336.58 | +2.03% | +23.6% | -0.21% | -1.55% | 23M05 | 77 | +6 | +8.45% | +32.4% | 16578.96 | +999.78 | +6.42% | +31.6% | +2.03% | +0.84% | 23M04 | 71 | -2.1 | -2.87% | +28.6% | 15579.18 | -288.88 | -1.82% | +29.2% | -1.05% | -0.57% | 23M03 | 73.1 | +2.8 | +3.98% | +33.7% | 15868.06 | +364.27 | +2.35% | +32.2% | +1.63% | +1.52% | 23M02 | 70.3 | +2.3 | +3.38% | +38.2% | 15503.79 | +238.59 | +1.56% | +34.3% | +1.82% | +3.97% | 23M01 | 68 | +2 | +3.03% | +42.4% | 15265.2 | +1127.51 | +7.98% | +45% | -4.95% | -2.55% | 22M12 | 66 | -1.7 | -2.51% | +38.8% | 14137.69 | -741.86 | -4.99% | +37.7% | +2.48% | +1.1% | 22M11 | 67.7 | +3.3 | +5.12% | +46% | 14879.55 | +1929.8 | +14.9% | +58.3% | -9.78% | -12.3% | 交易 月份 | (2451) 創見 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 64.4 | -0.1 | -0.16% | +45.7% | 12949.75 | -474.83 | -3.54% | +52.7% | +3.38% | -6.94% | 22M09 | 64.5 | -1.7 | -2.57% | +42% | 13424.58 | -1670.86 | -11.07% | +35.8% | +8.5% | +6.22% | 22M08 | 66.2 | +2.4 | +3.76% | +47.3% | 15095.44 | +95.37 | +0.64% | +36.6% | +3.12% | +10.7% | 22M07 | 63.8 | -5.3 | -7.67% | +36% | 15000.07 | +174.34 | +1.18% | +38.2% | -8.85% | -2.21% | 22M06 | 69.1 | -3 | -4.16% | +30.4% | 14825.73 | -1982.04 | -11.79% | +21.9% | +7.63% | +8.43% | 22M05 | 72.1 | +1 | +1.41% | +32.2% | 16807.77 | +215.59 | +1.3% | +23.5% | +0.11% | +8.68% | 22M04 | 71.1 | -3.3 | -4.44% | +26.3% | 16592.18 | -1101.29 | -6.22% | +15.8% | +1.78% | +10.5% | 22M03 | 74.4 | +3.8 | +5.38% | +33.1% | 17693.47 | +41.29 | +0.23% | +16.1% | +5.15% | +17% | 22M02 | 70.6 | +0.7 | +1% | +34.5% | 17652.18 | -22.22 | -0.13% | +16% | +1.13% | +18.5% | 22M01 | 69.9 | -3.2 | -4.38% | +28.6% | 17674.4 | -544.44 | -2.99% | +12.5% | -1.39% | +16.1% | 21M12 | 73.1 | +3.8 | +5.48% | +35.6% | 18218.84 | +791.08 | +4.54% | +17.6% | +0.94% | +18% | 21M11 | 69.3 | +1.8 | +2.67% | +39.3% | 17427.76 | +440.35 | +2.59% | +20.7% | +0.08% | +18.6% | 21M10 | 67.5 | +0.4 | +0.6% | +40.1% | 16987.41 | +52.64 | +0.31% | +21% | +0.29% | +19.1% | 21M09 | 67.1 | -2.3 | -3.31% | +35.4% | 16934.77 | -555.52 | -3.18% | +17.2% | -0.13% | +18.3% | 21M08 | 69.4 | -0.6 | -0.86% | +34.3% | 17490.29 | +242.88 | +1.41% | +18.8% | -2.27% | +15.5% | 21M07 | 70 | -3.9 | -5.28% | +27.2% | 17247.41 | -508.05 | -2.86% | +15.4% | -2.42% | +11.8% | 21M06 | 73.9 | +3 | +4.23% | +32.6% | 17755.46 | +687.03 | +4.03% | +20.1% | +0.2% | +12.5% | 21M05 | 70.9 | -9.6 | -11.93% | +16.8% | 17068.43 | -498.23 | -2.84% | +16.7% | -9.09% | +0.1% | 交易 月份 | (2451) 創見 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 80.5 | +15.2 | +23.28% | +44% | 17566.66 | +1135.53 | +6.91% | +24.7% | +16.4% | +19.2% | 21M03 | 65.3 | -0.1 | -0.15% | +43.7% | 16431.13 | +477.33 | +2.99% | +28.5% | -3.14% | +15.3% | 21M02 | 65.4 | +3.8 | +6.17% | +52.6% | 15953.8 | +815.49 | +5.39% | +35.4% | +0.78% | +17.2% | 21M01 | 61.6 | -3.4 | -5.23% | +44.6% | 15138.31 | +405.78 | +2.75% | +39.1% | -7.98% | +5.5% | 20M12 | 65 | +0.4 | +0.62% | +45.5% | 14732.53 | +1009.64 | +7.36% | +49.4% | -6.74% | -3.84% | 20M11 | 64.6 | +0.9 | +1.41% | +47.6% | 13722.89 | +1176.55 | +9.38% | +63.4% | -7.97% | -15.8% | 20M10 | 63.7 | +0.9 | +1.43% | +49.7% | 12546.34 | +30.73 | +0.25% | +63.8% | +1.18% | -14.1% | 20M09 | 62.8 | -3.1 | -4.7% | +42.6% | 12515.61 | -75.84 | -0.6% | +62.8% | -4.1% | -20.1% | 20M08 | 65.9 | -0.1 | -0.15% | +42.4% | 12591.45 | -73.35 | -0.58% | +61.8% | +0.43% | -19.4% | 20M07 | 66 | -6 | -8.33% | +30.6% | 12664.8 | +1043.56 | +8.98% | +76.4% | -17.3% | -45.8% | 20M06 | 72 | +1.7 | +2.42% | +33.7% | 11621.24 | +679.08 | +6.21% | +87.3% | -3.79% | -53.6% | 20M05 | 70.3 | -0.3 | -0.42% | +33.1% | 10942.16 | -49.98 | -0.45% | +86.5% | +0.03% | -53.3% | 20M04 | 70.6 | +4.1 | +6.17% | +41.4% | 10992.14 | +1284.08 | +13.23% | +111.1% | -7.06% | -69.8% | 20M03 | 66.5 | -11.6 | -14.85% | +20.4% | 9708.06 | -1584.11 | -14.03% | +81.5% | -0.82% | -61.1% | 20M02 | 78.1 | -2.9 | -3.58% | +16% | 11292.17 | -202.93 | -1.77% | +78.3% | -1.81% | -62.2% | 20M01 | 81 | +3.1 | +3.98% | +20.7% | 11495.1 | -502.04 | -4.18% | +70.8% | +8.16% | -50.2% | 19M12 | 77.9 | +6.4 | +8.95% | +31.5% | 11997.14 | +507.57 | +4.42% | +78.4% | +4.53% | -46.9% | 19M11 | 71.5 | +5.4 | +8.17% | +42.2% | 11489.57 | +130.86 | +1.15% | +80.4% | +7.02% | -38.2% | 交易 月份 | (2451) 創見 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 66.1 | +1.7 | +2.64% | +46% | 11358.71 | +529.03 | +4.89% | +89.3% | -2.25% | -43.3% | 19M09 | 64.4 | -1.5 | -2.28% | +42.6% | 10829.68 | +211.63 | +1.99% | +93% | -4.27% | -50.4% | 19M08 | 65.9 | -2.1 | -3.09% | +38.2% | 10618.05 | -205.76 | -1.9% | +89.4% | -1.19% | -51.1% | 19M07 | 68 | -3.6 | -5.03% | +31.3% | 10823.81 | +92.98 | +0.87% | +91% | -5.9% | -59.7% | 19M06 | 71.6 | -0.1 | -0.14% | +31.1% | 10730.83 | +232.34 | +2.21% | +95.2% | -2.35% | -64.1% | 19M05 | 71.7 | +1.7 | +2.43% | +34.3% | 10498.49 | -469.24 | -4.28% | +86.9% | +6.71% | -52.6% | 19M04 | 70 | 0 | 0% | +34.3% | 10967.73 | +326.69 | +3.07% | +92.6% | -3.07% | -58.3% | 19M03 | 70 | +1.2 | +1.74% | +36.6% | 10641.04 | +251.87 | +2.42% | +97.3% | -0.68% | -60.6% | 19M02 | 68.8 | +2.5 | +3.77% | +41.8% | 10389.17 | +456.91 | +4.6% | +106.4% | -0.83% | -64.6% | 19M01 | 66.3 | -0.5 | -0.75% | +40.7% | 9932.26 | +204.85 | +2.11% | +110.7% | -2.86% | -70% | 18M12 | 66.8 | -1.4 | -2.05% | +37.8% | 9727.41 | -160.62 | -1.62% | +107.3% | -0.43% | -69.4% | 18M11 | 68.2 | +3.6 | +5.57% | +45.5% | 9888.03 | +85.9 | +0.88% | +109.1% | +4.69% | -63.6% | 18M10 | 64.6 | -5.4 | -7.71% | +34.3% | 9802.13 | -1204.21 | -10.94% | +86.2% | +3.23% | -51.9% | 18M09 | 70 | -4.3 | -5.79% | +26.5% | 11006.34 | -57.6 | -0.52% | +85.2% | -5.27% | -58.7% | 18M08 | 74.3 | -3.2 | -4.13% | +21.3% | 11063.94 | +6.43 | +0.06% | +85.4% | -4.19% | -64.1% | 18M07 | 77.5 | -7.1 | -8.39% | +11.1% | 11057.51 | +220.6 | +2.04% | +89.1% | -10.4% | -78% | 18M06 | 84.6 | -1.3 | -1.51% | +9.43% | 10836.91 | -38.05 | -0.35% | +88.5% | -1.16% | -79% | 18M05 | 85.9 | +2.2 | +2.63% | +12.3% | 10874.96 | +217.08 | +2.04% | +92.3% | +0.59% | -80% | 交易 月份 | (2451) 創見 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 83.7 | -2.7 | -3.13% | +8.8% | 10657.88 | -261.61 | -2.4% | +87.7% | -0.73% | -78.9% | 18M03 | 86.4 | +1.6 | +1.89% | +10.8% | 10919.49 | +104.02 | +0.96% | +89.5% | +0.93% | -78.7% | 18M02 | 84.8 | +0.5 | +0.59% | +11.5% | 10815.47 | -288.32 | -2.6% | +84.6% | +3.19% | -73.1% | 18M01 | 84.3 | +1.6 | +1.93% | +13.7% | 11103.79 | +460.93 | +4.33% | +92.6% | -2.4% | -78.9% | 17M12 | 82.7 | -1 | -1.19% | +12.3% | 10642.86 | +82.42 | +0.78% | +94.1% | -1.97% | -81.8% | 17M11 | 83.7 | -1.9 | -2.22% | +9.81% | 10560.44 | -233.36 | -2.16% | +89.9% | -0.06% | -80.1% | 17M10 | 85.6 | -1 | -1.15% | +8.55% | 10793.8 | +409.86 | +3.95% | +97.4% | -5.1% | -88.8% | 17M09 | 86.6 | -3.4 | -3.78% | +4.44% | 10383.94 | -201.84 | -1.91% | +93.6% | -1.87% | -89.2% | 17M08 | 90 | +0.5 | +0.56% | +5.03% | 10585.78 | +158.45 | +1.52% | +96.6% | -0.96% | -91.5% | 17M07 | 89.5 | -12.5 | -12.25% | -7.84% | 10427.33 | +32.26 | +0.31% | +97.2% | -12.6% | -105% | 17M06 | 102 | -1 | -0.97% | -8.74% | 10395.07 | +354.35 | +3.53% | +104.1% | -4.5% | -112.9% | 17M05 | 103 | 0 | 0% | -8.74% | 10040.72 | +168.72 | +1.71% | +107.6% | -1.71% | -116.4% | 17M04 | 103 | +3.6 | +3.62% | -5.43% | 9872 | +60.48 | +0.62% | +108.9% | +3% | -114.3% | 17M03 | 99.4 | +13.1 | +15.18% | +8.92% | 9811.52 | +61.05 | +0.63% | +110.2% | +14.6% | -101.3% | 17M02 | 86.3 | +0.8 | +0.94% | +9.94% | 9750.47 | +302.52 | +3.2% | +116.9% | -2.26% | -107% | 17M01 | 85.5 | +0.3 | +0.35% | +10.3% | 9447.95 | +194.45 | +2.1% | +121.5% | -1.75% | -111.2% | 16M12 | 85.2 | -2.2 | -2.52% | +7.55% | 9253.5 | +12.79 | +0.14% | +121.8% | -2.66% | -114.2% | 16M11 | 87.4 | +0.2 | +0.23% | +7.8% | 9240.71 | -49.41 | -0.53% | +120.6% | +0.76% | -112.8% | 交易 月份 | (2451) 創見 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 87.2 | -4.3 | -4.7% | +2.73% | 9290.12 | +123.27 | +1.34% | +123.6% | -6.04% | -120.9% | 16M09 | 91.5 | 0 | 0% | +2.73% | 9166.85 | +98 | +1.08% | +126% | -1.08% | -123.3% | 16M08 | 91.5 | -4.2 | -4.39% | -1.78% | 9068.85 | +84.44 | +0.94% | +128.1% | -5.33% | -129.9% | 16M07 | 95.7 | -1.9 | -1.95% | -3.69% | 8984.41 | +317.83 | +3.67% | +136.5% | -5.62% | -140.2% | 16M06 | 97.6 | +4.4 | +4.72% | +0.86% | 8666.58 | +130.99 | +1.53% | +140.1% | +3.19% | -139.3% | 16M05 | 93.2 | +2.5 | +2.76% | +3.64% | 8535.59 | +157.69 | +1.88% | +144.6% | +0.88% | -141% | 16M04 | 90.7 | -8.8 | -8.84% | -5.53% | 8377.9 | -366.93 | -4.2% | +134.4% | -4.64% | -139.9% | 16M03 | 99.5 | -2 | -1.97% | -7.39% | 8744.83 | +333.67 | +3.97% | +143.7% | -5.94% | -151.1% | 16M02 | 101.5 | +12.8 | +14.43% | +5.98% | 8411.16 | +265.95 | +3.27% | +151.6% | +11.2% | -145.7% | 16M01 | 88.7 | +3 | +3.5% | +9.68% | 8145.21 | -192.85 | -2.31% | +145.8% | +5.81% | -136.1% | 15M12 | 85.7 | +0.4 | +0.47% | +10.2% | 8338.06 | +17.45 | +0.21% | +146.3% | +0.26% | -136.1% | 15M11 | 85.3 | -5.4 | -5.95% | +3.64% | 8320.61 | -233.7 | -2.73% | +139.6% | -3.22% | -136% | 15M10 | 90.7 | +7.7 | +9.28% | +13.3% | 8554.31 | +373.07 | +4.56% | +150.5% | +4.72% | -137.3% | 15M09 | 83 | -4.7 | -5.36% | +7.18% | 8181.24 | +6.32 | +0.08% | +150.7% | -5.44% | -143.5% | 15M08 | 87.7 | -6.4 | -6.8% | -0.11% | 8174.92 | -490.42 | -5.66% | +136.5% | -1.14% | -136.6% | 15M07 | 94.1 | -19.4 | -17.09% | -17.2% | 8665.34 | -657.68 | -7.05% | +119.8% | -10% | -137% | 15M06 | 113.5 | -4.5 | -3.81% | -20.3% | 9323.02 | -378.05 | -3.9% | +111.3% | +0.09% | -131.6% | 15M05 | 118 | 0 | 0% | -20.3% | 9701.07 | -118.98 | -1.21% | +108.7% | +1.21% | -129% | 交易 月份 | (2451) 創見 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 118 | +7 | +6.31% | -15.3% | 9820.05 | +233.61 | +2.44% | +113.8% | +3.87% | -129.1% | 15M03 | 111 | +7.5 | +7.25% | -9.18% | 9586.44 | -35.66 | -0.37% | +113% | +7.62% | -122.2% | 15M02 | 103.5 | +3 | +2.99% | -6.47% | 9622.1 | +260.19 | +2.78% | +118.9% | +0.21% | -125.4% | 15M01 | 100.5 | +1.8 | +1.82% | -4.76% | 9361.91 | +54.65 | +0.59% | +120.2% | +1.23% | -125% | 14M12 | 98.7 | -2.8 | -2.76% | -7.39% | 9307.26 | +120.11 | +1.31% | +123.1% | -4.07% | -130.5% | 14M11 | 101.5 | -1 | -0.98% | -8.29% | 9187.15 | +212.39 | +2.37% | +128.4% | -3.35% | -136.7% | 14M10 | 102.5 | +1.5 | +1.49% | -6.93% | 8974.76 | +7.84 | +0.09% | +128.6% | +1.4% | -135.5% | 14M09 | 101 | +0.5 | +0.5% | -6.47% | 8966.92 | -469.35 | -4.97% | +117.2% | +5.47% | -123.7% | 14M08 | 100.5 | -2.5 | -2.43% | -8.74% | 9436.27 | +120.42 | +1.29% | +120% | -3.72% | -128.7% | 14M07 | 103 | +0.5 | +0.49% | -8.29% | 9315.85 | -77.22 | -0.82% | +118.2% | +1.31% | -126.5% | 14M06 | 102.5 | -6.5 | -5.96% | -13.8% | 9393.07 | +317.16 | +3.49% | +125.8% | -9.45% | -139.6% | 14M05 | 109 | +9.4 | +9.44% | -5.62% | 9075.91 | +284.47 | +3.24% | +133.1% | +6.2% | -138.8% | 14M04 | 99.6 | +0.6 | +0.61% | -5.05% | 8791.44 | -57.84 | -0.65% | +131.6% | +1.26% | -136.7% | 14M03 | 99 | +6.6 | +7.14% | +1.73% | 8849.28 | +209.7 | +2.43% | +137.2% | +4.71% | -135.5% | 14M02 | 92.4 | +2.2 | +2.44% | +4.21% | 8639.58 | +177.01 | +2.09% | +142.2% | +0.35% | -138% | 14M01 | 90.2 | +4.5 | +5.25% | +9.68% | 8462.57 | -148.94 | -1.73% | +138% | +6.98% | -128.3% | 13M12 | 85.7 | -2.4 | -2.72% | +6.7% | 8611.51 | +204.68 | +2.43% | +143.8% | -5.15% | -137.1% | 13M11 | 88.1 | -4.7 | -5.06% | +1.29% | 8406.83 | -43.23 | -0.51% | +142.5% | -4.55% | -141.3% | 交易 月份 | (2451) 創見 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 92.8 | -0.3 | -0.32% | +0.97% | 8450.06 | +276.19 | +3.38% | +150.7% | -3.7% | -149.8% | 13M09 | 93.1 | +4.8 | +5.44% | +6.46% | 8173.87 | +151.98 | +1.89% | +155.5% | +3.55% | -149% | 13M08 | 88.3 | +1.3 | +1.49% | +8.05% | 8021.89 | -86.05 | -1.06% | +152.8% | +2.55% | -144.7% | 13M07 | 87 | -6 | -6.45% | +1.08% | 8107.94 | +45.73 | +0.57% | +154.2% | -7.02% | -153.1% | 13M06 | 93 | -5.3 | -5.39% | -4.37% | 8062.21 | -192.59 | -2.33% | +148.3% | -3.06% | -152.7% | 13M05 | 98.3 | -3.7 | -3.63% | -7.84% | 8254.8 | +161.14 | +1.99% | +153.2% | -5.62% | -161.1% | 13M04 | 102 | +5 | +5.15% | -3.09% | 8093.66 | +175.05 | +2.21% | +158.8% | +2.94% | -161.9% | 13M03 | 97 | +12.5 | +14.79% | +11.2% | 7918.61 | +20.63 | +0.26% | +159.5% | +14.5% | -148.3% | 13M02 | 84.5 | +3.8 | +4.71% | +16.5% | 7897.98 | +47.96 | +0.61% | +161.1% | +4.1% | -144.6% | 13M01 | 80.7 | -0.1 | -0.12% | +16.3% | 7850.02 | +150.52 | +1.95% | +166.2% | -2.07% | -149.9% | 12M12 | 80.8 | +2.3 | +2.93% | +19.7% | 7699.5 | +119.33 | +1.57% | +170.4% | +1.36% | -150.6% | 12M11 | 78.5 | +5 | +6.8% | +27.9% | 7580.17 | +414.12 | +5.78% | +186% | +1.02% | -158.1% | 12M10 | 73.5 | -5.8 | -7.31% | +18.5% | 7166.05 | -549.11 | -7.12% | +165.7% | -0.19% | -147.1% | 12M09 | 79.3 | +0.7 | +0.89% | +19.6% | 7715.16 | +318.1 | +4.3% | +177.1% | -3.41% | -157.5% | 12M08 | 78.6 | -2.4 | -2.96% | +16% | 7397.06 | +126.57 | +1.74% | +181.9% | -4.7% | -165.9% | 12M07 | 81 | -1.5 | -1.82% | +13.9% | 7270.49 | -25.79 | -0.35% | +180.9% | -1.47% | -167% | 12M06 | 82.5 | -2.3 | -2.71% | +10.8% | 7296.28 | -5.22 | -0.07% | +180.7% | -2.64% | -169.9% | 12M05 | 84.8 | +6.5 | +8.3% | +20.1% | 7301.5 | -200.22 | -2.67% | +173.2% | +11% | -153.2% | 交易 月份 | (2451) 創見 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 78.3 | -6.9 | -8.1% | +10.3% | 7501.72 | -431.28 | -5.44% | +158.4% | -2.66% | -148% | 12M03 | 85.2 | -2.7 | -3.07% | +6.94% | 7933 | -188.44 | -2.32% | +152.4% | -0.75% | -145.4% | 12M02 | 87.9 | +8.2 | +10.29% | +17.9% | 8121.44 | +604.36 | +8.04% | +172.7% | +2.25% | -154.7% | 12M01 | 79.7 | +0.5 | +0.63% | +18.7% | 7517.08 | +445 | +6.29% | +189.8% | -5.66% | -171.1% | 11M12 | 79.2 | +11.9 | +17.68% | +39.7% | 7072.08 | +167.96 | +2.43% | +196.9% | +15.2% | -157.2% | 11M11 | 67.3 | -3.4 | -4.81% | +33% | 6904.12 | -683.57 | -9.01% | +170.1% | +4.2% | -137.2% | 11M10 | 70.7 | +10.3 | +17.05% | +55.6% | 7587.69 | +362.31 | +5.01% | +183.7% | +12% | -128% | 11M09 | 60.4 | -6.1 | -9.17% | +41.4% | 7225.38 | -515.98 | -6.67% | +164.8% | -2.5% | -123.4% | 11M08 | 66.5 | -11.5 | -14.74% | +20.5% | 7741.36 | -902.82 | -10.44% | +137.1% | -4.3% | -116.6% | 11M07 | 78 | -6.4 | -7.58% | +11.4% | 8644.18 | -8.41 | -0.1% | +136.9% | -7.48% | -125.5% | 11M06 | 84.4 | 0 | 0% | +11.4% | 8652.59 | -336.25 | -3.74% | +128% | +3.74% | -116.6% | 11M05 | 84.4 | +0.4 | +0.48% | +11.9% | 8988.84 | -19.03 | -0.21% | +127.5% | +0.69% | -115.6% | 11M04 | 84 | +3.6 | +4.48% | +16.9% | 9007.87 | +324.57 | +3.74% | +136% | +0.74% | -119.1% | 11M03 | 80.4 | +2.4 | +3.08% | +20.5% | 8683.3 | +83.65 | +0.97% | +138.3% | +2.11% | -117.8% | 11M02 | 78 | -8.5 | -9.83% | +8.67% | 8599.65 | -545.7 | -5.97% | +124.1% | -3.86% | -115.4% | 11M01 | 86.5 | +7.5 | +9.49% | +19% | 9145.35 | +172.85 | +1.93% | +128.4% | +7.56% | -109.4% | 10M12 | 79 | +8 | +11.27% | +32.4% | 8972.5 | +600.02 | +7.17% | +144.8% | +4.1% | -112.4% | 10M11 | 71 | -5.1 | -6.7% | +23.5% | 8372.48 | +85.39 | +1.03% | +147.3% | -7.73% | -123.8% | 交易 月份 | (2451) 創見 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 76.1 | -4.4 | -5.47% | +16.8% | 8287.09 | +49.31 | +0.6% | +148.8% | -6.07% | -132% | 10M09 | 80.5 | -2 | -2.42% | +13.9% | 8237.78 | +621.5 | +8.16% | +169.1% | -10.6% | -155.2% | 10M08 | 82.5 | -6.8 | -7.61% | +5.26% | 7616.28 | -144.35 | -1.86% | +164.1% | -5.75% | -158.8% | 10M07 | 89.3 | +3.7 | +4.32% | +9.81% | 7760.63 | +431.26 | +5.88% | +179.6% | -1.56% | -169.8% | 10M06 | 85.6 | +1.4 | +1.66% | +11.6% | 7329.37 | -44.61 | -0.6% | +177.9% | +2.26% | -166.3% | 10M05 | 84.2 | -15.4 | -15.46% | -5.62% | 7373.98 | -630.27 | -7.87% | +156.1% | -7.59% | -161.7% | 10M04 | 99.6 | -15.4 | -13.39% | -18.3% | 8004.25 | +84.19 | +1.06% | +158.8% | -14.4% | -177% | 10M03 | 115 | +6.5 | +5.99% | -13.4% | 7920.06 | +483.96 | +6.51% | +175.6% | -0.52% | -189% | 10M02 | 108.5 | +4.5 | +4.33% | -9.62% | 7436.1 | -204.34 | -2.67% | +168.3% | +7% | -177.9% | 10M01 | 104 | -16 | -13.33% | -21.7% | 7640.44 | -547.67 | -6.69% | +150.3% | -6.64% | -172% | 09M12 | 120 | +19 | +18.81% | -6.93% | 8188.11 | +605.9 | +7.99% | +170.3% | +10.8% | -177.2% | 09M11 | 101 | -2.5 | -2.42% | -9.18% | 7582.21 | +242.13 | +3.3% | +179.2% | -5.72% | -188.4% | 09M10 | 103.5 | -11.5 | -10% | -18.3% | 7340.08 | -169.09 | -2.25% | +172.9% | -7.75% | -191.2% | 09M09 | 115 | +5.5 | +5.02% | -14.2% | 7509.17 | +683.22 | +10.01% | +200.3% | -4.99% | -214.4% | 09M08 | 109.5 | +5 | +4.78% | -10% | 6825.95 | -251.76 | -3.56% | +189.6% | +8.34% | -199.6% | 09M07 | 104.5 | +21.5 | +25.9% | +13.3% | 7077.71 | +645.55 | +10.04% | +218.6% | +15.9% | -205.4% | 09M06 | 83 | -2.8 | -3.26% | +9.56% | 6432.16 | -458.28 | -6.65% | +197.4% | +3.39% | -187.9% | 09M05 | 85.8 | -5.1 | -5.61% | +3.41% | 6890.44 | +897.87 | +14.98% | +242% | -20.6% | -238.6% | 交易 月份 | (2451) 創見 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 90.9 | +16.9 | +22.84% | +27% | 5992.57 | +781.73 | +15% | +293.3% | +7.84% | -266.3% | 09M03 | 74 | +3.2 | +4.52% | +32.8% | 5210.84 | +653.69 | +14.34% | +349.7% | -9.82% | -317% | 09M02 | 70.8 | +10.6 | +17.61% | +56.1% | 4557.15 | +309.18 | +7.28% | +382.5% | +10.3% | -326.3% | 09M01 | 60.2 | -0.3 | -0.5% | +55.4% | 4247.97 | -343.25 | -7.48% | +346.4% | +6.98% | -291% | 08M12 | 60.5 | +14.9 | +32.68% | +106.1% | 4591.22 | +130.73 | +2.93% | +359.5% | +29.8% | -253.3% | 08M11 | 45.6 | -9.9 | -17.84% | +69.4% | 4460.49 | -410.17 | -8.42% | +320.8% | -9.42% | -251.4% | 08M10 | 55.5 | +5 | +9.9% | +86.1% | 4870.66 | -848.62 | -14.84% | +258.4% | +24.7% | -172.2% | 08M09 | 50.5 | -32.7 | -39.3% | +13% | 5719.28 | -1326.83 | -18.83% | +190.9% | -20.5% | -177.9% | 08M08 | 83.2 | +6.1 | +7.91% | +21.9% | 7046.11 | +22.05 | +0.31% | +191.8% | +7.6% | -169.9% | 08M07 | 77.1 | -1 | -1.28% | +20.4% | 7024.06 | -499.48 | -6.64% | +172.4% | +5.36% | -152.1% | 08M06 | 78.1 | -16.7 | -17.62% | -0.84% | 7523.54 | -1095.54 | -12.71% | +137.8% | -4.91% | -138.6% | 08M05 | 94.8 | -20.7 | -17.92% | -18.6% | 8619.08 | -300.84 | -3.37% | +129.8% | -14.6% | -148.4% | 08M04 | 115.5 | +25.4 | +28.19% | +4.33% | 8919.92 | +347.33 | +4.05% | +139.1% | +24.1% | -134.8% | 08M03 | 90.1 | +2.4 | +2.74% | +7.18% | 8572.59 | +159.83 | +1.9% | +143.6% | +0.84% | -136.4% | 08M02 | 87.7 | +8.7 | +11.01% | +19% | 8412.76 | +891.63 | +11.86% | +172.5% | -0.85% | -153.5% | 08M01 | 79 | -23 | -22.55% | -7.84% | 7521.13 | -985.15 | -11.58% | +140.9% | -11% | -148.8% | 07M12 | 102 | 0 | 0% | -7.84% | 8506.28 | -80.12 | -0.93% | +138.7% | +0.93% | -146.5% | 07M11 | 102 | -17 | -14.29% | -21% | 8586.4 | -1124.97 | -11.58% | +111% | -2.71% | -132.1% | 交易 月份 | (2451) 創見 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | 119 | -10.5 | -8.11% | -27.4% | 9711.37 | +234.85 | +2.48% | +116.3% | -10.6% | -143.7% | 07M09 | 129.5 | +5.5 | +4.44% | -24.2% | 9476.52 | +494.36 | +5.5% | +128.2% | -1.06% | -152.4% | 07M08 | 124 | -39 | -23.93% | -42.3% | 8982.16 | -305.09 | -3.29% | +120.7% | -20.6% | -163% | 07M07 | 163 | +29.5 | +22.1% | -29.6% | 9287.25 | +404.04 | +4.55% | +130.7% | +17.6% | -160.3% | 07M06 | 133.5 | +11.5 | +9.43% | -23% | 8883.21 | +738.26 | +9.06% | +151.6% | +0.37% | -174.6% | 07M05 | 122 | +10 | +8.93% | -16.1% | 8144.95 | +269.53 | +3.42% | +160.2% | +5.51% | -176.3% | 07M04 | 112 | -13 | -10.4% | -24.8% | 7875.42 | -8.99 | -0.11% | +159.9% | -10.3% | -184.7% | 07M03 | 125 | +34 | +37.36% | +3.3% | 7884.41 | -17.55 | -0.22% | +159.4% | +37.6% | -156.1% | 07M02 | 91 | +3.4 | +3.88% | +7.31% | 7901.96 | +202.32 | +2.63% | +166.2% | +1.25% | -158.9% | 07M01 | 87.6 | +1.6 | +1.86% | +9.3% | 7699.64 | -124.08 | -1.59% | +162% | +3.45% | -152.7% | 06M12 | 86 | +2.8 | +3.37% | +13% | 7823.72 | +256 | +3.38% | +170.8% | -0.01% | -157.8% | 06M11 | 83.2 | +6.7 | +8.76% | +22.9% | 7567.72 | +546.4 | +7.78% | +191.9% | +0.98% | -169% | 06M10 | 76.5 | -9 | -10.53% | +9.94% | 7021.32 | +138.27 | +2.01% | +197.8% | -12.5% | -187.8% | 06M09 | 85.5 | +4.3 | +5.3% | +15.8% | 6883.05 | +271.28 | +4.1% | +210% | +1.2% | -194.2% | 06M08 | 81.2 | +8.3 | +11.39% | +28.9% | 6611.77 | +157.19 | +2.44% | +217.5% | +8.95% | -188.6% | 06M07 | 72.9 | +10.4 | +16.64% | +50.4% | 6454.58 | -249.83 | -3.73% | +205.7% | +20.4% | -155.3% | 06M06 | 62.5 | +1 | +1.63% | +52.8% | 6704.41 | -142.54 | -2.08% | +199.3% | +3.71% | -146.5% | 06M05 | 61.5 | +2.8 | +4.77% | +60.1% | 6846.95 | -324.82 | -4.53% | +185.8% | +9.3% | -125.6% | 交易 月份 | (2451) 創見 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | 58.7 | +4.8 | +8.91% | +74.4% | 7171.77 | +557.8 | +8.43% | +209.9% | +0.48% | -135.5% | 06M03 | 53.9 | -6.3 | -10.47% | +56.1% | 6613.97 | +52.34 | +0.8% | +212.4% | -11.3% | -156.2% | 06M02 | 60.2 | -1.9 | -3.06% | +51.4% | 6561.63 | +29.45 | +0.45% | +213.8% | -3.51% | -162.4% | 06M01 | 62.1 | -2.3 | -3.57% | +46% | 6532.18 | -16.16 | -0.25% | +213% | -3.32% | -167% | 05M12 | 64.4 | +4.3 | +7.15% | +56.4% | 6548.34 | +344.87 | +5.56% | +230.4% | +1.59% | -174% | 05M11 | 60.1 | +2.8 | +4.89% | +64% | 6203.47 | +439.17 | +7.62% | +255.6% | -2.73% | -191.5% | 05M10 | 57.3 | -10.2 | -15.11% | +39.3% | 5764.3 | -354.31 | -5.79% | +235% | -9.32% | -195.7% | 05M09 | 67.5 | -9.2 | -11.99% | +22.6% | 6118.61 | +85.14 | +1.41% | +239.7% | -13.4% | -217.1% | 05M08 | 76.7 | -8.3 | -9.76% | +10.6% | 6033.47 | -278.51 | -4.41% | +224.7% | -5.35% | -214.1% | 05M07 | 85 | +7.2 | +9.25% | +20.8% | 6311.98 | +70.04 | +1.12% | +228.4% | +8.13% | -207.5% | 05M06 | 77.8 | -2.8 | -3.47% | +16.6% | 6241.94 | +230.38 | +3.83% | +240.9% | -7.3% | -224.3% | 05M05 | 80.6 | +3 | +3.87% | +21.1% | 6011.56 | +193.49 | +3.33% | +252.3% | +0.54% | -231.1% | 05M04 | 77.6 | -6.3 | -7.51% | +12% | 5818.07 | -187.81 | -3.13% | +241.3% | -4.38% | -229.2% | 05M03 | 83.9 | +1.4 | +1.7% | +13.9% | 6005.88 | -201.95 | -3.25% | +230.2% | +4.95% | -216.2% | 05M02 | 82.5 | +10.5 | +14.58% | +30.6% | 6207.83 | +213.6 | +3.56% | +241.9% | +11% | -211.4% | 05M01 | 72 | +3 | +4.35% | +36.2% | 5994.23 | -145.46 | -2.37% | +233.8% | +6.72% | -197.6% | 04M12 | 69 | +6 | +9.52% | +49.2% | 6139.69 | +294.93 | +5.05% | +250.7% | +4.47% | -201.5% | 04M11 | 63 | -2.5 | -3.82% | +43.5% | 5844.76 | +138.83 | +2.43% | +259.2% | -6.25% | -215.7% | 交易 月份 | (2451) 創見 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | 65.5 | -6 | -8.39% | +31.5% | 5705.93 | -139.76 | -2.39% | +250.6% | -6% | -219.1% | 04M09 | 71.5 | -1 | -1.38% | +29.7% | 5845.69 | +80.15 | +1.39% | +255.5% | -2.77% | -225.8% | 04M08 | 72.5 | -3 | -3.97% | +24.5% | 5765.54 | +344.97 | +6.36% | +278.1% | -10.3% | -253.6% | 04M07 | 75.5 | 0 | 0% | +24.5% | 5420.57 | -418.87 | -7.17% | +251% | +7.17% | -226.5% | 04M06 | 75.5 | -4.5 | -5.62% | +17.5% | 5839.44 | -138.4 | -2.32% | +242.9% | -3.3% | -225.4% | 04M05 | 80 | -3.5 | -4.19% | +12.6% | 5977.84 | -139.97 | -2.29% | +235% | -1.9% | -222.4% |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|