≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2451 創見資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
91.4 90.1 +1.3 +1.44% 2% 90.1 91.9 90.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0169,266萬 922 1.1張/筆 91.2元 2.04 19.74 -1.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8137,377萬 939 0.9張/筆 90.75元 -0.3 (-0.33%)

連漲連跌: 首日上漲  ( +1.3元 / +1.44%)        
財報評分: 最新57分 / 平均62分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2451 創見 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2451) 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2691.4+1.3+1.44%+1.44%20120.51+263.09+1.32%+1.32%+0.12%+0.12%
'24/04/2590.1-0.3-0.33%+1.11%19857.42-274.32-1.36%-0.06%+1.03%+1.16%
'24/04/2490.4+1.2+1.35%+2.47%20131.74+532.46+2.72%+2.66%-1.37%-0.19%
'24/04/2389.2+0.1+0.11%+2.58%19599.28+188.06+0.97%+3.65%-0.86%-1.07%
'24/04/2289.1+1.7+1.95%+4.58%19411.22-115.9-0.59%+3.04%+2.54%+1.54%
'24/04/1987.4-3.1-3.43%+0.99%19527.12-774.08-3.81%-0.89%+0.38%+1.88%
'24/04/1890.5+0.1+0.11%+1.11%20301.2+87.87+0.43%-0.46%-0.32%+1.57%
'24/04/1790.4+0.4+0.44%+1.56%20213.33+311.37+1.56%+1.1%-1.12%+0.46%
'24/04/1690-2.8-3.02%-1.51%19901.96-547.81-2.68%-1.61%-0.34%+0.1%
'24/04/1592.8-1.7-1.8%-3.28%20449.77-286.8-1.38%-2.97%-0.42%-0.31%
'24/04/1294.5+1.1+1.18%-2.14%20736.57-16.65-0.08%-3.05%+1.26%+0.91%
'24/04/1193.4-0.6-0.64%-2.77%20753.22-10.31-0.05%-3.1%-0.59%+0.33%
'24/04/1094+0.5+0.53%-2.25%20763.53-32.67-0.16%-3.25%+0.69%+1%
'24/04/0993.5+0.9+0.97%-1.3%20796.2+378.5+1.85%-1.46%-0.88%+0.16%
'24/04/0892.6+3.4+3.81%+2.47%20417.7+80.1+0.39%-1.07%+3.42%+3.53%
'24/04/0389.2-0.4-0.45%+2.01%20337.6-128.97-0.63%-1.69%+0.18%+3.7%
'24/04/0289.6+0.8+0.9%+2.93%20466.57+244.24+1.21%-0.5%-0.31%+3.43%
'24/04/0188.8-0.3-0.34%+2.58%20222.33-72.12-0.36%-0.86%+0.02%+3.44%
交易
日期		(2451) 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2989.1+0.2+0.22%+2.81%20294.45+147.9+0.73%-0.13%-0.51%+2.94%
'24/03/2888.9-0.6-0.67%+2.12%20146.55-53.57-0.27%-0.39%-0.4%+2.52%
'24/03/2789.5+1.2+1.36%+3.51%20200.12+73.63+0.37%-0.03%+0.99%+3.54%
'24/03/2688.3-0.4-0.45%+3.04%20126.49-65.76-0.33%-0.36%-0.12%+3.4%
'24/03/2588.700%+3.04%20192.25-36.18-0.18%-0.53%+0.18%+3.58%
'24/03/2288.7-1.4-1.55%+1.44%20228.43+29.34+0.15%-0.39%-1.7%+1.83%
'24/03/2190.1+1.5+1.69%+3.16%20199.09+414.64+2.1%+1.7%-0.41%+1.46%
'24/03/2088.6+1.8+2.07%+5.3%19784.45-72.75-0.37%+1.33%+2.44%+3.97%
'24/03/1986.8+1.2+1.4%+6.78%19857.2-22.65-0.11%+1.21%+1.51%+5.57%
'24/03/1885.6-0.3-0.35%+6.4%19879.85+197.35+1%+2.23%-1.35%+4.18%
'24/03/1585.9+1.1+1.3%+7.78%19682.5-255.42-1.28%+0.92%+2.58%+6.87%
'24/03/1484.8-1.5-1.74%+5.91%19937.92+9.41+0.05%+0.96%-1.79%+4.95%
'24/03/1386.3+0.1+0.12%+6.03%19928.51+13.96+0.07%+1.03%+0.05%+5%
'24/03/1286.2+2.4+2.86%+9.07%19914.55+188.47+0.96%+2%+1.9%+7.07%
'24/03/1183.8+1.8+2.2%+11.5%19726.08-59.24-0.3%+1.69%+2.5%+9.77%
'24/03/0882-2.2-2.61%+8.55%19785.32+91.8+0.47%+2.17%-3.08%+6.38%
'24/03/0784.2+0.3+0.36%+8.94%19693.52+194.07+1%+3.19%-0.64%+5.75%
'24/03/0683.9-0.3-0.36%+8.55%19499.45+112.53+0.58%+3.78%-0.94%+4.77%
交易
日期		(2451) 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0584.2+0.7+0.84%+9.46%19386.92+81.61+0.42%+4.22%+0.42%+5.24%
'24/03/0483.5+0.6+0.72%+10.3%19305.31+369.38+1.95%+6.26%-1.23%+4%
'24/03/0182.9+2.9+3.62%+14.3%18935.93-30.84-0.16%+6.08%+3.78%+8.17%
'24/02/2980-0.3-0.37%+13.8%18966.77+112.36+0.6%+6.72%-0.97%+7.11%
'24/02/2780.3-0.6-0.74%+13%18854.41-93.64-0.49%+6.19%-0.25%+6.79%
'24/02/2680.9-0.1-0.12%+12.8%18948.05+58.86+0.31%+6.52%-0.43%+6.32%
'24/02/2381+0.7+0.87%+13.8%18889.19+36.41+0.19%+6.72%+0.68%+7.1%
'24/02/2280.3+0.3+0.38%+14.3%18852.78+176.47+0.94%+7.73%-0.56%+6.52%
'24/02/2180+0.1+0.13%+14.4%18676.31-76.85-0.41%+7.29%+0.54%+7.1%
'24/02/2079.9-0.6-0.75%+13.5%18753.16+117.36+0.63%+7.97%-1.38%+5.57%
'24/02/1980.5+1.2+1.51%+15.3%18635.8+28.55+0.15%+8.13%+1.36%+7.13%
'24/02/1679.3+0.3+0.38%+15.7%18607.25-37.32-0.2%+7.92%+0.58%+7.78%
'24/02/1579+1.1+1.41%+17.3%18644.57+548.5+3.03%+11.2%-1.62%+6.14%
'24/02/0577.9-0.8-1.02%+16.1%18096.07+36.14+0.2%+11.4%-1.22%+4.73%
'24/02/0278.7-0.3-0.38%+15.7%18059.93+91.82+0.51%+12%-0.89%+3.72%
'24/02/0179+0.2+0.25%+16%17968.11+78.55+0.44%+12.5%-0.19%+3.52%
'24/01/3178.8-0.8-1.01%+14.8%17889.56-145.07-0.8%+11.6%-0.21%+3.26%
'24/01/3079.6-0.1-0.13%+14.7%18034.63-85-0.47%+11%+0.34%+3.64%
交易
日期		(2451) 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2979.7+0.4+0.5%+15.3%18119.63+124.6+0.69%+11.8%-0.19%+3.45%
'24/01/2679.3+0.3+0.38%+15.7%17995.03-7.59-0.04%+11.8%+0.42%+3.93%
'24/01/2579+0.1+0.13%+15.8%18002.62+126.79+0.71%+12.6%-0.58%+3.29%
'24/01/2478.9+0.7+0.9%+16.9%17875.83+1.24+0.01%+12.6%+0.89%+4.31%
'24/01/2378.2+0.6+0.77%+17.8%17874.59+59.49+0.33%+12.9%+0.44%+4.84%
'24/01/2277.6-0.2-0.26%+17.5%17815.1+133.58+0.76%+13.8%-1.02%+3.69%
'24/01/1977.8+0.9+1.17%+18.9%17681.52+453.73+2.63%+16.8%-1.46%+2.06%
'24/01/1876.9-0.1-0.13%+18.7%17227.79+66+0.38%+17.2%-0.51%+1.46%
'24/01/1777-0.9-1.16%+17.3%17161.79-185.08-1.07%+16%-0.09%+1.34%
'24/01/1677.9-1.3-1.64%+15.4%17346.87-199.95-1.14%+14.7%-0.5%+0.74%
'24/01/1579.2+0.5+0.64%+16.1%17546.82+33.99+0.19%+14.9%+0.45%+1.25%
'24/01/1278.7-0.5-0.63%+15.4%17512.83-32.49-0.19%+14.7%-0.44%+0.73%
'24/01/1179.2+0.2+0.25%+15.7%17545.32+79.69+0.46%+15.2%-0.21%+0.5%
'24/01/1079+1+1.28%+17.2%17465.63-69.86-0.4%+14.7%+1.68%+2.44%
'24/01/0978-0.2-0.26%+16.9%17535.49-37.17-0.21%+14.5%-0.05%+2.38%
'24/01/0878.2-0.3-0.38%+16.4%17572.66+53.52+0.31%+14.8%-0.69%+1.58%
'24/01/0578.5-0.2-0.25%+16.1%17519.14-30.51-0.17%+14.6%-0.08%+1.49%
'24/01/0478.7-0.1-0.13%+16%17549.65-9.66-0.06%+14.6%-0.07%+1.4%
交易
日期		(2451) 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0378.8-0.8-1.01%+14.8%17559.31-294.45-1.65%+12.7%+0.64%+2.13%
'24/01/0279.6-1-1.24%+13.4%17853.76-77.05-0.43%+12.2%-0.81%+1.19%
'23/12/2980.6+0.1+0.12%+13.5%17930.81+20.44+0.11%+12.3%+0.01%+1.2%
'23/12/2880.5-0.8-0.98%+12.4%17910.37+18.87+0.11%+12.5%-1.09%-0.04%
'23/12/2781.3+0.3+0.37%+12.8%17891.5+139.77+0.79%+13.3%-0.42%-0.5%
'23/12/2681+0.9+1.12%+14.1%17751.73+146.89+0.83%+14.3%+0.29%-0.18%
'23/12/2580.1+0.2+0.25%+14.4%17604.84+8.21+0.05%+14.3%+0.2%+0.05%
'23/12/2279.9+0.9+1.14%+15.7%17596.63+52.89+0.3%+14.7%+0.84%+1.01%
'23/12/2179-0.9-1.13%+14.4%17543.74-91.46-0.52%+14.1%-0.61%+0.3%
'23/12/2079.9+0.3+0.38%+14.8%17635.2+58.65+0.33%+14.5%+0.05%+0.35%
'23/12/1979.6-0.8-1%+13.7%17576.55-75.48-0.43%+14%-0.57%-0.3%
'23/12/1880.4-1.1-1.35%+12.1%17652.03-21.84-0.12%+13.8%-1.23%-1.7%
'23/12/1581.5-1.5-1.81%+10.1%17673.87+20.76+0.12%+14%-1.93%-3.86%
'23/12/1483+1+1.22%+11.5%17653.11+184.18+1.05%+15.2%+0.17%-3.72%
'23/12/1382-0.1-0.12%+11.3%17468.93+18.3+0.1%+15.3%-0.22%-3.97%
'23/12/1282.1-1.3-1.56%+9.59%17450.63+32.29+0.19%+15.5%-1.75%-5.92%
'23/12/1183.4-0.7-0.83%+8.68%17418.34+34.35+0.2%+15.7%-1.03%-7.06%
'23/12/0884.1+0.9+1.08%+9.86%17383.99+105.25+0.61%+16.4%+0.47%-6.59%
交易
日期		(2451) 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0783.2-0.1-0.12%+9.72%17278.74-81.98-0.47%+15.9%+0.35%-6.17%
'23/12/0683.3+0.7+0.85%+10.7%17360.72+32.71+0.19%+16.1%+0.66%-5.46%
'23/12/0582.6-0.6-0.72%+9.86%17328.01-93.47-0.54%+15.5%-0.18%-5.64%
'23/12/0483.2+0.9+1.09%+11.1%17421.48-16.87-0.1%+15.4%+1.19%-4.32%
'23/12/0182.3-1-1.2%+9.72%17438.35+4.5+0.03%+15.4%-1.23%-5.69%
'23/11/3083.3+0.3+0.36%+10.1%17433.85+63.29+0.36%+15.8%0%-5.71%
'23/11/2983+0.5+0.61%+10.8%17370.56+29.31+0.17%+16%+0.44%-5.24%
'23/11/2882.5+1.8+2.23%+13.3%17341.25+203.83+1.19%+17.4%+1.04%-4.15%
'23/11/2780.7-1.1-1.34%+11.7%17137.42-150-0.87%+16.4%-0.47%-4.65%
'23/11/2481.8-1-1.21%+10.4%17287.42-7.13-0.04%+16.3%-1.17%-5.95%
'23/11/2382.8+0.7+0.85%+11.3%17294.55-15.71-0.09%+16.2%+0.94%-4.91%
'23/11/2282.1+0.1+0.12%+11.5%17310.26-106.44-0.61%+15.5%+0.73%-4.06%
'23/11/2182+1.5+1.86%+13.5%17416.7+206.23+1.2%+16.9%+0.66%-3.37%
'23/11/2080.5-0.6-0.74%+12.7%17210.47+1.52+0.01%+16.9%-0.75%-4.22%
'23/11/1781.1-0.3-0.37%+12.3%17208.95+37.77+0.22%+17.2%-0.59%-4.89%
'23/11/1681.4-0.5-0.61%+11.6%17171.18+42.4+0.25%+17.5%-0.86%-5.87%
'23/11/1581.9+0.7+0.86%+12.6%17128.78+213.07+1.26%+18.9%-0.4%-6.38%
'23/11/1481.2+0.6+0.74%+13.4%16915.71+76.42+0.45%+19.5%+0.29%-6.09%
交易
日期		(2451) 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1380.600%+13.4%16839.29+156.62+0.94%+20.6%-0.94%-7.21%
'23/11/1080.6-0.2-0.25%+13.1%16682.67-62.98-0.38%+20.2%+0.13%-7.03%
'23/11/0980.8+1.5+1.89%+15.3%16745.65+4.82+0.03%+20.2%+1.86%-4.93%
'23/11/0879.3-0.1-0.13%+15.1%16740.83+55.88+0.33%+20.6%-0.46%-5.48%
'23/11/0779.4+3.4+4.47%+20.3%16684.95+35.59+0.21%+20.8%+4.26%-0.59%
'23/11/0676+0.8+1.06%+21.5%16649.36+141.71+0.86%+21.9%+0.2%-0.34%
'23/11/0375.2+0.2+0.27%+21.9%16507.65+110.7+0.68%+22.7%-0.41%-0.84%
'23/11/0275+0.2+0.27%+22.2%16396.95+358.39+2.23%+25.5%-1.96%-3.26%
'23/11/0174.8+1.4+1.91%+24.5%16038.56+37.29+0.23%+25.7%+1.68%-1.22%
'23/10/3173.4-0.9-1.21%+23%16001.27-148.41-0.92%+24.6%-0.29%-1.57%
'23/10/3074.3+0.9+1.23%+24.5%16149.68+15.07+0.09%+24.7%+1.14%-0.18%
'23/10/2773.4-0.1-0.14%+24.4%16134.61+60.87+0.38%+25.2%-0.52%-0.82%
'23/10/2673.5-1.3-1.74%+22.2%16073.74-285.15-1.74%+23%0%-0.8%
'23/10/2574.8-0.2-0.27%+21.9%16358.89+49.13+0.3%+23.4%-0.57%-1.5%
'23/10/2475+0.5+0.67%+22.7%16309.76+58.4+0.36%+23.8%+0.31%-1.12%
'23/10/2374.5-0.7-0.93%+21.5%16251.36-189.36-1.15%+22.4%+0.22%-0.84%
'23/10/2075.2-0.1-0.13%+21.4%16440.72-12.01-0.07%+22.3%-0.06%-0.91%
'23/10/1975.3-0.1-0.13%+21.2%16452.73+11.82+0.07%+22.4%-0.2%-1.16%
交易
日期		(2451) 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1875.4+0.2+0.27%+21.5%16440.91-201.64-1.21%+20.9%+1.48%+0.64%
'23/10/1775.2+0.2+0.27%+21.9%16642.55-9.69-0.06%+20.8%+0.33%+1.04%
'23/10/1675-0.1-0.13%+21.7%16652.24-130.33-0.78%+19.9%+0.65%+1.82%
'23/10/1375.1+0.3+0.4%+22.2%16782.57-43.34-0.26%+19.6%+0.66%+2.61%
'23/10/1274.8+0.3+0.4%+22.7%16825.91+153.88+0.92%+20.7%-0.52%+2%
'23/10/1174.5+0.5+0.68%+23.5%16672.03+151.46+0.92%+21.8%-0.24%+1.72%
'23/10/0674+0.8+1.09%+24.9%16520.57+67.05+0.41%+22.3%+0.68%+2.58%
'23/10/0573.200%+24.9%16453.52+180.14+1.11%+23.6%-1.11%+1.22%
'23/10/0473.2-0.2-0.27%+24.5%16273.38-180.96-1.1%+22.3%+0.83%+2.24%
'23/10/0373.4-0.1-0.14%+24.4%16454.34-102.97-0.62%+21.5%+0.48%+2.83%
'23/10/0273.5+0.9+1.24%+25.9%16557.31+203.57+1.24%+23%0%+2.86%
'23/09/2872.6-0.2-0.27%+25.5%16353.74+43.38+0.27%+23.4%-0.54%+2.19%
'23/09/2772.8-0.2-0.27%+25.2%16310.36+34.29+0.21%+23.6%-0.48%+1.59%
'23/09/2673-0.7-0.95%+24%16276.07-176.16-1.07%+22.3%+0.12%+1.72%
'23/09/2573.7+1.1+1.52%+25.9%16452.23+107.75+0.66%+23.1%+0.86%+2.79%
'23/09/2272.6-0.8-1.09%+24.5%16344.48+27.81+0.17%+23.3%-1.26%+1.21%
'23/09/2173.4-0.8-1.08%+23.2%16316.67-218.08-1.32%+21.7%+0.24%+1.49%
'23/09/2074.2-0.8-1.07%+21.9%16534.75-101.57-0.61%+20.9%-0.46%+0.92%
交易
日期		(2451) 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1975+0.1+0.13%+22%16636.32-61.92-0.37%+20.5%+0.5%+1.53%
'23/09/1874.9-0.1-0.13%+21.9%16698.24-222.68-1.32%+18.9%+1.19%+2.96%
'23/09/1575+0.3+0.4%+22.4%16920.92+113.36+0.67%+19.7%-0.27%+2.65%
'23/09/1474.7+0.9+1.22%+23.8%16807.56+226.05+1.36%+21.3%-0.14%+2.51%
'23/09/1373.8+0.4+0.54%+24.5%16581.51+8.8+0.05%+21.4%+0.49%+3.12%
'23/09/1273.4+0.6+0.82%+25.5%16572.71+139.76+0.85%+22.4%-0.03%+3.11%
'23/09/1172.8+0.1+0.14%+25.7%16432.95-143.07-0.86%+21.4%+1%+4.34%
'23/09/0872.7-0.1-0.14%+25.5%16576.02-43.12-0.26%+21.1%+0.12%+4.48%
'23/09/0772.8+0.1+0.14%+25.7%16619.14-119.02-0.71%+20.2%+0.85%+5.51%
'23/09/0672.7+0.1+0.14%+25.9%16738.16-53.45-0.32%+19.8%+0.46%+6.07%
'23/09/0572.6-0.2-0.27%+25.5%16791.61+1.92+0.01%+19.8%-0.28%+5.71%
'23/09/0472.8+0.6+0.83%+26.6%16789.69+144.75+0.87%+20.9%-0.04%+5.71%
'23/09/0172.2-0.2-0.28%+26.2%16644.94+10.43+0.06%+21%-0.34%+5.29%
'23/08/3172.4+0.9+1.26%+27.8%16634.51-85.31-0.51%+20.3%+1.77%+7.49%
'23/08/3071.5+0.8+1.13%+29.3%16719.82+96.17+0.58%+21%+0.55%+8.24%
'23/08/2970.7-0.3-0.42%+28.7%16623.65+114.39+0.69%+21.9%-1.11%+6.86%
'23/08/2871+0.1+0.14%+28.9%16509.26+27.68+0.17%+22.1%-0.03%+6.84%
'23/08/2570.9-0.6-0.84%+27.8%16481.58-289.29-1.72%+20%+0.88%+7.86%
交易
日期		(2451) 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2471.5+0.4+0.56%+28.6%16770.87+193.97+1.17%+21.4%-0.61%+7.17%
'23/08/2371.1+0.6+0.85%+29.6%16576.9+139.29+0.85%+22.4%0%+7.24%
'23/08/2270.5-0.3-0.42%+29.1%16437.61+56.12+0.34%+22.8%-0.76%+6.27%
'23/08/2170.8+0.3+0.43%+29.6%16381.49+0.180%+22.8%+0.43%+6.82%
'23/08/1870.5-0.1-0.14%+29.5%16381.31-135.35-0.82%+21.8%+0.68%+7.64%
'23/08/1770.6+0.3+0.43%+30%16516.66+69.88+0.42%+22.3%+0.01%+7.68%
'23/08/1670.3+0.2+0.29%+30.4%16446.78-8.02-0.05%+22.3%+0.34%+8.11%
'23/08/1570.100%+30.4%16454.8+61.14+0.37%+22.7%-0.37%+7.65%
'23/08/1470.1-1.1-1.54%+28.4%16393.66-207.59-1.25%+21.2%-0.29%+7.17%
'23/08/1171.2-0.6-0.84%+27.3%16601.25-33.45-0.2%+21%-0.64%+6.34%
'23/08/1071.8+0.4+0.56%+28%16634.7-236.24-1.4%+19.3%+1.96%+8.75%
'23/08/0971.400%+28%16870.94-6.13-0.04%+19.2%+0.04%+8.79%
'23/08/0871.4-0.5-0.7%+27.1%16877.07-118.93-0.7%+18.4%0%+8.74%
'23/08/0771.9+0.9+1.27%+28.7%16996+152.32+0.9%+19.5%+0.37%+9.28%
'23/08/047100%+28.7%16843.68-50.05-0.3%+19.1%+0.3%+9.63%
'23/08/0271-0.5-0.7%+27.8%16893.73-319.14-1.85%+16.9%+1.15%+10.9%
'23/08/0171.5+0.3+0.42%+28.4%17212.87+67.44+0.39%+17.4%+0.03%+11%
'23/07/3171.2-1.4-1.93%+25.9%17145.43-147.5-0.85%+16.4%-1.08%+9.54%
交易
日期		(2451) 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2872.6+0.9+1.26%+27.5%17292.93+51.11+0.3%+16.7%+0.96%+10.8%
'23/07/2771.7+0.5+0.7%+28.4%17241.82+79.27+0.46%+17.2%+0.24%+11.1%
'23/07/2671.2-0.7-0.97%+27.1%17162.55-36.34-0.21%+17%-0.76%+10.1%
'23/07/2571.9+0.9+1.27%+28.7%17198.89+165.28+0.97%+18.1%+0.3%+10.6%
'23/07/2471-1-1.39%+26.9%17033.61+2.91+0.02%+18.1%-1.41%+8.8%
'23/07/2172-0.5-0.69%+26.1%17030.7-134.19-0.78%+17.2%+0.09%+8.85%
'23/07/2072.5-1-1.36%+24.4%17164.89+48.45+0.28%+17.6%-1.64%+6.8%
'23/07/1973.5-0.2-0.27%+24%17116.44-111.47-0.65%+16.8%+0.38%+7.23%
'23/07/1873.7-0.7-0.94%+22.8%17227.91-106.38-0.61%+16.1%-0.33%+6.78%
'23/07/1774.4+1.4+1.92%+25.2%17334.29+50.58+0.29%+16.4%+1.63%+8.79%
'23/07/1473+2.1+2.96%+28.9%17283.71+222.31+1.3%+17.9%+1.66%+11%
'23/07/1370.900%+28.9%17061.4+99.37+0.59%+18.6%-0.59%+10.3%
'23/07/1270.9-0.2-0.28%+28.6%16962.03+63.12+0.37%+19.1%-0.65%+9.49%
'23/07/1171.1+1.1+1.57%+30.6%16898.91+246.11+1.48%+20.8%+0.09%+9.75%
'23/07/1070-1.5-2.1%+27.8%16652.8-11.41-0.07%+20.7%-2.03%+7.09%
'23/07/0771.500%+27.8%16664.21-97.96-0.58%+20%+0.58%+7.8%
'23/07/0671.5-1.6-2.19%+25%16762.17-294.26-1.73%+18%-0.46%+7.07%
'23/07/0578.7-0.1-0.13%+23.1%17056.43-84.34-0.49%+17.4%+0.36%+5.71%
交易
日期		(2451) 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0478.8+0.1+0.13%+23.3%17140.77+56.57+0.33%+17.8%-0.2%+5.48%
'23/07/0378.7+0.3+0.38%+23.7%17084.2+168.66+1%+18.9%-0.62%+4.78%
'23/06/3078.4+0.6+0.77%+24.7%16915.54-26.76-0.16%+18.8%+0.93%+5.92%
'23/06/2977.8+0.6+0.78%+25.6%16942.3+6.67+0.04%+18.8%+0.74%+6.84%
'23/06/2877.2+0.1+0.13%+25.8%16935.63+47.73+0.28%+19.1%-0.15%+6.67%
'23/06/2777.1-0.2-0.26%+25.5%16887.9-171.34-1%+17.9%+0.74%+7.54%
'23/06/2677.3-0.7-0.9%+24.4%17059.24-143.16-0.83%+17%-0.07%+7.4%
'23/06/2178+0.3+0.39%+24.8%17202.4+17.49+0.1%+17.1%+0.29%+7.76%
'23/06/2077.7-0.4-0.51%+24.2%17184.91-89.65-0.52%+16.5%+0.01%+7.72%
'23/06/1978.1-0.7-0.89%+23.1%17274.56-14.35-0.08%+16.4%-0.81%+6.72%
'23/06/1678.8-0.2-0.25%+22.8%17288.91-46.07-0.27%+16.1%+0.02%+6.72%
'23/06/1579+0.2+0.25%+23.1%17334.98+96.84+0.56%+16.7%-0.31%+6.38%
'23/06/1478.8+0.7+0.9%+24.2%17238.14+21.54+0.13%+16.9%+0.77%+7.33%
'23/06/1378.1+1.8+2.36%+27.1%17216.6+261.23+1.54%+18.7%+0.82%+8.46%
'23/06/1276.3+0.2+0.26%+27.5%16955.37+68.97+0.41%+19.2%-0.15%+8.31%
'23/06/0976.1-0.4-0.52%+26.8%16886.4+152.71+0.91%+20.2%-1.43%+6.56%
'23/06/0876.5-0.5-0.65%+26%16733.69-188.79-1.12%+18.9%+0.47%+7.08%
'23/06/0777+0.6+0.79%+27%16922.48+160.82+0.96%+20%-0.17%+6.92%
交易
日期		(2451) 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0676.4-1.3-1.67%+24.8%16761.66+47.23+0.28%+20.4%-1.95%+4.46%
'23/06/0577.7-1-1.27%+23.3%16714.43+7.52+0.05%+20.4%-1.32%+2.82%
'23/06/0278.7+1.2+1.55%+25.2%16706.91+194.26+1.18%+21.8%+0.37%+3.31%
'23/06/0177.5+0.5+0.65%+26%16512.65-66.31-0.4%+21.4%+1.05%+4.61%
'23/05/3177+2.2+2.94%+29.7%16578.96-43.78-0.26%+21%+3.2%+8.64%
'23/05/3074.8+1+1.36%+31.4%16622.74-13.56-0.08%+20.9%+1.44%+10.5%
'23/05/2973.8+0.5+0.68%+32.3%16636.3+131.25+0.8%+21.9%-0.12%+10.4%
'23/05/2673.3+0.1+0.14%+32.5%16505.05+213.05+1.31%+23.5%-1.17%+9.01%
'23/05/2573.2+0.1+0.14%+32.7%16292+132.68+0.82%+24.5%-0.68%+8.18%
'23/05/2473.1+0.1+0.14%+32.9%16159.32-28.71-0.18%+24.3%+0.32%+8.58%
'23/05/2373-0.1-0.14%+32.7%16188.03+7.14+0.04%+24.3%-0.18%+8.35%
'23/05/2273.1+0.1+0.14%+32.9%16180.89+5.97+0.04%+24.4%+0.1%+8.48%
'23/05/1973+0.4+0.55%+33.6%16174.92+73.04+0.45%+25%+0.1%+8.65%
'23/05/1872.6+0.2+0.28%+34%16101.88+176.59+1.11%+26.3%-0.83%+7.63%
'23/05/1772.4+0.9+1.26%+35.7%15925.29+251.39+1.6%+28.4%-0.34%+7.29%
'23/05/1671.5+0.1+0.14%+35.9%15673.9+198.85+1.28%+30%-1.14%+5.84%
'23/05/1571.4+0.1+0.14%+36%15475.05-27.31-0.18%+29.8%+0.32%+6.25%
'23/05/1271.3+0.3+0.42%+36.6%15502.36-12.28-0.08%+29.7%+0.5%+6.93%
交易
日期		(2451) 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1171-0.5-0.7%+35.7%15514.64-127.12-0.81%+28.6%+0.11%+7.03%
'23/05/1071.5+0.2+0.28%+36%15641.76-85.94-0.55%+27.9%+0.83%+8.11%
'23/05/0971.3+0.4+0.56%+36.8%15727.7+28.13+0.18%+28.2%+0.38%+8.65%
'23/05/0870.9-0.3-0.42%+36.2%15699.57+73.5+0.47%+28.8%-0.89%+7.47%
'23/05/0571.2-0.2-0.28%+35.9%15626.07+17.04+0.11%+28.9%-0.39%+6.95%
'23/05/0471.4-0.1-0.14%+35.7%15609.03+55.62+0.36%+29.4%-0.5%+6.3%
'23/05/0371.500%+35.7%15553.41-83.07-0.53%+28.7%+0.53%+6.99%
'23/05/0271.5+0.5+0.7%+36.6%15636.48+57.3+0.37%+29.1%+0.33%+7.47%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。