≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2439 美律 / K線比較(日)

2439 美律

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.481+0.4+0.49%1.85%80.68280.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4461.99億2,3481.04張/筆81.211.2114.83-0.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1121.71億2,1011.01張/筆81.04+0.4 (+0.5%)

連續漲跌: 連4漲  ( +6.2元 / +8.24%)

財報評分: 最新38分 / 平均47分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 美律自行結算2026年09月集團合併營收 (公告訊息 10/06 15:47)

• 美律自行結算2026年08月集團合併營收 (公告訊息 09/04 15:40)

• 美律完成減資每股淨值升至67.515元 Q3迎接美系新機與音箱拉貨潮 (Anue鉅亨 08/24 18:18)

• 美律註銷庫藏股及收回限制員工權利新股註銷減資辦理變更登記完成 (公告訊息 08/24 17:26)

• 美律發行國內第五次無擔保轉換公司債轉換價格之調整 (公告訊息 08/12 15:41)

• 美律發行國內第四次無擔保轉換公司債轉換價格之調整 (公告訊息 08/12 15:40)

• 美律調整2025年度現金股利配息率 (公告訊息 08/10 17:36)

• 美律自行結算2026年07月集團合併營收 (公告訊息 08/05 17:41)

• 〈美律法說〉Q2業外挹注賺1.2億元年減51% EPS 0.5元 看好Q3旺季帶動營收 (Anue鉅亨 07/31 17:43)

• 美律董事會通過2026年第2季合併財務報告 (公告訊息 07/30 18:55)

• 美律董事會解除經理人競業禁止 (公告訊息 07/30 18:54)

• 美律2026年除息基準日 (公告訊息 07/30 18:53)

• 美律董事會決議辦理註銷庫藏股及收回限制員工權利新股註銷減資事宜 (公告訊息 07/30 18:52)

• 更正美律2026年6月關係人交易申報部分資訊 (公告訊息 07/29 16:38)

• 美律受邀參加富邦證券舉辦之法人說明會，公布美律 2026年第2季營運成果。 (公告訊息 07/22 17:14)

• 2026年第二季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 17:14)

• 代重要子公司Indigo Enterprises Inc.公告增加對 Merry Electronics North America Inc.投資額 (公告訊息 07/20 14:42)

• 代重要子公司Indigo Enterprises Inc. 公告股東臨時會重要決議事項 (公告訊息 07/20 14:40)

• 代重要子公司Indigo Enterprises Inc. 公告召開股東臨時會事宜 (公告訊息 07/20 14:38)

• 代重要子公司Indigo Enterprises Inc.公告董事會決議辦理現金增資 (公告訊息 07/20 14:36)

• 美律自行結算2026年06月集團合併營收 (公告訊息 07/03 17:39)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1381.4+0.4+0.49%+0.49%48341.31-960.65-1.95%-1.95%+2.44%+2.44%
'26/10/1281+0.4+0.5%+0.99%49301.96-11.48-0.02%-1.97%+0.52%+2.96%
'26/10/0880.6+1.9+2.41%+3.43%49313.44-492.93-0.99%-2.94%+3.4%+6.37%
'26/10/0778.7+3.5+4.65%+8.24%49806.37-16.18-0.03%-2.97%+4.68%+11.2%
'26/10/0675.2-0.1-0.13%+8.1%49822.55+110.51+0.22%-2.76%-0.35%+10.9%
'26/10/0575.3-0.4-0.53%+7.53%49712.04+1236.3+2.55%-0.28%-3.08%+7.81%
'26/10/0275.7-0.8-1.05%+6.41%48475.74+122.25+0.25%-0.03%-1.3%+6.43%
'26/10/0176.5-0.8-1.03%+5.3%48353.49+413.36+0.86%+0.84%-1.89%+4.47%
'26/09/3077.3-0.8-1.02%+4.23%47940.13+308.17+0.65%+1.49%-1.67%+2.74%
'26/09/2978.1-0.1-0.13%+4.09%47631.96-392.64-0.82%+0.66%+0.69%+3.43%
'26/09/2478.2+0.2+0.26%+4.36%48024.6-132.69-0.28%+0.38%+0.54%+3.98%
'26/09/2378-0.1-0.13%+4.23%48157.29+357.12+0.75%+1.13%-0.88%+3.09%
'26/09/2278.1-0.5-0.64%+3.56%47800.17+81.33+0.17%+1.3%-0.81%+2.26%
'26/09/2178.6+0.4+0.51%+4.09%47718.84+538.09+1.14%+2.46%-0.63%+1.63%
'26/09/1878.2-1.1-1.39%+2.65%47180.75+892.75+1.93%+4.44%-3.32%-1.79%
'26/09/1779.3+1.3+1.67%+4.36%46288+439.1+0.96%+5.44%+0.71%-1.08%
'26/09/1678+1.4+1.83%+6.27%45848.9+337.41+0.74%+6.22%+1.09%+0.05%
'26/09/1576.6-0.7-0.91%+5.3%45511.49-351.03-0.77%+5.4%-0.14%-0.1%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1477.3+0.8+1.05%+6.41%45862.52-322.33-0.7%+4.67%+1.75%+1.74%
'26/09/1176.5-0.7-0.91%+5.44%46184.85-755.64-1.61%+2.98%+0.7%+2.46%
'26/09/1077.2+2.3+3.07%+8.68%46940.49-242.87-0.51%+2.45%+3.58%+6.22%
'26/09/0974.9-1.2-1.58%+6.96%47183.36+77.58+0.16%+2.62%-1.74%+4.34%
'26/09/0876.1-0.8-1.04%+5.85%47105.78-220.49-0.47%+2.14%-0.57%+3.71%
'26/09/0776.9-1-1.28%+4.49%47326.27+775.14+1.67%+3.85%-2.95%+0.65%
'26/09/0477.9+0.3+0.39%+4.9%46551.13+693.47+1.51%+5.42%-1.12%-0.52%
'26/09/0377.6-0.7-0.89%+3.96%45857.66-307.06-0.67%+4.71%-0.22%-0.76%
'26/09/0278.3-0.3-0.38%+3.56%46164.72-784-1.67%+2.97%+1.29%+0.6%
'26/09/0178.6-0.2-0.25%+3.3%46948.72+820.25+1.78%+4.8%-2.03%-1.5%
'26/08/3178.8+0.3+0.38%+3.69%46128.47-202.98-0.44%+4.34%+0.82%-0.64%
'26/08/2878.5+0.2+0.26%+3.96%46331.45+356.23+0.77%+5.15%-0.51%-1.19%
'26/08/2778.3+0.3+0.38%+4.36%45975.22+142.6+0.31%+5.47%+0.07%-1.11%
'26/08/2682.1-0.2-0.24%+3.89%45832.62+663.16+1.47%+7.02%-1.71%-3.13%
'26/08/2582.3-0.1-0.12%+3.76%45169.46+407.14+0.91%+8%-1.03%-4.23%
'26/08/2482.4-0.1-0.12%+3.64%44762.32-461.97-1.02%+6.89%+0.9%-3.26%
'26/08/2182.5+0.5+0.61%+4.27%45224.29+290.55+0.65%+7.58%-0.04%-3.32%
'26/08/2082+2.9+3.67%+8.09%44933.74+214.39+0.48%+8.1%+3.19%-0.01%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1979.1+0.1+0.13%+8.23%44719.35-589.33-1.3%+6.69%+1.43%+1.53%
'26/08/1879-0.7-0.88%+7.28%45308.68-548.59-1.2%+5.42%+0.32%+1.86%
'26/08/1779.7-1-1.24%+5.95%45857.27+46.26+0.1%+5.52%-1.34%+0.42%
'26/08/1480.7-0.8-0.98%+4.91%45811.01-210.47-0.46%+5.04%-0.52%-0.13%
'26/08/1381.5+0.4+0.49%+5.43%46021.48+503.41+1.11%+6.2%-0.62%-0.78%
'26/08/1281.1-0.8-0.98%+4.4%45518.07+397.35+0.88%+7.14%-1.86%-2.74%
'26/08/1181.9-0.4-0.49%+3.89%45120.72+191.96+0.43%+7.6%-0.92%-3.71%
'26/08/1082.3+2.1+2.62%+6.61%44928.76+702.85+1.59%+9.31%+1.03%-2.7%
'26/08/0780.200%+6.61%44225.91-170.79-0.38%+8.88%+0.38%-2.28%
'26/08/0680.2-1.2-1.47%+5.04%44396.7-214.9-0.48%+8.36%-0.99%-3.32%
'26/08/0581.4+0.2+0.25%+5.3%44611.6+1250.94+2.88%+11.5%-2.63%-6.19%
'26/08/0481.2+0.5+0.62%+5.95%43360.66-25.75-0.06%+11.4%+0.68%-5.47%
'26/08/0380.7+0.5+0.62%+6.61%43386.41+266.66+0.62%+12.1%0%-5.5%
'26/07/3180.2-0.7-0.87%+5.69%43119.75+3186.45+7.98%+21.1%-8.85%-15.4%
'26/07/3080.9-0.4-0.49%+5.17%39933.3-105.88-0.26%+20.7%-0.23%-15.6%
'26/07/2981.3-0.6-0.73%+4.4%40039.18-1564.18-3.76%+16.2%+3.03%-11.8%
'26/07/2881.9-2-2.38%+1.91%41603.36-2030.83-4.65%+10.8%+2.27%-8.88%
'26/07/2783.9+1+1.21%+3.14%43634.19-20.65-0.05%+10.7%+1.26%-7.6%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2482.9-0.7-0.84%+2.27%43654.84-1195.97-2.67%+7.78%+1.83%-5.51%
'26/07/2383.6-0.8-0.95%+1.3%44850.81+25.03+0.06%+7.84%-1.01%-6.54%
'26/07/2284.4-0.3-0.35%+0.94%44825.78+592.91+1.34%+9.29%-1.69%-8.34%
'26/07/2184.7+2.5+3.04%+4.01%44232.87+1783.17+4.2%+13.9%-1.16%-9.86%
'26/07/2082.2+0.1+0.12%+4.14%42449.7-221.57-0.52%+13.3%+0.64%-9.15%
'26/07/1782.1-3.7-4.31%-0.35%42671.27-2953.71-6.47%+5.95%+2.16%-6.3%
'26/07/1685.8-0.3-0.35%-0.7%45624.98-6.61-0.01%+5.94%-0.34%-6.64%
'26/07/1586.1+0.1+0.12%-0.58%45631.59+893.64+2%+8.05%-1.88%-8.64%
'26/07/1486-1-1.15%-1.72%44737.95-642.57-1.42%+6.52%+0.27%-8.25%
'26/07/1387-1.9-2.14%-3.82%45380.52+25.91+0.06%+6.59%-2.2%-10.4%
'26/07/0988.9-0.4-0.45%-4.26%45354.61-379.8-0.83%+5.7%+0.38%-9.96%
'26/07/0889.3-0.1-0.11%-4.36%45734.41+255.3+0.56%+6.29%-0.67%-10.7%
'26/07/0789.4-2.4-2.61%-6.86%45479.11-1077.28-2.31%+3.83%-0.3%-10.7%
'26/07/0691.8-0.4-0.43%-7.27%46556.39-224.23-0.48%+3.34%+0.05%-10.6%
'26/07/0392.2+2.2+2.44%-5%46780.62+36.46+0.08%+3.42%+2.36%-8.42%
'26/07/0290+0.5+0.56%-4.47%46744.16-274.83-0.58%+2.81%+1.14%-7.28%
'26/07/0189.5-0.7-0.78%-5.21%47018.99+893.08+1.94%+4.8%-2.72%-10%
'26/06/3090.2+0.6+0.67%-4.58%46125.91+1126.01+2.5%+7.43%-1.83%-12%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2989.600%-4.58%44999.9+428.14+0.96%+8.46%-0.96%-13%
'26/06/2689.6-2-2.18%-6.66%44571.76-1683.5-3.64%+4.51%+1.46%-11.2%
'26/06/2591.6-0.2-0.22%-6.86%46255.26+211.66+0.46%+4.99%-0.68%-11.9%
'26/06/2491.8+0.7+0.77%-6.15%46043.6-1057.05-2.24%+2.63%+3.01%-8.78%
'26/06/2391.1-1.7-1.83%-7.87%47100.65-640.86-1.34%+1.26%-0.49%-9.12%
'26/06/2292.8+0.4+0.43%-7.47%47741.51+1276.31+2.75%+4.04%-2.32%-11.5%
'26/06/1892.4-0.4-0.43%-7.87%46465.2+587.81+1.28%+5.37%-1.71%-13.2%
'26/06/1792.8+3.3+3.69%-4.47%45877.39+68.2+0.15%+5.53%+3.54%-10%
'26/06/1689.5-1.3-1.43%-5.84%45809.19+412.2+0.91%+6.49%-2.34%-12.3%
'26/06/1590.8-1.5-1.63%-7.37%45396.99+1227.95+2.78%+9.45%-4.41%-16.8%
'26/06/1292.3+2.9+3.24%-4.36%44169.04+1019.58+2.36%+12%+0.88%-16.4%
'26/06/1189.4-0.1-0.11%-4.47%43149.46-76.08-0.18%+11.8%+0.07%-16.3%
'26/06/1089.5-1.1-1.21%-5.63%43225.54-1478.9-3.31%+8.14%+2.1%-13.8%
'26/06/0990.6+0.5+0.55%-5.11%44704.44+1201.66+2.76%+11.1%-2.21%-16.2%
'26/06/0890.1-1.8-1.96%-6.96%43502.78-1568.16-3.48%+7.26%+1.52%-14.2%
'26/06/0591.9-0.7-0.76%-7.67%45070.94-606.52-1.33%+5.83%+0.57%-13.5%
'26/06/0492.6-1.4-1.49%-9.04%45677.46-781.7-1.68%+4.05%+0.19%-13.1%
'26/06/0394+0.5+0.53%-8.56%46459.16+901.85+1.98%+6.11%-1.45%-14.7%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0293.5+1.9+2.07%-6.66%45557.31+219.4+0.48%+6.62%+1.59%-13.3%
'26/06/0191.6-0.2-0.22%-6.86%45337.91+604.97+1.35%+8.07%-1.57%-14.9%
'26/05/2991.8+0.3+0.33%-6.56%44732.94+1096.5+2.51%+10.8%-2.18%-17.3%
'26/05/2891.5+0.8+0.88%-5.73%43636.44-620.36-1.4%+9.23%+2.28%-15%
'26/05/2790.7-1.6-1.73%-7.37%44256.8+731.43+1.68%+11.1%-3.41%-18.4%
'26/05/2692.3+4.1+4.65%-3.06%43525.37-119.03-0.27%+10.8%+4.92%-13.8%
'26/05/2588.2-0.1-0.11%-3.17%43644.4+1376.43+3.26%+14.4%-3.37%-17.5%
'26/05/2288.3+2.5+2.91%-0.35%42267.97+899.76+2.18%+16.9%+0.73%-17.2%
'26/05/2185.8+0.5+0.59%+0.23%41368.21+1347.39+3.37%+20.8%-2.78%-20.6%
'26/05/2085.3+0.1+0.12%+0.35%40020.82-154.74-0.39%+20.3%+0.51%-20%
'26/05/1985.200%+0.35%40175.56-716.26-1.75%+18.2%+1.75%-17.9%
'26/05/1885.2+1.5+1.79%+2.15%40891.82-280.54-0.68%+17.4%+2.47%-15.3%
'26/05/1583.7-0.5-0.59%+1.54%41172.36-579.39-1.39%+15.8%+0.8%-14.2%
'26/05/1484.200%+1.54%41751.75+377.25+0.91%+16.8%-0.91%-15.3%
'26/05/1384.2-1.4-1.64%-0.12%41374.5-523.82-1.25%+15.4%-0.39%-15.5%
'26/05/1285.6-0.8-0.93%-1.04%41898.32+108.26+0.26%+15.7%-1.19%-16.7%
'26/05/1186.4+0.2+0.23%-0.81%41790.06+186.12+0.45%+16.2%-0.22%-17%
'26/05/0886.2-0.3-0.35%-1.16%41603.94-329.84-0.79%+15.3%+0.44%-16.4%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0786.5-0.7-0.8%-1.95%41933.78+794.93+1.93%+17.5%-2.73%-19.5%
'26/05/0687.2-2.3-2.57%-4.47%41138.85+369.56+0.91%+18.6%-3.48%-23%
'26/05/0589.5+0.9+1.02%-3.5%40769.29+64.15+0.16%+18.8%+0.86%-22.3%
'26/05/0488.6+2.6+3.02%-0.58%40705.14+1778.51+4.57%+24.2%-1.55%-24.8%
'26/04/3086-2.4-2.71%-3.28%38926.63-376.87-0.96%+23%-1.75%-26.3%
'26/04/2988.4+0.6+0.68%-2.62%39303.5-218.23-0.55%+22.3%+1.23%-24.9%
'26/04/2887.8-0.9-1.01%-3.61%39521.73-94.9-0.24%+22%-0.77%-25.6%
'26/04/2788.7+2+2.31%-1.38%39616.63+684.23+1.76%+24.2%+0.55%-25.6%
'26/04/2486.700%-1.38%38932.4+1218.25+3.23%+28.2%-3.23%-29.6%
'26/04/2386.7-2.3-2.58%-3.93%37714.15-164.32-0.43%+27.6%-2.15%-31.6%
'26/04/2289-0.2-0.22%-4.15%37878.47+273.36+0.73%+28.5%-0.95%-32.7%
'26/04/2189.2+1.2+1.36%-2.84%37605.11+646.31+1.75%+30.8%-0.39%-33.6%
'26/04/2088-2-2.22%-5%36958.8+154.46+0.42%+31.3%-2.64%-36.3%
'26/04/1790+1.1+1.24%-3.82%36804.34-327.68-0.88%+30.2%+2.12%-34%
'26/04/1688.9+0.7+0.79%-3.06%37132.02+409.88+1.12%+31.6%-0.33%-34.7%
'26/04/1588.2+1.2+1.38%-1.72%36722.14+426.02+1.17%+33.2%+0.21%-34.9%
'26/04/1487+0.2+0.23%-1.5%36296.12+838.83+2.37%+36.3%-2.14%-37.8%
'26/04/1386.8+0.8+0.93%-0.58%35457.29+39.46+0.11%+36.5%+0.82%-37.1%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1086+0.2+0.23%-0.35%35417.83+556.67+1.6%+38.7%-1.37%-39%
'26/04/0985.8-2.2-2.5%-2.84%34861.16+99.78+0.29%+39.1%-2.79%-41.9%
'26/04/0888+1.3+1.5%-1.38%34761.38+1531.56+4.61%+45.5%-3.11%-46.9%
'26/04/0786.7+2.9+3.46%+2.03%33229.82+657.39+2.02%+48.4%+1.44%-46.4%
'26/04/0283.8-1.5-1.76%+0.23%32572.43-602.39-1.82%+45.7%+0.06%-45.5%
'26/04/0185.3+1.8+2.16%+2.4%33174.82+1451.83+4.58%+52.4%-2.42%-50%
'26/03/3183.5-1.1-1.3%+1.06%31722.99-795.17-2.45%+48.7%+1.15%-47.6%
'26/03/3084.6-0.7-0.82%+0.23%32518.16-594.43-1.8%+46%+0.98%-45.8%
'26/03/2785.3+0.3+0.35%+0.59%33112.59-225.03-0.68%+45%+1.03%-44.4%
'26/03/2685-0.1-0.12%+0.47%33337.62-101.49-0.3%+44.6%+0.18%-44.1%
'26/03/2585.1+0.5+0.59%+1.06%33439.11+826.87+2.54%+48.2%-1.95%-47.2%
'26/03/2484.6+1.3+1.56%+2.64%32612.24-110.26-0.34%+47.7%+1.9%-45.1%
'26/03/2383.3-2.2-2.57%0%32722.5-821.38-2.45%+44.1%-0.12%-44.1%
'26/03/2085.5+1.7+2.03%+2.03%33543.88-145.8-0.43%+43.5%+2.46%-41.5%
'26/03/1983.8-1.7-1.99%0%33689.68-658.9-1.92%+40.7%-0.07%-40.7%
'26/03/1885.5+0.7+0.83%+0.83%34348.58+512.01+1.51%+42.9%-0.68%-42%
'26/03/1784.8+0.7+0.83%+1.66%33836.57+494.06+1.48%+45%-0.65%-43.3%
'26/03/1684.1-0.6-0.71%+0.94%33342.51-57.81-0.17%+44.7%-0.54%-43.8%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1384.7+4.4+5.48%+6.48%33400.32-181.54-0.54%+44%+6.02%-37.5%
'26/03/1280.3-1.5-1.83%+4.52%33581.86-532.33-1.56%+41.7%-0.27%-37.2%
'26/03/1181.8+2+2.51%+7.14%34114.19+1342.32+4.1%+47.5%-1.59%-40.4%
'26/03/1079.8-0.1-0.13%+7.01%32771.87+661.45+2.06%+50.5%-2.19%-43.5%
'26/03/0979.9-2.8-3.39%+3.39%32110.42-1489.12-4.43%+43.9%+1.04%-40.5%
'26/03/0682.7+0.6+0.73%+4.14%33599.54-73.4-0.22%+43.6%+0.95%-39.4%
'26/03/0582.1-0.6-0.73%+3.39%33672.94+844.06+2.57%+47.3%-3.3%-43.9%
'26/03/0482.7-5.1-5.81%-2.62%32828.88-1494.77-4.35%+40.8%-1.46%-43.5%
'26/03/0387.8-3.4-3.73%-6.25%34323.65-771.44-2.2%+37.7%-1.53%-44%
'26/03/0291.2-3.4-3.59%-9.62%35095.09-319.4-0.9%+36.5%-2.69%-46.1%
'26/02/2694.6-3.8-3.86%-13.1%35414.49+1.420%+36.5%-3.86%-49.6%
'26/02/2598.4-0.6-0.61%-13.6%35413.07+712.25+2.05%+39.3%-2.66%-52.9%
'26/02/2499-0.4-0.4%-14%34700.82+927.56+2.75%+43.1%-3.15%-57.1%
'26/02/2399.4-0.3-0.3%-14.2%33773.26+167.55+0.5%+43.8%-0.8%-58.1%
'26/02/1199.7-0.3-0.3%-14.5%33605.71+532.74+1.61%+46.2%-1.91%-60.7%
'26/02/10100+2.4+2.46%-12.4%33072.97+668.35+2.06%+49.2%+0.4%-61.6%
'26/02/0997.6-0.4-0.41%-12.8%32404.62+621.7+1.96%+52.1%-2.37%-64.9%
'26/02/0698+0.1+0.1%-12.7%31782.92-18.35-0.06%+52%+0.16%-64.7%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0597.9-1.3-1.31%-13.8%31801.27-488.54-1.51%+49.7%+0.2%-63.5%
'26/02/0499.2-0.5-0.5%-14.2%32289.81+94.45+0.29%+50.1%-0.79%-64.4%
'26/02/0399.7+0.8+0.81%-13.5%32195.36+571.33+1.81%+52.9%-1%-66.4%
'26/02/0298.9-0.9-0.9%-14.3%31624.03-439.72-1.37%+50.8%+0.47%-65.1%
'26/01/3099.8-3.2-3.11%-17%32063.75-472.52-1.45%+48.6%-1.66%-65.6%
'26/01/29103-2-1.9%-18.6%32536.27-267.55-0.82%+47.4%-1.08%-65.9%
'26/01/28105+1.5+1.45%-17.4%32803.82+485.9+1.5%+49.6%-0.05%-67%
'26/01/27103.5-2.5-2.36%-19.3%32317.92+253.4+0.79%+50.8%-3.15%-70.1%
'26/01/2610600%-19.3%32064.52+103.01+0.32%+51.2%-0.32%-70.6%
'26/01/23106-3.5-3.2%-21.9%31961.51+215.43+0.68%+52.3%-3.88%-74.2%
'26/01/22109.5+2+1.86%-20.5%31746.08+499.71+1.6%+54.7%+0.26%-75.2%
'26/01/21107.5+2+1.9%-19%31246.37-513.62-1.62%+52.2%+3.52%-71.2%
'26/01/20105.5-0.5-0.47%-19.3%31759.99+120.7+0.38%+52.8%-0.85%-72.1%
'26/01/19106-0.5-0.47%-19.7%31639.29+230.59+0.73%+53.9%-1.2%-73.6%
'26/01/16106.5-2.5-2.29%-21.6%31408.7+598.12+1.94%+56.9%-4.23%-78.5%
'26/01/15109-0.5-0.46%-21.9%30810.58-131.2-0.42%+56.2%-0.04%-78.2%
'26/01/14109.5+6+5.8%-17.4%30941.78+234.56+0.76%+57.4%+5.04%-74.8%
'26/01/13103.5+1.5+1.47%-16.2%30707.22+139.93+0.46%+58.1%+1.01%-74.3%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12102+2+2%-14.5%30567.29+278.33+0.92%+59.6%+1.08%-74.1%
'26/01/09100-1-0.99%-15.3%30288.96-71.59-0.24%+59.2%-0.75%-74.6%
'26/01/08101+4.8+4.99%-11.1%30360.55-74.92-0.25%+58.8%+5.24%-70%
'26/01/0796.2-0.1-0.1%-11.2%30435.47-140.83-0.46%+58.1%+0.36%-69.3%
'26/01/0696.3+2.2+2.34%-9.14%30576.3+471.26+1.57%+60.6%+0.77%-69.7%
'26/01/0594.1-1.7-1.77%-10.8%30105.04+755.23+2.57%+64.7%-4.34%-75.5%
'26/01/0295.8-1.9-1.94%-12.5%29349.81+386.21+1.33%+66.9%-3.27%-79.4%
'25/12/3197.7-0.6-0.61%-13%28963.6+256.47+0.89%+68.4%-1.5%-81.4%
'25/12/3098.3-1-1.01%-13.9%28707.13-103.76-0.36%+67.8%-0.65%-81.7%
'25/12/2999.3+1.5+1.53%-12.6%28810.89+254.87+0.89%+69.3%+0.64%-81.9%
'25/12/2697.8-0.4-0.41%-12.9%28556.02+184.04+0.65%+70.4%-1.06%-83.3%
'25/12/2498.2-0.7-0.71%-13.5%28371.98+61.51+0.22%+70.8%-0.93%-84.3%
'25/12/2398.9+1.2+1.23%-12.5%28310.47+160.83+0.57%+71.7%+0.66%-84.2%
'25/12/2297.7+1+1.03%-11.6%28149.64+453.29+1.64%+74.5%-0.61%-86.1%
'25/12/1996.7+1.2+1.26%-10.5%27696.35+227.82+0.83%+76%+0.43%-86.5%
'25/12/1895.5-1.6-1.65%-11.9%27468.53-56.64-0.21%+75.6%-1.44%-87.6%
'25/12/1797.1+0.8+0.83%-11.2%27525.17-11.49-0.04%+75.6%+0.87%-86.8%
'25/12/1696.3-2.9-2.92%-13.8%27536.66-330.28-1.19%+73.5%-1.73%-87.3%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1599.2-0.5-0.5%-14.2%27866.94-331.08-1.17%+71.4%+0.67%-85.7%
'25/12/1299.7+0.1+0.1%-14.2%28198.02+173.27+0.62%+72.5%-0.52%-86.7%
'25/12/1199.6+0.8+0.81%-13.5%28024.75-375.98-1.32%+70.2%+2.13%-83.7%
'25/12/1098.8-1.2-1.2%-14.5%28400.73+218.13+0.77%+71.5%-1.97%-86%
'25/12/09100-1-0.99%-15.3%28182.6-121.18-0.43%+70.8%-0.56%-86.1%
'25/12/08101+0.5+0.5%-14.9%28303.78+322.89+1.15%+72.8%-0.65%-87.7%
'25/12/05100.5-1-0.99%-15.8%27980.89+185.18+0.67%+73.9%-1.66%-89.7%
'25/12/04101.5+0.5+0.5%-15.3%27795.71+2.67+0.01%+73.9%+0.49%-89.3%
'25/12/03101+1+1%-14.5%27793.04+228.77+0.83%+75.4%+0.17%-89.9%
'25/12/02100-0.5-0.5%-14.9%27564.27+221.74+0.81%+76.8%-1.31%-91.7%
'25/12/01100.5-2.5-2.43%-17%27342.53-283.95-1.03%+75%-1.4%-92%
'25/11/28103-1-0.96%-17.8%27626.48+71.95+0.26%+75.4%-1.22%-93.2%
'25/11/27104+1+0.97%-17%27554.53+144.99+0.53%+76.4%+0.44%-93.4%
'25/11/26103+0.5+0.49%-16.6%27409.54+497.37+1.85%+79.6%-1.36%-96.2%
'25/11/25102.5+1+0.99%-15.8%26912.17+407.93+1.54%+82.4%-0.55%-98.2%
'25/11/24101.5-3.5-3.33%-18.6%26504.24+69.3+0.26%+82.9%-3.59%-101.4%
'25/11/21105-4-3.67%-21.6%26434.94-991.42-3.61%+76.3%-0.06%-97.8%
'25/11/20109+1+0.93%-20.8%27426.36+846.24+3.18%+81.9%-2.25%-102.7%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19108-2-1.82%-22.3%26580.12-176-0.66%+80.7%-1.16%-102.9%
'25/11/18110-0.5-0.45%-22.6%26756.12-691.19-2.52%+76.1%+2.07%-98.7%
'25/11/17110.5-1.5-1.34%-23.7%27447.31+49.81+0.18%+76.4%-1.52%-100.1%
'25/11/14112-1-0.88%-24.3%27397.5-506.06-1.81%+73.2%+0.93%-97.6%
'25/11/13113+0.5+0.44%-24%27903.56-43.53-0.16%+73%+0.6%-97%
'25/11/12112.5-0.5-0.44%-24.3%27947.09+162.14+0.58%+74%-1.02%-98.3%
'25/11/11113+2+1.8%-23%27784.95-84.56-0.3%+73.5%+2.1%-96.4%
'25/11/10111+0.5+0.45%-22.6%27869.51+218.1+0.79%+74.8%-0.34%-97.4%
'25/11/07110.5+1.5+1.38%-21.6%27651.41-248.04-0.89%+73.3%+2.27%-94.8%
'25/11/06109+1.5+1.4%-20.5%27899.45+182.39+0.66%+74.4%+0.74%-94.9%
'25/11/05107.5+4.5+4.37%-17%27717.06-399.5-1.42%+71.9%+5.79%-88.9%
'25/11/04103+0.5+0.49%-16.6%28116.56-218.03-0.77%+70.6%+1.26%-87.2%
'25/11/03102.500%-16.6%28334.59+101.24+0.36%+71.2%-0.36%-87.8%
'25/10/31102.5-0.5-0.49%-17%28233.35-54.18-0.19%+70.9%-0.3%-87.9%
'25/10/30103+3+3%-14.5%28287.53-7.21-0.03%+70.8%+3.03%-85.3%
'25/10/29100-1-0.99%-15.3%28294.74+345.63+1.24%+73%-2.23%-88.3%
'25/10/28101-3-2.88%-17.8%27949.11-44.52-0.16%+72.7%-2.72%-90.5%
'25/10/27104-0.5-0.48%-18.2%27993.63+461.37+1.68%+75.6%-2.16%-93.8%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23104.5+2+1.95%-16.6%27532.26-116.65-0.42%+74.8%+2.37%-91.4%
'25/10/22102.5+1+0.99%-15.8%27648.91-103.5-0.37%+74.2%+1.36%-90%
'25/10/21101.5+0.5+0.5%-15.3%27752.41+63.78+0.23%+74.6%+0.27%-89.9%
'25/10/2010100%-15.3%27688.63+386.26+1.41%+77.1%-1.41%-92.4%
'25/10/17101-0.5-0.49%-15.8%27302.37-345.5-1.25%+74.8%+0.76%-90.6%
'25/10/16101.5-0.5-0.49%-16.2%27647.87+372.16+1.36%+77.2%-1.85%-93.4%
'25/10/15102+2.2+2.2%-14.3%27275.71+482.56+1.8%+80.4%+0.4%-94.8%
'25/10/1499.8-1.7-1.67%-15.8%26793.15-130.27-0.48%+79.6%-1.19%-95.3%