≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2440 太空梭 / K線比較(日)

2440 太空梭

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.414.3+0.1+0.7%2.45%14.314.414.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
149211.6萬1121.33張/筆14.21.11102.90.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
243348.1萬1411.72張/筆14.33+0.15 (+1.06%)

連續漲跌: 連2漲  ( +0.25元 / +1.77%)

財報評分: 最新23分 / 平均29分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 太空梭對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款 、第三款、第四款。 (公告訊息 08/12 18:08)

• 太空梭對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款。 (公告訊息 08/12 18:08)

• 太空梭新增資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款,第三款標準 (公告訊息 08/12 18:07)

• 太空梭董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:07)

• 太空梭董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/12 18:06)

• 太空梭2026年第二季合併財務報告董事會召開日期為 2026年08月12日 (公告訊息 08/04 14:16)

• 太空梭2026年6月份自結合併營收概算 (公告訊息 07/08 14:31)

• 更正公告太空梭2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/27 14:51)

• 太空梭董事會推選董事長 (公告訊息 06/26 17:24)

• 太空梭第五屆薪酬委員會任期屆滿 (公告訊息 06/26 17:24)

• 太空梭第三屆審計委員會委員 (公告訊息 06/26 17:24)

• 太空梭解除新任董事競業禁止案 (公告訊息 06/26 17:23)

• 太空梭2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/26 17:23)

• 太空梭2026年股東常會重要決議事項 (公告訊息 06/26 17:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1314.4+0.1+0.7%+0.7%48341.31-960.65-1.95%-1.95%+2.65%+2.65%
'26/10/1214.3+0.15+1.06%+1.77%49301.96-11.48-0.02%-1.97%+1.08%+3.74%
'26/10/0814.1500%+1.77%49313.44-492.93-0.99%-2.94%+0.99%+4.71%
'26/10/0714.1500%+1.77%49806.37-16.18-0.03%-2.97%+0.03%+4.74%
'26/10/0614.15-0.35-2.41%-0.69%49822.55+110.51+0.22%-2.76%-2.63%+2.07%
'26/10/0514.5-0.05-0.34%-1.03%49712.04+1236.3+2.55%-0.28%-2.89%-0.75%
'26/10/0214.55+0.15+1.04%0%48475.74+122.25+0.25%-0.03%+0.79%+0.03%
'26/10/0114.400%0%48353.49+413.36+0.86%+0.84%-0.86%-0.84%
'26/09/3014.4+0.25+1.77%+1.77%47940.13+308.17+0.65%+1.49%+1.12%+0.28%
'26/09/2914.15-0.2-1.39%+0.35%47631.96-392.64-0.82%+0.66%-0.57%-0.31%
'26/09/2414.3500%+0.35%48024.6-132.69-0.28%+0.38%+0.28%-0.03%
'26/09/2314.35-0.05-0.35%0%48157.29+357.12+0.75%+1.13%-1.1%-1.13%
'26/09/2214.400%0%47800.17+81.33+0.17%+1.3%-0.17%-1.3%
'26/09/2114.4+0.05+0.35%+0.35%47718.84+538.09+1.14%+2.46%-0.79%-2.11%
'26/09/1814.35+0.15+1.06%+1.41%47180.75+892.75+1.93%+4.44%-0.87%-3.03%
'26/09/1714.2+0.25+1.79%+3.23%46288+439.1+0.96%+5.44%+0.83%-2.21%
'26/09/1613.95+0.15+1.09%+4.35%45848.9+337.41+0.74%+6.22%+0.35%-1.87%
'26/09/1513.8-0.15-1.08%+3.23%45511.49-351.03-0.77%+5.4%-0.31%-2.18%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1413.95-0.1-0.71%+2.49%45862.52-322.33-0.7%+4.67%-0.01%-2.18%
'26/09/1114.05-0.15-1.06%+1.41%46184.85-755.64-1.61%+2.98%+0.55%-1.58%
'26/09/1014.200%+1.41%46940.49-242.87-0.51%+2.45%+0.51%-1.05%
'26/09/0914.2-0.05-0.35%+1.05%47183.36+77.58+0.16%+2.62%-0.51%-1.57%
'26/09/0814.25-0.2-1.38%-0.35%47105.78-220.49-0.47%+2.14%-0.91%-2.49%
'26/09/0714.45+0.25+1.76%+1.41%47326.27+775.14+1.67%+3.85%+0.09%-2.44%
'26/09/0414.2+0.05+0.35%+1.77%46551.13+693.47+1.51%+5.42%-1.16%-3.65%
'26/09/0314.15-0.1-0.7%+1.05%45857.66-307.06-0.67%+4.71%-0.03%-3.66%
'26/09/0214.25-0.05-0.35%+0.7%46164.72-784-1.67%+2.97%+1.32%-2.27%
'26/09/0114.3+0.05+0.35%+1.05%46948.72+820.25+1.78%+4.8%-1.43%-3.74%
'26/08/3114.25-0.2-1.38%-0.35%46128.47-202.98-0.44%+4.34%-0.94%-4.68%
'26/08/2814.45+0.2+1.4%+1.05%46331.45+356.23+0.77%+5.15%+0.63%-4.09%
'26/08/2714.25+0.25+1.79%+2.86%45975.22+142.6+0.31%+5.47%+1.48%-2.62%
'26/08/261400%+2.86%45832.62+663.16+1.47%+7.02%-1.47%-4.16%
'26/08/2514+0.15+1.08%+3.97%45169.46+407.14+0.91%+8%+0.17%-4.02%
'26/08/2413.85-0.2-1.42%+2.49%44762.32-461.97-1.02%+6.89%-0.4%-4.4%
'26/08/2114.05+0.15+1.08%+3.6%45224.29+290.55+0.65%+7.58%+0.43%-3.99%
'26/08/2013.9+0.2+1.46%+5.11%44933.74+214.39+0.48%+8.1%+0.98%-2.99%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1913.7+0.1+0.74%+5.88%44719.35-589.33-1.3%+6.69%+2.04%-0.81%
'26/08/1813.6-0.15-1.09%+4.73%45308.68-548.59-1.2%+5.42%+0.11%-0.69%
'26/08/1713.75-0.15-1.08%+3.6%45857.27+46.26+0.1%+5.52%-1.18%-1.93%
'26/08/1413.9-0.45-3.14%+0.35%45811.01-210.47-0.46%+5.04%-2.68%-4.69%
'26/08/1314.35-1.3-8.31%-7.99%46021.48+503.41+1.11%+6.2%-9.42%-14.2%
'26/08/1215.65-0.1-0.63%-8.57%45518.07+397.35+0.88%+7.14%-1.51%-15.7%
'26/08/1115.75-0.1-0.63%-9.15%45120.72+191.96+0.43%+7.6%-1.06%-16.7%
'26/08/1015.85+0.6+3.93%-5.57%44928.76+702.85+1.59%+9.31%+2.34%-14.9%
'26/08/0715.25+0.1+0.66%-4.95%44225.91-170.79-0.38%+8.88%+1.04%-13.8%
'26/08/0615.15-0.1-0.66%-5.57%44396.7-214.9-0.48%+8.36%-0.18%-13.9%
'26/08/0515.25-0.15-0.97%-6.49%44611.6+1250.94+2.88%+11.5%-3.85%-18%
'26/08/0415.4-0.2-1.28%-7.69%43360.66-25.75-0.06%+11.4%-1.22%-19.1%
'26/08/0315.6+0.35+2.3%-5.57%43386.41+266.66+0.62%+12.1%+1.68%-17.7%
'26/07/3115.25+0.75+5.17%-0.69%43119.75+3186.45+7.98%+21.1%-2.81%-21.7%
'26/07/3014.5-0.55-3.65%-4.32%39933.3-105.88-0.26%+20.7%-3.39%-25.1%
'26/07/2915.05-0.05-0.33%-4.64%40039.18-1564.18-3.76%+16.2%+3.43%-20.8%
'26/07/2815.1-0.85-5.33%-9.72%41603.36-2030.83-4.65%+10.8%-0.68%-20.5%
'26/07/2715.95+0.25+1.59%-8.28%43634.19-20.65-0.05%+10.7%+1.64%-19%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2415.7-0.25-1.57%-9.72%43654.84-1195.97-2.67%+7.78%+1.1%-17.5%
'26/07/2315.95-0.15-0.93%-10.6%44850.81+25.03+0.06%+7.84%-0.99%-18.4%
'26/07/2216.1+0.15+0.94%-9.72%44825.78+592.91+1.34%+9.29%-0.4%-19%
'26/07/2115.95+0.45+2.9%-7.1%44232.87+1783.17+4.2%+13.9%-1.3%-21%
'26/07/2015.5-0.05-0.32%-7.4%42449.7-221.57-0.52%+13.3%+0.2%-20.7%
'26/07/1715.55-1.05-6.33%-13.3%42671.27-2953.71-6.47%+5.95%+0.14%-19.2%
'26/07/1616.6-0.35-2.06%-15%45624.98-6.61-0.01%+5.94%-2.05%-21%
'26/07/1516.95+1.1+6.94%-9.15%45631.59+893.64+2%+8.05%+4.94%-17.2%
'26/07/1415.85-0.9-5.37%-14%44737.95-642.57-1.42%+6.52%-3.95%-20.6%
'26/07/1316.75+0.1+0.6%-13.5%45380.52+25.91+0.06%+6.59%+0.54%-20.1%
'26/07/0916.65+0.3+1.83%-11.9%45354.61-379.8-0.83%+5.7%+2.66%-17.6%
'26/07/0816.35-0.45-2.68%-14.3%45734.41+255.3+0.56%+6.29%-3.24%-20.6%
'26/07/0716.8-1.2-6.67%-20%45479.11-1077.28-2.31%+3.83%-4.36%-23.8%
'26/07/0618+0.6+3.45%-17.2%46556.39-224.23-0.48%+3.34%+3.93%-20.6%
'26/07/0317.4+0.5+2.96%-14.8%46780.62+36.46+0.08%+3.42%+2.88%-18.2%
'26/07/0216.9+0.15+0.9%-14%46744.16-274.83-0.58%+2.81%+1.48%-16.8%
'26/07/0116.75+0.05+0.3%-13.8%47018.99+893.08+1.94%+4.8%-1.64%-18.6%
'26/06/3016.7-0.05-0.3%-14%46125.91+1126.01+2.5%+7.43%-2.8%-21.5%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2916.75+0.7+4.36%-10.3%44999.9+428.14+0.96%+8.46%+3.4%-18.7%
'26/06/2616.05-0.95-5.59%-15.3%44571.76-1683.5-3.64%+4.51%-1.95%-19.8%
'26/06/2517-0.25-1.45%-16.5%46255.26+211.66+0.46%+4.99%-1.91%-21.5%
'26/06/2417.25+0.05+0.29%-16.3%46043.6-1057.05-2.24%+2.63%+2.53%-18.9%
'26/06/2317.2+0.25+1.47%-15%47100.65-640.86-1.34%+1.26%+2.81%-16.3%
'26/06/2216.9500%-15%47741.51+1276.31+2.75%+4.04%-2.75%-19.1%
'26/06/1816.9500%-15%46465.2+587.81+1.28%+5.37%-1.28%-20.4%
'26/06/1716.95+0.15+0.89%-14.3%45877.39+68.2+0.15%+5.53%+0.74%-19.8%
'26/06/1616.8-0.4-2.33%-16.3%45809.19+412.2+0.91%+6.49%-3.24%-22.8%
'26/06/1517.2-0.25-1.43%-17.5%45396.99+1227.95+2.78%+9.45%-4.21%-26.9%
'26/06/1217.45+0.2+1.16%-16.5%44169.04+1019.58+2.36%+12%-1.2%-28.6%
'26/06/1117.25+0.2+1.17%-15.5%43149.46-76.08-0.18%+11.8%+1.35%-27.4%
'26/06/1017.05-0.55-3.12%-18.2%43225.54-1478.9-3.31%+8.14%+0.19%-26.3%
'26/06/0917.6+0.1+0.57%-17.7%44704.44+1201.66+2.76%+11.1%-2.19%-28.8%
'26/06/0817.5-0.95-5.15%-22%43502.78-1568.16-3.48%+7.26%-1.67%-29.2%
'26/06/0518.45-2.05-10%-29.8%45070.94-606.52-1.33%+5.83%-8.67%-35.6%
'26/06/0420.5+1.85+9.92%-22.8%45677.46-781.7-1.68%+4.05%+11.6%-26.8%
'26/06/0318.65+0.5+2.75%-20.7%46459.16+901.85+1.98%+6.11%+0.77%-26.8%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0218.1500%-20.7%45557.31+219.4+0.48%+6.62%-0.48%-27.3%
'26/06/0118.15+0.55+3.13%-18.2%45337.91+604.97+1.35%+8.07%+1.78%-26.2%
'26/05/2917.6+0.75+4.45%-14.5%44732.94+1096.5+2.51%+10.8%+1.94%-25.3%
'26/05/2816.85-0.5-2.88%-17%43636.44-620.36-1.4%+9.23%-1.48%-26.2%
'26/05/2717.35-0.45-2.53%-19.1%44256.8+731.43+1.68%+11.1%-4.21%-30.2%
'26/05/2617.8-0.45-2.47%-21.1%43525.37-119.03-0.27%+10.8%-2.2%-31.9%
'26/05/2518.25+0.25+1.39%-20%43644.4+1376.43+3.26%+14.4%-1.87%-34.4%
'26/05/2218+0.55+3.15%-17.5%42267.97+899.76+2.18%+16.9%+0.97%-34.3%
'26/05/2117.45+0.2+1.16%-16.5%41368.21+1347.39+3.37%+20.8%-2.21%-37.3%
'26/05/2017.25-0.8-4.43%-20.2%40020.82-154.74-0.39%+20.3%-4.04%-40.5%
'26/05/1918.05-0.05-0.28%-20.4%40175.56-716.26-1.75%+18.2%+1.47%-38.7%
'26/05/1818.1+0.55+3.13%-17.9%40891.82-280.54-0.68%+17.4%+3.81%-35.4%
'26/05/1517.55+0.65+3.85%-14.8%41172.36-579.39-1.39%+15.8%+5.24%-30.6%
'26/05/1416.9-0.5-2.87%-17.2%41751.75+377.25+0.91%+16.8%-3.78%-34.1%
'26/05/1317.4+0.55+3.26%-14.5%41374.5-523.82-1.25%+15.4%+4.51%-29.9%
'26/05/1216.85-0.1-0.59%-15%41898.32+108.26+0.26%+15.7%-0.85%-30.7%
'26/05/1116.95+0.2+1.19%-14%41790.06+186.12+0.45%+16.2%+0.74%-30.2%
'26/05/0816.75-0.75-4.29%-17.7%41603.94-329.84-0.79%+15.3%-3.5%-33%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0717.5-0.1-0.57%-18.2%41933.78+794.93+1.93%+17.5%-2.5%-35.7%
'26/05/0617.6-1.15-6.13%-23.2%41138.85+369.56+0.91%+18.6%-7.04%-41.8%
'26/05/0518.75+0.8+4.46%-19.8%40769.29+64.15+0.16%+18.8%+4.3%-38.5%
'26/05/0417.95-0.3-1.64%-21.1%40705.14+1778.51+4.57%+24.2%-6.21%-45.3%
'26/04/3018.25-0.35-1.88%-22.6%38926.63-376.87-0.96%+23%-0.92%-45.6%
'26/04/2918.6+1+5.68%-18.2%39303.5-218.23-0.55%+22.3%+6.23%-40.5%
'26/04/2817.6+0.6+3.53%-15.3%39521.73-94.9-0.24%+22%+3.77%-37.3%
'26/04/2717+0.8+4.94%-11.1%39616.63+684.23+1.76%+24.2%+3.18%-35.3%
'26/04/2416.2+0.35+2.21%-9.15%38932.4+1218.25+3.23%+28.2%-1.02%-37.3%
'26/04/2315.85-0.5-3.06%-11.9%37714.15-164.32-0.43%+27.6%-2.63%-39.5%
'26/04/2216.35-0.45-2.68%-14.3%37878.47+273.36+0.73%+28.5%-3.41%-42.8%
'26/04/2116.8+0.6+3.7%-11.1%37605.11+646.31+1.75%+30.8%+1.95%-41.9%
'26/04/2016.2+1.05+6.93%-4.95%36958.8+154.46+0.42%+31.3%+6.51%-36.3%
'26/04/1715.15-0.15-0.98%-5.88%36804.34-327.68-0.88%+30.2%-0.1%-36.1%
'26/04/1615.3+0.1+0.66%-5.26%37132.02+409.88+1.12%+31.6%-0.46%-36.9%
'26/04/1515.200%-5.26%36722.14+426.02+1.17%+33.2%-1.17%-38.4%
'26/04/1415.2+0.05+0.33%-4.95%36296.12+838.83+2.37%+36.3%-2.04%-41.3%
'26/04/1315.15+0.45+3.06%-2.04%35457.29+39.46+0.11%+36.5%+2.95%-38.5%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1014.7+0.2+1.38%-0.69%35417.83+556.67+1.6%+38.7%-0.22%-39.4%
'26/04/0914.5-0.05-0.34%-1.03%34861.16+99.78+0.29%+39.1%-0.63%-40.1%
'26/04/0814.55+0.4+2.83%+1.77%34761.38+1531.56+4.61%+45.5%-1.78%-43.7%
'26/04/0714.1500%+1.77%33229.82+657.39+2.02%+48.4%-2.02%-46.6%
'26/04/0214.1500%+1.77%32572.43-602.39-1.82%+45.7%+1.82%-44%
'26/04/0114.15+0.1+0.71%+2.49%33174.82+1451.83+4.58%+52.4%-3.87%-49.9%
'26/03/3114.05-0.4-2.77%-0.35%31722.99-795.17-2.45%+48.7%-0.32%-49%
'26/03/3014.45-0.25-1.7%-2.04%32518.16-594.43-1.8%+46%+0.1%-48%
'26/03/2714.7+0.35+2.44%+0.35%33112.59-225.03-0.68%+45%+3.12%-44.7%
'26/03/2614.35+0.05+0.35%+0.7%33337.62-101.49-0.3%+44.6%+0.65%-43.9%
'26/03/2514.3-0.05-0.35%+0.35%33439.11+826.87+2.54%+48.2%-2.89%-47.9%
'26/03/2414.35-0.25-1.71%-1.37%32612.24-110.26-0.34%+47.7%-1.37%-49.1%
'26/03/2314.600%-1.37%32722.5-821.38-2.45%+44.1%+2.45%-45.5%
'26/03/2014.6-0.3-2.01%-3.36%33543.88-145.8-0.43%+43.5%-1.58%-46.8%
'26/03/1914.9-0.3-1.97%-5.26%33689.68-658.9-1.92%+40.7%-0.05%-46%
'26/03/1815.2+0.1+0.66%-4.64%34348.58+512.01+1.51%+42.9%-0.85%-47.5%
'26/03/1715.1+0.7+4.86%0%33836.57+494.06+1.48%+45%+3.38%-45%
'26/03/1614.4-0.1-0.69%-0.69%33342.51-57.81-0.17%+44.7%-0.52%-45.4%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1314.5-0.2-1.36%-2.04%33400.32-181.54-0.54%+44%-0.82%-46%
'26/03/1214.7+0.05+0.34%-1.71%33581.86-532.33-1.56%+41.7%+1.9%-43.4%
'26/03/1114.65+0.1+0.69%-1.03%34114.19+1342.32+4.1%+47.5%-3.41%-48.5%
'26/03/1014.55-0.85-5.52%-6.49%32771.87+661.45+2.06%+50.5%-7.58%-57%
'26/03/0915.4-0.15-0.96%-7.4%32110.42-1489.12-4.43%+43.9%+3.47%-51.3%
'26/03/0615.55+0.15+0.97%-6.49%33599.54-73.4-0.22%+43.6%+1.19%-50.1%
'26/03/0515.4+0.2+1.32%-5.26%33672.94+844.06+2.57%+47.3%-1.25%-52.5%
'26/03/0415.2-0.8-5%-10%32828.88-1494.77-4.35%+40.8%-0.65%-50.8%
'26/03/0316-0.35-2.14%-11.9%34323.65-771.44-2.2%+37.7%+0.06%-49.7%
'26/03/0216.35+0.45+2.83%-9.43%35095.09-319.4-0.9%+36.5%+3.73%-45.9%
'26/02/2615.9-0.25-1.55%-10.8%35414.49+1.420%+36.5%-1.55%-47.3%
'26/02/2516.15+0.7+4.53%-6.8%35413.07+712.25+2.05%+39.3%+2.48%-46.1%
'26/02/2415.45+0.1+0.65%-6.19%34700.82+927.56+2.75%+43.1%-2.1%-49.3%
'26/02/2315.35+0.05+0.33%-5.88%33773.26+167.55+0.5%+43.8%-0.17%-49.7%
'26/02/1115.3+0.3+2%-4%33605.71+532.74+1.61%+46.2%+0.39%-50.2%
'26/02/1015+0.4+2.74%-1.37%33072.97+668.35+2.06%+49.2%+0.68%-50.6%
'26/02/0914.6+0.05+0.34%-1.03%32404.62+621.7+1.96%+52.1%-1.62%-53.1%
'26/02/0614.55-0.25-1.69%-2.7%31782.92-18.35-0.06%+52%-1.63%-54.7%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0514.8-0.3-1.99%-4.64%31801.27-488.54-1.51%+49.7%-0.48%-54.3%
'26/02/0415.1+0.6+4.14%-0.69%32289.81+94.45+0.29%+50.1%+3.85%-50.8%
'26/02/0314.5+0.2+1.4%+0.7%32195.36+571.33+1.81%+52.9%-0.41%-52.2%
'26/02/0214.3-0.9-5.92%-5.26%31624.03-439.72-1.37%+50.8%-4.55%-56%
'26/01/3015.2-0.5-3.18%-8.28%32063.75-472.52-1.45%+48.6%-1.73%-56.9%
'26/01/2915.7-0.65-3.98%-11.9%32536.27-267.55-0.82%+47.4%-3.16%-59.3%
'26/01/2816.35-0.4-2.39%-14%32803.82+485.9+1.5%+49.6%-3.89%-63.6%
'26/01/2716.75-0.05-0.3%-14.3%32317.92+253.4+0.79%+50.8%-1.09%-65%
'26/01/2616.800%-14.3%32064.52+103.01+0.32%+51.2%-0.32%-65.5%
'26/01/2316.8+1+6.33%-8.86%31961.51+215.43+0.68%+52.3%+5.65%-61.1%
'26/01/2215.800%-8.86%31746.08+499.71+1.6%+54.7%-1.6%-63.6%
'26/01/2115.8-0.3-1.86%-10.6%31246.37-513.62-1.62%+52.2%-0.24%-62.8%
'26/01/2016.1-0.05-0.31%-10.8%31759.99+120.7+0.38%+52.8%-0.69%-63.6%
'26/01/1916.15+0.35+2.22%-8.86%31639.29+230.59+0.73%+53.9%+1.49%-62.8%
'26/01/1615.8+0.45+2.93%-6.19%31408.7+598.12+1.94%+56.9%+0.99%-63.1%
'26/01/1515.35+0.15+0.99%-5.26%30810.58-131.2-0.42%+56.2%+1.41%-61.5%
'26/01/1415.2+0.15+1%-4.32%30941.78+234.56+0.76%+57.4%+0.24%-61.7%
'26/01/1315.05+0.15+1.01%-3.36%30707.22+139.93+0.46%+58.1%+0.55%-61.5%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1214.9+0.5+3.47%0%30567.29+278.33+0.92%+59.6%+2.55%-59.6%
'26/01/0914.4-0.05-0.35%-0.35%30288.96-71.59-0.24%+59.2%-0.11%-59.6%
'26/01/0814.4500%-0.35%30360.55-74.92-0.25%+58.8%+0.25%-59.2%
'26/01/0714.45+0.1+0.7%+0.35%30435.47-140.83-0.46%+58.1%+1.16%-57.8%
'26/01/0614.35-0.15-1.03%-0.69%30576.3+471.26+1.57%+60.6%-2.6%-61.3%
'26/01/0514.5+0.05+0.35%-0.35%30105.04+755.23+2.57%+64.7%-2.22%-65.1%
'26/01/0214.45-0.15-1.03%-1.37%29349.81+386.21+1.33%+66.9%-2.36%-68.3%
'25/12/3114.600%-1.37%28963.6+256.47+0.89%+68.4%-0.89%-69.8%
'25/12/3014.6-0.2-1.35%-2.7%28707.13-103.76-0.36%+67.8%-0.99%-70.5%
'25/12/2914.800%-2.7%28810.89+254.87+0.89%+69.3%-0.89%-72%
'25/12/2614.8+0.45+3.14%+0.35%28556.02+184.04+0.65%+70.4%+2.49%-70%
'25/12/2414.35-0.25-1.71%-1.37%28371.98+61.51+0.22%+70.8%-1.93%-72.1%
'25/12/2314.6-0.4-2.67%-4%28310.47+160.83+0.57%+71.7%-3.24%-75.7%
'25/12/2215+0.9+6.38%+2.13%28149.64+453.29+1.64%+74.5%+4.74%-72.4%
'25/12/1914.1+0.25+1.81%+3.97%27696.35+227.82+0.83%+76%+0.98%-72%
'25/12/1813.85-0.9-6.1%-2.37%27468.53-56.64-0.21%+75.6%-5.89%-78%
'25/12/1714.75-0.95-6.05%-8.28%27525.17-11.49-0.04%+75.6%-6.01%-83.8%
'25/12/1615.7+1.4+9.79%+0.7%27536.66-330.28-1.19%+73.5%+11%-72.8%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1514.3+1.3+10%+10.8%27866.94-331.08-1.17%+71.4%+11.2%-60.7%
'25/12/1213+0.75+6.12%+17.6%28198.02+173.27+0.62%+72.5%+5.5%-54.9%
'25/12/1112.25-0.05-0.41%+17.1%28024.75-375.98-1.32%+70.2%+0.91%-53.1%
'25/12/1012.3-0.05-0.4%+16.6%28400.73+218.13+0.77%+71.5%-1.17%-54.9%
'25/12/0912.35+0.2+1.65%+18.5%28182.6-121.18-0.43%+70.8%+2.08%-52.3%
'25/12/0812.1500%+18.5%28303.78+322.89+1.15%+72.8%-1.15%-54.2%
'25/12/0512.15-0.1-0.82%+17.6%27980.89+185.18+0.67%+73.9%-1.49%-56.4%
'25/12/0412.25-0.05-0.41%+17.1%27795.71+2.67+0.01%+73.9%-0.42%-56.9%
'25/12/0312.3-0.05-0.4%+16.6%27793.04+228.77+0.83%+75.4%-1.23%-58.8%
'25/12/0212.3500%+16.6%27564.27+221.74+0.81%+76.8%-0.81%-60.2%
'25/12/0112.35-0.1-0.8%+15.7%27342.53-283.95-1.03%+75%+0.23%-59.3%
'25/11/2812.45-0.1-0.8%+14.7%27626.48+71.95+0.26%+75.4%-1.06%-60.7%
'25/11/2712.55+0.1+0.8%+15.7%27554.53+144.99+0.53%+76.4%+0.27%-60.7%
'25/11/2612.45-0.1-0.8%+14.7%27409.54+497.37+1.85%+79.6%-2.65%-64.9%
'25/11/2512.55-0.1-0.79%+13.8%26912.17+407.93+1.54%+82.4%-2.33%-68.6%
'25/11/2412.65+0.1+0.8%+14.7%26504.24+69.3+0.26%+82.9%+0.54%-68.1%
'25/11/2112.55-0.15-1.18%+13.4%26434.94-991.42-3.61%+76.3%+2.43%-62.9%
'25/11/2012.7+0.2+1.6%+15.2%27426.36+846.24+3.18%+81.9%-1.58%-66.7%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1912.5-0.1-0.79%+14.3%26580.12-176-0.66%+80.7%-0.13%-66.4%
'25/11/1812.6-0.1-0.79%+13.4%26756.12-691.19-2.52%+76.1%+1.73%-62.7%
'25/11/1712.7+0.1+0.79%+14.3%27447.31+49.81+0.18%+76.4%+0.61%-62.2%
'25/11/1412.600%+14.3%27397.5-506.06-1.81%+73.2%+1.81%-59%
'25/11/1312.600%+14.3%27903.56-43.53-0.16%+73%+0.16%-58.7%
'25/11/1212.600%+14.3%27947.09+162.14+0.58%+74%-0.58%-59.7%
'25/11/1112.6-0.1-0.79%+13.4%27784.95-84.56-0.3%+73.5%-0.49%-60.1%
'25/11/1012.700%+13.4%27869.51+218.1+0.79%+74.8%-0.79%-61.4%
'25/11/0712.7-0.05-0.39%+12.9%27651.41-248.04-0.89%+73.3%+0.5%-60.3%
'25/11/0612.7500%+12.9%27899.45+182.39+0.66%+74.4%-0.66%-61.5%
'25/11/0512.75-0.15-1.16%+11.6%27717.06-399.5-1.42%+71.9%+0.26%-60.3%
'25/11/0412.9-0.45-3.37%+7.87%28116.56-218.03-0.77%+70.6%-2.6%-62.7%
'25/11/0313.35-0.1-0.74%+7.06%28334.59+101.24+0.36%+71.2%-1.1%-64.2%
'25/10/3113.45-0.05-0.37%+6.67%28233.35-54.18-0.19%+70.9%-0.18%-64.2%
'25/10/3013.500%+6.67%28287.53-7.21-0.03%+70.8%+0.03%-64.2%
'25/10/2913.5+0.5+3.85%+10.8%28294.74+345.63+1.24%+73%+2.61%-62.2%
'25/10/2813+0.4+3.17%+14.3%27949.11-44.52-0.16%+72.7%+3.33%-58.4%
'25/10/2712.6+0.25+2.02%+16.6%27993.63+461.37+1.68%+75.6%+0.34%-59%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2312.35+0.05+0.41%+17.1%27532.26-116.65-0.42%+74.8%+0.83%-57.8%
'25/10/2212.3+0.05+0.41%+17.6%27648.91-103.5-0.37%+74.2%+0.78%-56.6%
'25/10/2112.25+0.05+0.41%+18%27752.41+63.78+0.23%+74.6%+0.18%-56.6%
'25/10/2012.200%+18%27688.63+386.26+1.41%+77.1%-1.41%-59%
'25/10/1712.200%+18%27302.37-345.5-1.25%+74.8%+1.25%-56.8%
'25/10/1612.200%+18%27647.87+372.16+1.36%+77.2%-1.36%-59.2%
'25/10/1512.2+0.1+0.83%+19%27275.71+482.56+1.8%+80.4%-0.97%-61.4%
'25/10/1412.1-0.25-2.02%+16.6%26793.15-130.27-0.48%+79.6%-1.54%-63%